{"base": "EUR", "currency": "SCR", "name": "Seychellois Rupee", "range": "10y", "rates": [{"date": "2016-09-20", "value": 13.93999958}, {"date": "2016-09-21", "value": 13.82999992}, {"date": "2016-09-22", "value": 13.88199997}, {"date": "2016-09-23", "value": 13.90699959}, {"date": "2016-09-26", "value": 13.85000038}, {"date": "2016-09-27", "value": 13.85900021}, {"date": "2016-09-28", "value": 13.86499977}, {"date": "2016-09-29", "value": 14.08500004}, {"date": "2016-09-30", "value": 13.98799992}, {"date": "2016-10-03", "value": 13.9989996}, {"date": "2016-10-04", "value": 13.79899979}, {"date": "2016-10-05", "value": 13.34799957}, {"date": "2016-10-06", "value": 13.8210001}, {"date": "2016-10-07", "value": 13.82400036}, {"date": "2016-10-10", "value": 13.69499969}, {"date": "2016-10-11", "value": 13.18099976}, {"date": "2016-10-12", "value": 13.75}, {"date": "2016-10-13", "value": 13.76399994}, {"date": "2016-10-14", "value": 13.37800026}, {"date": "2016-10-17", "value": 13.47200012}, {"date": "2016-10-18", "value": 13.82499981}, {"date": "2016-10-19", "value": 13.63099957}, {"date": "2016-10-20", "value": 13.60999966}, {"date": "2016-10-21", "value": 13.62699986}, {"date": "2016-10-24", "value": 13.56499958}, {"date": "2016-10-25", "value": 13.2510004}, {"date": "2016-10-26", "value": 13.53100014}, {"date": "2016-10-27", "value": 13.51900005}, {"date": "2016-10-28", "value": 13.64900017}, {"date": "2016-10-31", "value": 13.59000015}, {"date": "2016-11-01", "value": 13.56099987}, {"date": "2016-11-02", "value": 13.81700039}, {"date": "2016-11-03", "value": 13.57299995}, {"date": "2016-11-04", "value": 14.08899975}, {"date": "2016-11-07", "value": 13.91600037}, {"date": "2016-11-08", "value": 13.88899994}, {"date": "2016-11-09", "value": 13.76000023}, {"date": "2016-11-10", "value": 13.41100025}, {"date": "2016-11-11", "value": 13.64799976}, {"date": "2016-11-14", "value": 13.56099987}, {"date": "2016-11-15", "value": 13.20899963}, {"date": "2016-11-16", "value": 13.19699955}, {"date": "2016-11-17", "value": 13.29300022}, {"date": "2016-11-18", "value": 12.89299965}, {"date": "2016-11-21", "value": 13.33100033}, {"date": "2016-11-22", "value": 13.29899979}, {"date": "2016-11-23", "value": 13.20600033}, {"date": "2016-11-24", "value": 12.94999981}, {"date": "2016-11-25", "value": 12.97000027}, {"date": "2016-11-28", "value": 13.28100014}, {"date": "2016-11-29", "value": 13.22399998}, {"date": "2016-11-30", "value": 13.15400028}, {"date": "2016-12-01", "value": 13.14099979}, {"date": "2016-12-02", "value": 13.36600018}, {"date": "2016-12-05", "value": 13.37899971}, {"date": "2016-12-06", "value": 13.30000019}, {"date": "2016-12-07", "value": 13.20300007}, {"date": "2016-12-08", "value": 13.44400024}, {"date": "2016-12-09", "value": 13.25899982}, {"date": "2016-12-12", "value": 13.15799999}, {"date": "2016-12-13", "value": 13.23400021}, {"date": "2016-12-14", "value": 12.79500008}, {"date": "2016-12-15", "value": 13.08600044}, {"date": "2016-12-16", "value": 13.06999969}, {"date": "2016-12-19", "value": 13.98820019}, {"date": "2016-12-20", "value": 13.07499981}, {"date": "2016-12-21", "value": 13.05200005}, {"date": "2016-12-22", "value": 12.92300034}, {"date": "2016-12-23", "value": 12.75899982}, {"date": "2016-12-26", "value": 12.875}, {"date": "2016-12-27", "value": 14.01640034}, {"date": "2016-12-28", "value": 13.09200001}, {"date": "2016-12-29", "value": 12.73200035}, {"date": "2016-12-30", "value": 13.0880003}, {"date": "2017-01-02", "value": 13.15299988}, {"date": "2017-01-03", "value": 13.06999969}, {"date": "2017-01-04", "value": 12.60599995}, {"date": "2017-01-05", "value": 12.80900002}, {"date": "2017-01-06", "value": 13.06000042}, {"date": "2017-01-09", "value": 12.9460001}, {"date": "2017-01-10", "value": 13.05700016}, {"date": "2017-01-11", "value": 13.34000015}, {"date": "2017-01-12", "value": 13.10999966}, {"date": "2017-01-13", "value": 13.28600025}, {"date": "2017-01-16", "value": 13.13599968}, {"date": "2017-01-17", "value": 12.77299976}, {"date": "2017-01-18", "value": 13.54500008}, {"date": "2017-01-19", "value": 13.35099983}, {"date": "2017-01-20", "value": 13.20100021}, {"date": "2017-01-23", "value": 13.69009972}, {"date": "2017-01-24", "value": 13.50599957}, {"date": "2017-01-25", "value": 13.32900047}, {"date": "2017-01-26", "value": 13.52900028}, {"date": "2017-01-27", "value": 13.53299999}, {"date": "2017-01-30", "value": 13.47399998}, {"date": "2017-01-31", "value": 12.9989996}, {"date": "2017-02-01", "value": 13.46199989}, {"date": "2017-02-02", "value": 13.54699993}, {"date": "2017-02-03", "value": 13.67500019}, {"date": "2017-02-06", "value": 13.42199993}, {"date": "2017-02-07", "value": 13.31200027}, {"date": "2017-02-08", "value": 13.28999996}, {"date": "2017-02-09", "value": 13.48999977}, {"date": "2017-02-10", "value": 13.22900009}, {"date": "2017-02-13", "value": 13.61670017}, {"date": "2017-02-14", "value": 13.47999954}, {"date": "2017-02-15", "value": 13.1619997}, {"date": "2017-02-16", "value": 13.41699982}, {"date": "2017-02-17", "value": 13.2840004}, {"date": "2017-02-20", "value": 13.42000008}, {"date": "2017-02-21", "value": 13.33100033}, {"date": "2017-02-22", "value": 13.10099983}, {"date": "2017-02-23", "value": 13.1079998}, {"date": "2017-02-24", "value": 13.00599957}, {"date": "2017-02-27", "value": 14.10039997}, {"date": "2017-02-28", "value": 13.31499958}, {"date": "2017-03-01", "value": 13.09399986}, {"date": "2017-03-02", "value": 13.24600029}, {"date": "2017-03-03", "value": 12.9989996}, {"date": "2017-03-06", "value": 13.48799992}, {"date": "2017-03-07", "value": 13.18500042}, {"date": "2017-03-08", "value": 13.17399979}, {"date": "2017-03-09", "value": 13.03299999}, {"date": "2017-03-10", "value": 13.25399971}, {"date": "2017-03-13", "value": 13.54699993}, {"date": "2017-03-14", "value": 13.38300037}, {"date": "2017-03-15", "value": 13.37899971}, {"date": "2017-03-16", "value": 13.50300026}, {"date": "2017-03-17", "value": 13.45100021}, {"date": "2017-03-20", "value": 14.47329998}, {"date": "2017-03-21", "value": 13.22000027}, {"date": "2017-03-22", "value": 13.57699966}, {"date": "2017-03-23", "value": 13.55300045}, {"date": "2017-03-24", "value": 13.71800041}, {"date": "2017-03-27", "value": 13.73999977}, {"date": "2017-03-28", "value": 13.81900024}, {"date": "2017-03-29", "value": 13.49800014}, {"date": "2017-03-30", "value": 13.59700012}, {"date": "2017-03-31", "value": 13.40699959}, {"date": "2017-04-03", "value": 13.50699997}, {"date": "2017-04-04", "value": 13.47500038}, {"date": "2017-04-05", "value": 13.37699986}, {"date": "2017-04-06", "value": 13.43500042}, {"date": "2017-04-07", "value": 13.44999981}, {"date": "2017-04-10", "value": 14.33230019}, {"date": "2017-04-11", "value": 13.09000015}, {"date": "2017-04-12", "value": 13.50899982}, {"date": "2017-04-13", "value": 13.5909996}, {"date": "2017-04-14", "value": 13.26000023}, {"date": "2017-04-17", "value": 12.88000011}, {"date": "2017-04-18", "value": 12.88000011}, {"date": "2017-04-19", "value": 13.29500008}, {"date": "2017-04-20", "value": 13.44499969}, {"date": "2017-04-21", "value": 13.13000011}, {"date": "2017-04-24", "value": 13.56200027}, {"date": "2017-04-25", "value": 13.74199963}, {"date": "2017-04-26", "value": 13.82600021}, {"date": "2017-04-27", "value": 13.8760004}, {"date": "2017-04-28", "value": 13.82299995}, {"date": "2017-05-01", "value": 13.64000034}, {"date": "2017-05-02", "value": 13.82900047}, {"date": "2017-05-03", "value": 13.85999966}, {"date": "2017-05-04", "value": 13.72700024}, {"date": "2017-05-05", "value": 13.93400002}, {"date": "2017-05-08", "value": 13.34599972}, {"date": "2017-05-09", "value": 13.25699997}, {"date": "2017-05-10", "value": 13.6590004}, {"date": "2017-05-11", "value": 13.625}, {"date": "2017-05-12", "value": 13.75800037}, {"date": "2017-05-15", "value": 13.59899998}, {"date": "2017-05-16", "value": 13.77200031}, {"date": "2017-05-17", "value": 13.92599964}, {"date": "2017-05-18", "value": 14.13899994}, {"date": "2017-05-19", "value": 14.21700001}, {"date": "2017-05-22", "value": 15.0948}, {"date": "2017-05-23", "value": 14.19400024}, {"date": "2017-05-24", "value": 13.60200024}, {"date": "2017-05-25", "value": 14.25800037}, {"date": "2017-05-26", "value": 14.36900043}, {"date": "2017-05-29", "value": 14.05099964}, {"date": "2017-05-30", "value": 13.97999954}, {"date": "2017-05-31", "value": 14.21700001}, {"date": "2017-06-01", "value": 14.18599987}, {"date": "2017-06-02", "value": 14.14999962}, {"date": "2017-06-05", "value": 14.99139977}, {"date": "2017-06-06", "value": 14.2670002}, {"date": "2017-06-07", "value": 14.23999977}, {"date": "2017-06-08", "value": 14.22200012}, {"date": "2017-06-09", "value": 14.13300037}, {"date": "2017-06-12", "value": 14.18299961}, {"date": "2017-06-13", "value": 13.9630003}, {"date": "2017-06-14", "value": 13.97700024}, {"date": "2017-06-15", "value": 14.01299953}, {"date": "2017-06-16", "value": 14.5}, {"date": "2017-06-19", "value": 14.11299992}, {"date": "2017-06-20", "value": 13.65999985}, {"date": "2017-06-21", "value": 14.14799976}, {"date": "2017-06-22", "value": 14.19099998}, {"date": "2017-06-23", "value": 14.09000015}, {"date": "2017-06-26", "value": 13.85000038}, {"date": "2017-06-27", "value": 13.74499989}, {"date": "2017-06-28", "value": 14.42300034}, {"date": "2017-06-29", "value": 14.50699997}, {"date": "2017-06-30", "value": 14.58300018}, {"date": "2017-07-03", "value": 14.46199989}, {"date": "2017-07-04", "value": 13.91699982}, {"date": "2017-07-05", "value": 14.62199974}, {"date": "2017-07-06", "value": 14.23400021}, {"date": "2017-07-07", "value": 14.4659996}, {"date": "2017-07-10", "value": 13.99800014}, {"date": "2017-07-12", "value": 14.33500004}, {"date": "2017-07-13", "value": 14.60499954}, {"date": "2017-07-14", "value": 14.34700012}, {"date": "2017-07-17", "value": 14.81099987}, {"date": "2017-07-18", "value": 14.79800034}, {"date": "2017-07-19", "value": 14.31400013}, {"date": "2017-07-20", "value": 14.47500038}, {"date": "2017-07-21", "value": 14.61100006}, {"date": "2017-07-24", "value": 14.7489996}, {"date": "2017-07-25", "value": 14.77799988}, {"date": "2017-07-26", "value": 14.78199959}, {"date": "2017-07-27", "value": 14.63599968}, {"date": "2017-07-28", "value": 14.91699982}, {"date": "2017-07-31", "value": 15.00399971}, {"date": "2017-08-01", "value": 14.85299969}, {"date": "2017-08-02", "value": 15.02700043}, {"date": "2017-08-03", "value": 15.0010004}, {"date": "2017-08-04", "value": 15.03600025}, {"date": "2017-08-07", "value": 15.06099987}, {"date": "2017-08-08", "value": 15.14599991}, {"date": "2017-08-09", "value": 14.46100044}, {"date": "2017-08-10", "value": 14.85000038}, {"date": "2017-08-11", "value": 14.47000027}, {"date": "2017-08-14", "value": 14.54100037}, {"date": "2017-08-15", "value": 15.18099976}, {"date": "2017-08-16", "value": 15.13500023}, {"date": "2017-08-17", "value": 15.0010004}, {"date": "2017-08-18", "value": 14.74199963}, {"date": "2017-08-21", "value": 14.87899971}, {"date": "2017-08-22", "value": 15.20499992}, {"date": "2017-08-23", "value": 15.08300018}, {"date": "2017-08-24", "value": 15.15600014}, {"date": "2017-08-25", "value": 15.10099983}, {"date": "2017-08-28", "value": 15.04500008}, {"date": "2017-08-29", "value": 15.31499958}, {"date": "2017-08-30", "value": 15.21700001}, {"date": "2017-08-31", "value": 15.21100044}, {"date": "2017-09-01", "value": 15.16399956}, {"date": "2017-09-04", "value": 15.09899998}, {"date": "2017-09-05", "value": 15.28999996}, {"date": "2017-09-06", "value": 15.23900032}, {"date": "2017-09-07", "value": 15.11299992}, {"date": "2017-09-08", "value": 15.17199993}, {"date": "2017-09-11", "value": 15.55200005}, {"date": "2017-09-12", "value": 15.45800018}, {"date": "2017-09-13", "value": 15.32400036}, {"date": "2017-09-14", "value": 14.91800022}, {"date": "2017-09-15", "value": 14.95899963}, {"date": "2017-09-18", "value": 16.07329941}, {"date": "2017-09-19", "value": 15.27099991}, {"date": "2017-09-20", "value": 15.2489996}, {"date": "2017-09-21", "value": 15.08300018}, {"date": "2017-09-22", "value": 15.37199974}, {"date": "2017-09-25", "value": 15.37800026}, {"date": "2017-09-26", "value": 15.12300014}, {"date": "2017-09-27", "value": 15.08899975}, {"date": "2017-09-28", "value": 15.11699963}, {"date": "2017-09-29", "value": 15.16800022}, {"date": "2017-10-02", "value": 14.76399994}, {"date": "2017-10-03", "value": 15.15600014}, {"date": "2017-10-04", "value": 15.16800022}, {"date": "2017-10-05", "value": 14.90799999}, {"date": "2017-10-06", "value": 14.84700012}, {"date": "2017-10-09", "value": 15.94489956}, {"date": "2017-10-10", "value": 15.08500004}, {"date": "2017-10-11", "value": 14.98499966}, {"date": "2017-10-12", "value": 15.16600037}, {"date": "2017-10-13", "value": 15.10000038}, {"date": "2017-10-16", "value": 14.74300003}, {"date": "2017-10-17", "value": 14.52799988}, {"date": "2017-10-18", "value": 15.19400024}, {"date": "2017-10-19", "value": 14.51200008}, {"date": "2017-10-20", "value": 14.57499981}, {"date": "2017-10-23", "value": 15.08100033}, {"date": "2017-10-24", "value": 14.97000027}, {"date": "2017-10-25", "value": 15.27000046}, {"date": "2017-10-26", "value": 15.35700035}, {"date": "2017-10-27", "value": 15.09799957}, {"date": "2017-10-30", "value": 15.41919994}, {"date": "2017-10-31", "value": 15.15299988}, {"date": "2017-11-01", "value": 15.20199966}, {"date": "2017-11-02", "value": 15.16100025}, {"date": "2017-11-03", "value": 15.25599957}, {"date": "2017-11-06", "value": 15.18599987}, {"date": "2017-11-07", "value": 15.13899994}, {"date": "2017-11-08", "value": 14.79199982}, {"date": "2017-11-09", "value": 15.38650036}, {"date": "2017-11-10", "value": 15.33399963}, {"date": "2017-11-13", "value": 15.30799961}, {"date": "2017-11-14", "value": 15.25699997}, {"date": "2017-11-15", "value": 15.38899994}, {"date": "2017-11-17", "value": 15.34500027}, {"date": "2017-11-20", "value": 15.28999996}, {"date": "2017-11-21", "value": 14.51000023}, {"date": "2017-11-22", "value": 15.36600018}, {"date": "2017-11-23", "value": 14.61900043}, {"date": "2017-11-24", "value": 14.66399956}, {"date": "2017-11-27", "value": 15.27700043}, {"date": "2017-11-28", "value": 15.66600037}, {"date": "2017-11-29", "value": 15.53600025}, {"date": "2017-11-30", "value": 15.52799988}, {"date": "2017-12-01", "value": 14.96100044}, {"date": "2017-12-04", "value": 15.8046999}, {"date": "2017-12-05", "value": 15.66699982}, {"date": "2017-12-06", "value": 14.86699963}, {"date": "2017-12-07", "value": 15.60999966}, {"date": "2017-12-08", "value": 15.49699974}, {"date": "2017-12-11", "value": 15.48499966}, {"date": "2017-12-12", "value": 15.50300026}, {"date": "2017-12-13", "value": 15.41800022}, {"date": "2017-12-14", "value": 15.57900047}, {"date": "2017-12-15", "value": 15.35499954}, {"date": "2017-12-18", "value": 15.37100029}, {"date": "2017-12-19", "value": 15.31900024}, {"date": "2017-12-20", "value": 15.17599964}, {"date": "2017-12-21", "value": 15.57999992}, {"date": "2017-12-22", "value": 15.46899986}, {"date": "2017-12-25", "value": 15.46000004}, {"date": "2017-12-26", "value": 15.46000004}, {"date": "2017-12-27", "value": 15.64700031}, {"date": "2017-12-28", "value": 15.70100021}, {"date": "2017-12-29", "value": 15.70899963}, {"date": "2018-01-01", "value": 15.86200047}, {"date": "2018-01-02", "value": 15.86200047}, {"date": "2018-01-03", "value": 15.95600033}, {"date": "2018-01-04", "value": 15.7869997}, {"date": "2018-01-05", "value": 15.95199966}, {"date": "2018-01-08", "value": 15.91899967}, {"date": "2018-01-09", "value": 15.73999977}, {"date": "2018-01-10", "value": 15.64599991}, {"date": "2018-01-11", "value": 15.52499962}, {"date": "2018-01-12", "value": 15.89210033}, {"date": "2018-01-15", "value": 16.13509941}, {"date": "2018-01-16", "value": 16.31170082}, {"date": "2018-01-17", "value": 16.16699982}, {"date": "2018-01-18", "value": 16.20100021}, {"date": "2018-01-19", "value": 16.16300011}, {"date": "2018-01-22", "value": 15.7869997}, {"date": "2018-01-23", "value": 15.81599998}, {"date": "2018-01-24", "value": 15.89999962}, {"date": "2018-01-25", "value": 15.99699974}, {"date": "2018-01-26", "value": 16.46899986}, {"date": "2018-01-29", "value": 16.11100006}, {"date": "2018-01-30", "value": 15.97399998}, {"date": "2018-01-31", "value": 16.07999992}, {"date": "2018-02-01", "value": 16.3920002}, {"date": "2018-02-02", "value": 16.51799965}, {"date": "2018-02-05", "value": 15.74800014}, {"date": "2018-02-06", "value": 16.36000061}, {"date": "2018-02-07", "value": 15.99100018}, {"date": "2018-02-08", "value": 15.48799992}, {"date": "2018-02-09", "value": 16.07600021}, {"date": "2018-02-12", "value": 15.46100044}, {"date": "2018-02-13", "value": 15.93299961}, {"date": "2018-02-14", "value": 15.97299957}, {"date": "2018-02-15", "value": 16.23900032}, {"date": "2018-02-16", "value": 16.20800018}, {"date": "2018-02-19", "value": 15.71100044}, {"date": "2018-02-20", "value": 16.05699921}, {"date": "2018-02-21", "value": 16.34600067}, {"date": "2018-02-22", "value": 15.9090004}, {"date": "2018-02-23", "value": 15.96700001}, {"date": "2018-02-26", "value": 16.41670036}, {"date": "2018-02-27", "value": 15.58699989}, {"date": "2018-02-28", "value": 15.8039999}, {"date": "2018-03-01", "value": 15.7670002}, {"date": "2018-03-02", "value": 15.85599995}, {"date": "2018-03-05", "value": 15.87699986}, {"date": "2018-03-06", "value": 15.95699978}, {"date": "2018-03-07", "value": 16.06599998}, {"date": "2018-03-08", "value": 16.50600052}, {"date": "2018-03-09", "value": 15.89999962}, {"date": "2018-03-12", "value": 15.55599976}, {"date": "2018-03-13", "value": 16.23699951}, {"date": "2018-03-14", "value": 16.04999924}, {"date": "2018-03-15", "value": 16.04400063}, {"date": "2018-03-16", "value": 15.55799961}, {"date": "2018-03-19", "value": 15.53499985}, {"date": "2018-03-20", "value": 16.01499939}, {"date": "2018-03-21", "value": 15.82900047}, {"date": "2018-03-22", "value": 16.0340004}, {"date": "2018-03-23", "value": 16.00799942}, {"date": "2018-03-26", "value": 16.09399986}, {"date": "2018-03-27", "value": 16.19599915}, {"date": "2018-03-28", "value": 16.06200027}, {"date": "2018-03-29", "value": 16.27099991}, {"date": "2018-03-30", "value": 15.56999969}, {"date": "2018-04-02", "value": 16.43869972}, {"date": "2018-04-03", "value": 15.56999969}, {"date": "2018-04-04", "value": 15.51900005}, {"date": "2018-04-05", "value": 15.52999973}, {"date": "2018-04-06", "value": 15.47999954}, {"date": "2018-04-09", "value": 15.52299976}, {"date": "2018-04-10", "value": 15.57900047}, {"date": "2018-04-11", "value": 15.63599968}, {"date": "2018-04-12", "value": 15.64700031}, {"date": "2018-04-13", "value": 15.58899975}, {"date": "2018-04-16", "value": 15.5909996}, {"date": "2018-04-17", "value": 16.03499985}, {"date": "2018-04-18", "value": 15.64500046}, {"date": "2018-04-19", "value": 15.65799999}, {"date": "2018-04-20", "value": 15.60900021}, {"date": "2018-04-23", "value": 15.5340004}, {"date": "2018-04-24", "value": 15.42700005}, {"date": "2018-04-25", "value": 15.46500015}, {"date": "2018-04-26", "value": 15.3760004}, {"date": "2018-04-27", "value": 15.29300022}, {"date": "2018-04-30", "value": 15.31999969}, {"date": "2018-05-01", "value": 15.25300026}, {"date": "2018-05-02", "value": 14.87199974}, {"date": "2018-05-03", "value": 15.07800007}, {"date": "2018-05-04", "value": 15.13000011}, {"date": "2018-05-07", "value": 15.94270039}, {"date": "2018-05-08", "value": 15.05799961}, {"date": "2018-05-09", "value": 14.96700001}, {"date": "2018-05-10", "value": 14.95300007}, {"date": "2018-05-11", "value": 15.03199959}, {"date": "2018-05-14", "value": 15.06900024}, {"date": "2018-05-15", "value": 15.74800014}, {"date": "2018-05-16", "value": 15.25599957}, {"date": "2018-05-17", "value": 14.89599991}, {"date": "2018-05-18", "value": 14.86600018}, {"date": "2018-05-21", "value": 14.83500004}, {"date": "2018-05-22", "value": 14.85900021}, {"date": "2018-05-23", "value": 14.86299992}, {"date": "2018-05-24", "value": 15.1619997}, {"date": "2018-05-25", "value": 14.77099991}, {"date": "2018-05-28", "value": 14.67300034}, {"date": "2018-05-29", "value": 14.64400005}, {"date": "2018-05-30", "value": 14.51799965}, {"date": "2018-05-31", "value": 14.69799995}, {"date": "2018-06-01", "value": 14.73600006}, {"date": "2018-06-04", "value": 14.68999958}, {"date": "2018-06-05", "value": 14.73600006}, {"date": "2018-06-06", "value": 14.77700043}, {"date": "2018-06-07", "value": 14.85099983}, {"date": "2018-06-08", "value": 14.86900043}, {"date": "2018-06-11", "value": 15.6491003}, {"date": "2018-06-12", "value": 14.84200001}, {"date": "2018-06-13", "value": 14.80799961}, {"date": "2018-06-14", "value": 15.0}, {"date": "2018-06-15", "value": 14.68500042}, {"date": "2018-06-18", "value": 14.7329998}, {"date": "2018-06-19", "value": 14.7670002}, {"date": "2018-06-20", "value": 14.71199989}, {"date": "2018-06-21", "value": 14.69200039}, {"date": "2018-06-22", "value": 14.71500015}, {"date": "2018-06-25", "value": 14.78800011}, {"date": "2018-06-26", "value": 14.84500027}, {"date": "2018-06-27", "value": 14.77499962}, {"date": "2018-06-28", "value": 14.65200043}, {"date": "2018-06-29", "value": 14.65600014}, {"date": "2018-07-02", "value": 14.82199955}, {"date": "2018-07-03", "value": 14.76399994}, {"date": "2018-07-04", "value": 14.7840004}, {"date": "2018-07-05", "value": 14.78899956}, {"date": "2018-07-06", "value": 14.83500004}, {"date": "2018-07-09", "value": 14.90499973}, {"date": "2018-07-10", "value": 14.91800022}, {"date": "2018-07-11", "value": 15.21100044}, {"date": "2018-07-12", "value": 14.81099987}, {"date": "2018-07-13", "value": 14.79199982}, {"date": "2018-07-16", "value": 14.82400036}, {"date": "2018-07-17", "value": 14.85099983}, {"date": "2018-07-18", "value": 14.78199959}, {"date": "2018-07-19", "value": 14.76599979}, {"date": "2018-07-20", "value": 14.77600002}, {"date": "2018-07-23", "value": 15.61499977}, {"date": "2018-07-24", "value": 14.83100033}, {"date": "2018-07-25", "value": 14.82699966}, {"date": "2018-07-26", "value": 14.89599991}, {"date": "2018-07-27", "value": 14.77200031}, {"date": "2018-07-30", "value": 14.82999992}, {"date": "2018-07-31", "value": 14.89799976}, {"date": "2018-08-01", "value": 14.87300014}, {"date": "2018-08-02", "value": 14.8380003}, {"date": "2018-08-03", "value": 14.73400021}, {"date": "2018-08-06", "value": 14.71500015}, {"date": "2018-08-07", "value": 14.70899963}, {"date": "2018-08-08", "value": 14.76799965}, {"date": "2018-08-09", "value": 14.77900028}, {"date": "2018-08-10", "value": 14.65400028}, {"date": "2018-08-13", "value": 14.50500011}, {"date": "2018-08-14", "value": 14.49300003}, {"date": "2018-08-15", "value": 14.42300034}, {"date": "2018-08-16", "value": 14.41499996}, {"date": "2018-08-17", "value": 14.45699978}, {"date": "2018-08-20", "value": 14.1619997}, {"date": "2018-08-21", "value": 14.61400032}, {"date": "2018-08-22", "value": 14.72599983}, {"date": "2018-08-23", "value": 14.74499989}, {"date": "2018-08-24", "value": 14.68400002}, {"date": "2018-08-27", "value": 14.79500008}, {"date": "2018-08-28", "value": 14.875}, {"date": "2018-08-29", "value": 14.89000034}, {"date": "2018-08-30", "value": 14.93299961}, {"date": "2018-08-31", "value": 14.875}, {"date": "2018-09-03", "value": 14.79699993}, {"date": "2018-09-04", "value": 14.80900002}, {"date": "2018-09-05", "value": 14.7670002}, {"date": "2018-09-06", "value": 14.83500004}, {"date": "2018-09-07", "value": 14.81999969}, {"date": "2018-09-10", "value": 14.72000027}, {"date": "2018-09-11", "value": 14.77700043}, {"date": "2018-09-12", "value": 15.08300018}, {"date": "2018-09-13", "value": 15.13099957}, {"date": "2018-09-14", "value": 14.90400028}, {"date": "2018-09-17", "value": 14.81900024}, {"date": "2018-09-18", "value": 14.875}, {"date": "2018-09-19", "value": 14.88899994}, {"date": "2018-09-20", "value": 14.88199997}, {"date": "2018-09-21", "value": 15.02099991}, {"date": "2018-09-24", "value": 14.98799992}, {"date": "2018-09-25", "value": 14.98900032}, {"date": "2018-09-26", "value": 15.00500011}, {"date": "2018-09-27", "value": 14.9829998}, {"date": "2018-09-28", "value": 15.69999981}, {"date": "2018-10-01", "value": 14.79500008}, {"date": "2018-10-02", "value": 14.75199986}, {"date": "2018-10-03", "value": 14.71700001}, {"date": "2018-10-04", "value": 14.63300037}, {"date": "2018-10-05", "value": 14.99100018}, {"date": "2018-10-08", "value": 15.5}, {"date": "2018-10-09", "value": 14.65100002}, {"date": "2018-10-10", "value": 14.67300034}, {"date": "2018-10-11", "value": 14.70600033}, {"date": "2018-10-12", "value": 14.78600025}, {"date": "2018-10-15", "value": 14.74499989}, {"date": "2018-10-16", "value": 14.77700043}, {"date": "2018-10-17", "value": 14.76500034}, {"date": "2018-10-18", "value": 14.94900036}, {"date": "2018-10-19", "value": 14.91399956}, {"date": "2018-10-22", "value": 14.70699978}, {"date": "2018-10-23", "value": 14.60299969}, {"date": "2018-10-24", "value": 14.61400032}, {"date": "2018-10-25", "value": 14.51099968}, {"date": "2018-10-26", "value": 14.49600029}, {"date": "2018-10-29", "value": 14.55200005}, {"date": "2018-10-30", "value": 14.51599979}, {"date": "2018-10-31", "value": 14.45800018}, {"date": "2018-11-01", "value": 14.43599987}, {"date": "2018-11-02", "value": 14.55200005}, {"date": "2018-11-05", "value": 14.53299999}, {"date": "2018-11-06", "value": 14.56299973}, {"date": "2018-11-07", "value": 14.60000038}, {"date": "2018-11-08", "value": 14.59500027}, {"date": "2018-11-09", "value": 14.5010004}, {"date": "2018-11-12", "value": 14.46199989}, {"date": "2018-11-13", "value": 14.31200027}, {"date": "2018-11-14", "value": 14.43400002}, {"date": "2018-11-15", "value": 14.42800045}, {"date": "2018-11-16", "value": 14.4829998}, {"date": "2018-11-19", "value": 15.32800007}, {"date": "2018-11-20", "value": 14.65100002}, {"date": "2018-11-21", "value": 14.54500008}, {"date": "2018-11-22", "value": 14.56900024}, {"date": "2018-11-23", "value": 14.5909996}, {"date": "2018-11-26", "value": 15.35299969}, {"date": "2018-11-27", "value": 14.45899963}, {"date": "2018-11-28", "value": 14.40799999}, {"date": "2018-11-29", "value": 14.50699997}, {"date": "2018-11-30", "value": 14.5369997}, {"date": "2018-12-03", "value": 14.43900013}, {"date": "2018-12-04", "value": 14.48799992}, {"date": "2018-12-05", "value": 14.47299957}, {"date": "2018-12-06", "value": 14.47700024}, {"date": "2018-12-07", "value": 14.51500034}, {"date": "2018-12-10", "value": 14.53199959}, {"date": "2018-12-11", "value": 14.48999977}, {"date": "2018-12-12", "value": 14.44400024}, {"date": "2018-12-13", "value": 14.51500034}, {"date": "2018-12-14", "value": 14.68799973}, {"date": "2018-12-17", "value": 14.4289999}, {"date": "2018-12-18", "value": 14.48099995}, {"date": "2018-12-19", "value": 14.5170002}, {"date": "2018-12-20", "value": 14.52799988}, {"date": "2018-12-21", "value": 14.62800026}, {"date": "2018-12-24", "value": 14.85000038}, {"date": "2018-12-25", "value": 14.55799961}, {"date": "2018-12-26", "value": 14.55799961}, {"date": "2018-12-27", "value": 14.55799961}, {"date": "2018-12-28", "value": 14.59799957}, {"date": "2018-12-31", "value": 14.61299992}, {"date": "2019-01-01", "value": 14.64900017}, {"date": "2019-01-02", "value": 14.64900017}, {"date": "2019-01-03", "value": 14.44799995}, {"date": "2019-01-04", "value": 14.54199982}, {"date": "2019-01-07", "value": 14.54899979}, {"date": "2019-01-08", "value": 14.66300011}, {"date": "2019-01-09", "value": 14.63500023}, {"date": "2019-01-10", "value": 14.76000023}, {"date": "2019-01-11", "value": 14.70300007}, {"date": "2019-01-14", "value": 14.65200043}, {"date": "2019-01-15", "value": 14.65299988}, {"date": "2019-01-16", "value": 14.5710001}, {"date": "2019-01-17", "value": 14.55500031}, {"date": "2019-01-18", "value": 14.54399967}, {"date": "2019-01-21", "value": 14.51500034}, {"date": "2019-01-22", "value": 14.51200008}, {"date": "2019-01-23", "value": 14.51099968}, {"date": "2019-01-24", "value": 14.54100037}, {"date": "2019-01-25", "value": 14.43900013}, {"date": "2019-01-28", "value": 14.58100033}, {"date": "2019-01-29", "value": 14.61999989}, {"date": "2019-01-30", "value": 14.63300037}, {"date": "2019-01-31", "value": 14.69799995}, {"date": "2019-02-01", "value": 14.64999962}, {"date": "2019-02-04", "value": 14.6960001}, {"date": "2019-02-05", "value": 14.60999966}, {"date": "2019-02-06", "value": 14.5710001}, {"date": "2019-02-07", "value": 14.53899956}, {"date": "2019-02-08", "value": 14.50300026}, {"date": "2019-02-11", "value": 14.48499966}, {"date": "2019-02-12", "value": 14.41600037}, {"date": "2019-02-13", "value": 14.49600029}, {"date": "2019-02-14", "value": 14.39500046}, {"date": "2019-02-15", "value": 14.5170002}, {"date": "2019-02-18", "value": 14.43299961}, {"date": "2019-02-19", "value": 14.45699978}, {"date": "2019-02-20", "value": 14.48799992}, {"date": "2019-02-21", "value": 14.49800014}, {"date": "2019-02-22", "value": 14.51099968}, {"date": "2019-02-25", "value": 14.51299953}, {"date": "2019-02-26", "value": 14.51799965}, {"date": "2019-02-27", "value": 14.88700008}, {"date": "2019-02-28", "value": 14.54399967}, {"date": "2019-03-01", "value": 14.55599976}, {"date": "2019-03-04", "value": 14.70499992}, {"date": "2019-03-05", "value": 14.51000023}, {"date": "2019-03-06", "value": 14.56499958}, {"date": "2019-03-07", "value": 14.47399998}, {"date": "2019-03-08", "value": 14.31999969}, {"date": "2019-03-11", "value": 14.38000011}, {"date": "2019-03-12", "value": 14.3760004}, {"date": "2019-03-13", "value": 14.41699982}, {"date": "2019-03-14", "value": 14.47999954}, {"date": "2019-03-15", "value": 14.44699955}, {"date": "2019-03-18", "value": 14.56499958}, {"date": "2019-03-19", "value": 14.48400021}, {"date": "2019-03-20", "value": 14.51000023}, {"date": "2019-03-21", "value": 14.61100006}, {"date": "2019-03-22", "value": 14.55500031}, {"date": "2019-03-25", "value": 15.29100037}, {"date": "2019-03-26", "value": 14.47399998}, {"date": "2019-03-27", "value": 14.40200043}, {"date": "2019-03-28", "value": 14.36800003}, {"date": "2019-03-29", "value": 14.3380003}, {"date": "2019-04-01", "value": 14.33500004}, {"date": "2019-04-02", "value": 14.30799961}, {"date": "2019-04-03", "value": 14.30500031}, {"date": "2019-04-04", "value": 14.36100006}, {"date": "2019-04-05", "value": 14.33199978}, {"date": "2019-04-08", "value": 14.32999992}, {"date": "2019-04-09", "value": 14.38399982}, {"date": "2019-04-10", "value": 14.39000034}, {"date": "2019-04-11", "value": 14.42099953}, {"date": "2019-04-12", "value": 14.38500023}, {"date": "2019-04-15", "value": 14.52400017}, {"date": "2019-04-16", "value": 14.44200039}, {"date": "2019-04-17", "value": 14.41600037}, {"date": "2019-04-18", "value": 14.51299953}, {"date": "2019-04-19", "value": 14.41800022}, {"date": "2019-04-22", "value": 14.41800022}, {"date": "2019-04-23", "value": 14.41800022}, {"date": "2019-04-24", "value": 14.40999985}, {"date": "2019-04-25", "value": 14.25500011}, {"date": "2019-04-26", "value": 14.29500008}, {"date": "2019-04-29", "value": 15.49800014}, {"date": "2019-04-30", "value": 14.31900024}, {"date": "2019-05-01", "value": 14.34599972}, {"date": "2019-05-02", "value": 14.34599972}, {"date": "2019-05-03", "value": 14.2869997}, {"date": "2019-05-06", "value": 14.32699966}, {"date": "2019-05-07", "value": 14.32199955}, {"date": "2019-05-08", "value": 14.28600025}, {"date": "2019-05-09", "value": 14.31700039}, {"date": "2019-05-10", "value": 14.34799957}, {"date": "2019-05-13", "value": 14.36699963}, {"date": "2019-05-14", "value": 14.36200047}, {"date": "2019-05-15", "value": 14.32900047}, {"date": "2019-05-16", "value": 14.30799961}, {"date": "2019-05-17", "value": 14.26599979}, {"date": "2019-05-20", "value": 14.30099964}, {"date": "2019-05-21", "value": 14.25699997}, {"date": "2019-05-22", "value": 14.2510004}, {"date": "2019-05-23", "value": 14.23799992}, {"date": "2019-05-24", "value": 14.27700043}, {"date": "2019-05-27", "value": 15.11999989}, {"date": "2019-05-28", "value": 14.31200027}, {"date": "2019-05-29", "value": 14.27600002}, {"date": "2019-05-30", "value": 14.23499966}, {"date": "2019-05-31", "value": 14.22599983}, {"date": "2019-06-03", "value": 14.28800011}, {"date": "2019-06-04", "value": 14.38599968}, {"date": "2019-06-05", "value": 14.39599991}, {"date": "2019-06-06", "value": 14.36299992}, {"date": "2019-06-07", "value": 14.42700005}, {"date": "2019-06-10", "value": 14.56700039}, {"date": "2019-06-11", "value": 14.48200035}, {"date": "2019-06-12", "value": 14.4989996}, {"date": "2019-06-13", "value": 14.44999981}, {"date": "2019-06-14", "value": 14.43000031}, {"date": "2019-06-17", "value": 14.31499958}, {"date": "2019-06-18", "value": 14.32900047}, {"date": "2019-06-19", "value": 14.29500008}, {"date": "2019-06-20", "value": 14.35000038}, {"date": "2019-06-21", "value": 14.43000031}, {"date": "2019-06-24", "value": 14.5340004}, {"date": "2019-06-25", "value": 14.56999969}, {"date": "2019-06-26", "value": 14.52900028}, {"date": "2019-06-27", "value": 14.53600025}, {"date": "2019-06-28", "value": 14.5340004}, {"date": "2019-07-01", "value": 14.53100014}, {"date": "2019-07-02", "value": 14.41800022}, {"date": "2019-07-03", "value": 14.42199993}, {"date": "2019-07-04", "value": 14.41699982}, {"date": "2019-07-05", "value": 14.41600037}, {"date": "2019-07-08", "value": 14.35700035}, {"date": "2019-07-09", "value": 14.31900024}, {"date": "2019-07-10", "value": 14.30700016}, {"date": "2019-07-11", "value": 14.37800026}, {"date": "2019-07-12", "value": 14.3739996}, {"date": "2019-07-15", "value": 14.39400005}, {"date": "2019-07-16", "value": 14.38300037}, {"date": "2019-07-17", "value": 14.31599998}, {"date": "2019-07-18", "value": 14.33699989}, {"date": "2019-07-19", "value": 14.37899971}, {"date": "2019-07-22", "value": 14.32199955}, {"date": "2019-07-23", "value": 14.30799961}, {"date": "2019-07-24", "value": 14.59000015}, {"date": "2019-07-25", "value": 14.21899986}, {"date": "2019-07-26", "value": 14.22599983}, {"date": "2019-07-29", "value": 14.19999981}, {"date": "2019-07-30", "value": 14.22099972}, {"date": "2019-07-31", "value": 14.24300003}, {"date": "2019-08-01", "value": 14.14999962}, {"date": "2019-08-02", "value": 14.1619997}, {"date": "2019-08-05", "value": 14.49199963}, {"date": "2019-08-06", "value": 14.38300037}, {"date": "2019-08-07", "value": 14.33399963}, {"date": "2019-08-08", "value": 14.33300018}, {"date": "2019-08-09", "value": 14.31000042}, {"date": "2019-08-12", "value": 15.65100002}, {"date": "2019-08-13", "value": 14.34700012}, {"date": "2019-08-14", "value": 14.29300022}, {"date": "2019-08-15", "value": 14.2510004}, {"date": "2019-08-16", "value": 14.26900005}, {"date": "2019-08-19", "value": 13.75899982}, {"date": "2019-08-20", "value": 14.22700024}, {"date": "2019-08-21", "value": 14.17199993}, {"date": "2019-08-22", "value": 14.1619997}, {"date": "2019-08-23", "value": 14.15100002}, {"date": "2019-08-26", "value": 14.95199966}, {"date": "2019-08-27", "value": 14.17599964}, {"date": "2019-08-28", "value": 14.16100025}, {"date": "2019-08-29", "value": 14.15299988}, {"date": "2019-08-30", "value": 14.20100021}, {"date": "2019-09-02", "value": 14.02700043}, {"date": "2019-09-03", "value": 14.01000023}, {"date": "2019-09-04", "value": 13.9989996}, {"date": "2019-09-05", "value": 14.08399963}, {"date": "2019-09-06", "value": 14.09300041}, {"date": "2019-09-09", "value": 14.93000031}, {"date": "2019-09-10", "value": 14.11299992}, {"date": "2019-09-11", "value": 14.13500023}, {"date": "2019-09-12", "value": 14.08899975}, {"date": "2019-09-13", "value": 14.12800026}, {"date": "2019-09-16", "value": 14.22500038}, {"date": "2019-09-17", "value": 14.05200005}, {"date": "2019-09-18", "value": 14.17099953}, {"date": "2019-09-19", "value": 14.10999966}, {"date": "2019-09-20", "value": 14.11600018}, {"date": "2019-09-23", "value": 14.09799957}, {"date": "2019-09-24", "value": 14.06000042}, {"date": "2019-09-25", "value": 14.09000015}, {"date": "2019-09-26", "value": 14.00500011}, {"date": "2019-09-27", "value": 13.96500015}, {"date": "2019-09-30", "value": 13.99100018}, {"date": "2019-10-01", "value": 13.99300003}, {"date": "2019-10-02", "value": 13.97599983}, {"date": "2019-10-03", "value": 14.01599979}, {"date": "2019-10-04", "value": 14.03499985}, {"date": "2019-10-07", "value": 14.03899956}, {"date": "2019-10-08", "value": 14.03199959}, {"date": "2019-10-09", "value": 14.01299953}, {"date": "2019-10-10", "value": 14.0539999}, {"date": "2019-10-11", "value": 14.08199978}, {"date": "2019-10-14", "value": 14.12899971}, {"date": "2019-10-15", "value": 14.0909996}, {"date": "2019-10-16", "value": 14.10099983}, {"date": "2019-10-17", "value": 14.15600014}, {"date": "2019-10-18", "value": 14.24600029}, {"date": "2019-10-21", "value": 14.30900002}, {"date": "2019-10-22", "value": 14.28199959}, {"date": "2019-10-23", "value": 14.25199986}, {"date": "2019-10-24", "value": 14.28999996}, {"date": "2019-10-25", "value": 14.25699997}, {"date": "2019-10-28", "value": 14.22399998}, {"date": "2019-10-29", "value": 14.25}, {"date": "2019-10-30", "value": 14.27499962}, {"date": "2019-10-31", "value": 14.32800007}, {"date": "2019-11-01", "value": 14.33300018}, {"date": "2019-11-04", "value": 14.34799957}, {"date": "2019-11-05", "value": 13.41600037}, {"date": "2019-11-06", "value": 14.14900017}, {"date": "2019-11-07", "value": 14.16600037}, {"date": "2019-11-11", "value": 14.09700012}, {"date": "2019-11-12", "value": 14.11699963}, {"date": "2019-11-13", "value": 14.0880003}, {"date": "2019-11-14", "value": 14.49600029}, {"date": "2019-11-15", "value": 14.07499981}, {"date": "2019-11-18", "value": 14.11999989}, {"date": "2019-11-19", "value": 14.16899967}, {"date": "2019-11-20", "value": 14.17599964}, {"date": "2019-11-21", "value": 14.17800045}, {"date": "2019-11-22", "value": 14.15699959}, {"date": "2019-11-25", "value": 14.09700012}, {"date": "2019-11-26", "value": 14.08500004}, {"date": "2019-11-27", "value": 14.10000038}, {"date": "2019-11-28", "value": 14.07800007}, {"date": "2019-11-29", "value": 14.08600044}, {"date": "2019-12-02", "value": 14.09599972}, {"date": "2019-12-03", "value": 14.17300034}, {"date": "2019-12-04", "value": 14.18400002}, {"date": "2019-12-05", "value": 14.18299961}, {"date": "2019-12-06", "value": 14.2130003}, {"date": "2019-12-09", "value": 14.15400028}, {"date": "2019-12-10", "value": 14.15600014}, {"date": "2019-12-11", "value": 14.19699955}, {"date": "2019-12-12", "value": 14.2510004}, {"date": "2019-12-13", "value": 14.32499981}, {"date": "2019-12-16", "value": 14.23400021}, {"date": "2019-12-17", "value": 14.25800037}, {"date": "2019-12-18", "value": 14.27600002}, {"date": "2019-12-19", "value": 14.22799969}, {"date": "2019-12-20", "value": 14.23900032}, {"date": "2019-12-23", "value": 14.17099953}, {"date": "2019-12-24", "value": 14.19699955}, {"date": "2019-12-25", "value": 14.19099998}, {"date": "2019-12-26", "value": 14.19099998}, {"date": "2019-12-27", "value": 14.19099998}, {"date": "2019-12-30", "value": 14.31099987}, {"date": "2019-12-31", "value": 14.25699997}, {"date": "2020-01-01", "value": 14.36299992}, {"date": "2020-01-02", "value": 14.36299992}, {"date": "2020-01-03", "value": 14.3039999}, {"date": "2020-01-06", "value": 14.28499985}, {"date": "2020-01-07", "value": 14.33699989}, {"date": "2020-01-08", "value": 14.27299976}, {"date": "2020-01-09", "value": 14.22399998}, {"date": "2020-01-10", "value": 14.21700001}, {"date": "2020-01-13", "value": 14.23700047}, {"date": "2020-01-14", "value": 14.25599957}, {"date": "2020-01-15", "value": 14.24499989}, {"date": "2020-01-16", "value": 14.27900028}, {"date": "2020-01-17", "value": 14.25800037}, {"date": "2020-01-20", "value": 14.19299984}, {"date": "2020-01-21", "value": 14.20199966}, {"date": "2020-01-22", "value": 14.18599987}, {"date": "2020-01-23", "value": 14.20199966}, {"date": "2020-01-24", "value": 14.14500046}, {"date": "2020-01-27", "value": 14.03999996}, {"date": "2020-01-28", "value": 14.09599972}, {"date": "2020-01-29", "value": 14.10000038}, {"date": "2020-01-30", "value": 14.09399986}, {"date": "2020-01-31", "value": 14.11200047}, {"date": "2020-02-03", "value": 14.01000023}, {"date": "2020-02-04", "value": 14.15600014}, {"date": "2020-02-05", "value": 14.13099957}, {"date": "2020-02-06", "value": 14.06900024}, {"date": "2020-02-07", "value": 14.04500008}, {"date": "2020-02-10", "value": 13.99499989}, {"date": "2020-02-11", "value": 13.94699955}, {"date": "2020-02-12", "value": 13.95800018}, {"date": "2020-02-13", "value": 13.89599991}, {"date": "2020-02-14", "value": 13.85400009}, {"date": "2020-02-17", "value": 13.84500027}, {"date": "2020-02-18", "value": 13.85099983}, {"date": "2020-02-19", "value": 13.79500008}, {"date": "2020-02-20", "value": 13.81599998}, {"date": "2020-02-21", "value": 13.78499985}, {"date": "2020-02-24", "value": 13.86699963}, {"date": "2020-02-25", "value": 13.86900043}, {"date": "2020-02-26", "value": 13.90999985}, {"date": "2020-02-27", "value": 13.91300011}, {"date": "2020-02-28", "value": 14.07499981}, {"date": "2020-03-02", "value": 13.64799976}, {"date": "2020-03-03", "value": 14.27299976}, {"date": "2020-03-04", "value": 14.31700039}, {"date": "2020-03-05", "value": 14.2670002}, {"date": "2020-03-06", "value": 14.38199997}, {"date": "2020-03-09", "value": 14.46800041}, {"date": "2020-03-10", "value": 14.61800003}, {"date": "2020-03-11", "value": 14.5170002}, {"date": "2020-03-12", "value": 14.43500042}, {"date": "2020-03-13", "value": 14.32600021}, {"date": "2020-03-16", "value": 14.22200012}, {"date": "2020-03-17", "value": 13.03199959}, {"date": "2020-03-18", "value": 14.09300041}, {"date": "2020-03-19", "value": 14.02499962}, {"date": "2020-03-20", "value": 13.60999966}, {"date": "2020-03-23", "value": 13.66300011}, {"date": "2020-03-24", "value": 13.75800037}, {"date": "2020-03-25", "value": 13.81799984}, {"date": "2020-03-26", "value": 13.92300034}, {"date": "2020-03-27", "value": 14.14500046}, {"date": "2020-03-30", "value": 14.80700016}, {"date": "2020-03-31", "value": 14.1420002}, {"date": "2020-04-01", "value": 14.14700031}, {"date": "2020-04-02", "value": 14.06900024}, {"date": "2020-04-03", "value": 13.92300034}, {"date": "2020-04-06", "value": 14.00300026}, {"date": "2020-04-07", "value": 14.875}, {"date": "2020-04-08", "value": 15.02099991}, {"date": "2020-04-09", "value": 14.96500015}, {"date": "2020-04-10", "value": 16.91900063}, {"date": "2020-04-13", "value": 16.91900063}, {"date": "2020-04-14", "value": 16.91900063}, {"date": "2020-04-15", "value": 17.15399933}, {"date": "2020-04-16", "value": 17.86499977}, {"date": "2020-04-17", "value": 17.79100037}, {"date": "2020-04-20", "value": 17.98200035}, {"date": "2020-04-21", "value": 17.3579998}, {"date": "2020-04-22", "value": 17.9489994}, {"date": "2020-04-23", "value": 17.90699959}, {"date": "2020-04-24", "value": 17.85000038}, {"date": "2020-04-27", "value": 17.93099976}, {"date": "2020-04-28", "value": 17.93899918}, {"date": "2020-04-29", "value": 17.94799995}, {"date": "2020-04-30", "value": 18.05900002}, {"date": "2020-05-01", "value": 18.20100021}, {"date": "2020-05-04", "value": 18.20100021}, {"date": "2020-05-05", "value": 18.11800003}, {"date": "2020-05-06", "value": 18.29700089}, {"date": "2020-05-07", "value": 18.22800064}, {"date": "2020-05-08", "value": 18.60300064}, {"date": "2020-05-11", "value": 17.69000053}, {"date": "2020-05-12", "value": 17.9640007}, {"date": "2020-05-13", "value": 17.85300064}, {"date": "2020-05-14", "value": 15.75599957}, {"date": "2020-05-15", "value": 18.45199966}, {"date": "2020-05-18", "value": 16.8579998}, {"date": "2020-05-19", "value": 18.15099907}, {"date": "2020-05-20", "value": 17.78199959}, {"date": "2020-05-21", "value": 18.26199913}, {"date": "2020-05-22", "value": 18.20700073}, {"date": "2020-05-25", "value": 18.17700005}, {"date": "2020-05-26", "value": 18.17399979}, {"date": "2020-05-27", "value": 18.31500053}, {"date": "2020-05-28", "value": 18.37599945}, {"date": "2020-05-29", "value": 18.48200035}, {"date": "2020-06-01", "value": 18.52300072}, {"date": "2020-06-02", "value": 18.5720005}, {"date": "2020-06-03", "value": 18.67399979}, {"date": "2020-06-04", "value": 18.76300049}, {"date": "2020-06-05", "value": 18.9470005}, {"date": "2020-06-08", "value": 18.85199928}, {"date": "2020-06-09", "value": 18.88500023}, {"date": "2020-06-10", "value": 18.93400002}, {"date": "2020-06-11", "value": 18.98800087}, {"date": "2020-06-12", "value": 18.86300087}, {"date": "2020-06-15", "value": 18.79899979}, {"date": "2020-06-16", "value": 18.93499947}, {"date": "2020-06-17", "value": 18.81299973}, {"date": "2020-06-18", "value": 18.77899933}, {"date": "2020-06-19", "value": 18.7159996}, {"date": "2020-06-22", "value": 18.65999985}, {"date": "2020-06-23", "value": 17.9489994}, {"date": "2020-06-24", "value": 18.90099907}, {"date": "2020-06-25", "value": 18.79000092}, {"date": "2020-06-26", "value": 18.75300026}, {"date": "2020-06-29", "value": 18.74600029}, {"date": "2020-06-30", "value": 18.79599953}, {"date": "2020-07-01", "value": 18.77300072}, {"date": "2020-07-02", "value": 18.80599976}, {"date": "2020-07-03", "value": 19.13400078}, {"date": "2020-07-06", "value": 18.79800034}, {"date": "2020-07-07", "value": 18.90999985}, {"date": "2020-07-08", "value": 18.85000038}, {"date": "2020-07-09", "value": 18.97100067}, {"date": "2020-07-10", "value": 18.88699913}, {"date": "2020-07-13", "value": 18.90500069}, {"date": "2020-07-14", "value": 18.99399948}, {"date": "2020-07-15", "value": 19.09700012}, {"date": "2020-07-16", "value": 19.14599991}, {"date": "2020-07-17", "value": 19.09399986}, {"date": "2020-07-20", "value": 19.16500092}, {"date": "2020-07-21", "value": 19.2159996}, {"date": "2020-07-22", "value": 19.3579998}, {"date": "2020-07-23", "value": 19.41399956}, {"date": "2020-07-24", "value": 19.4659996}, {"date": "2020-07-27", "value": 19.56699944}, {"date": "2020-07-28", "value": 19.75900078}, {"date": "2020-07-29", "value": 19.6989994}, {"date": "2020-07-30", "value": 20.13299942}, {"date": "2020-07-31", "value": 20.11400032}, {"date": "2020-08-03", "value": 19.98399925}, {"date": "2020-08-04", "value": 19.95000076}, {"date": "2020-08-05", "value": 20.06299973}, {"date": "2020-08-06", "value": 20.17200089}, {"date": "2020-08-07", "value": 20.17399979}, {"date": "2020-08-10", "value": 20.01799965}, {"date": "2020-08-11", "value": 19.93000031}, {"date": "2020-08-12", "value": 19.93199921}, {"date": "2020-08-13", "value": 20.02799988}, {"date": "2020-08-14", "value": 20.07500076}, {"date": "2020-08-17", "value": 20.11499977}, {"date": "2020-08-18", "value": 20.17399979}, {"date": "2020-08-19", "value": 21.04400063}, {"date": "2020-08-20", "value": 18.74500084}, {"date": "2020-08-21", "value": 20.17000008}, {"date": "2020-08-24", "value": 20.0340004}, {"date": "2020-08-25", "value": 20.03000069}, {"date": "2020-08-26", "value": 20.16900063}, {"date": "2020-08-27", "value": 20.16900063}, {"date": "2020-08-28", "value": 20.13500023}, {"date": "2020-08-31", "value": 20.29800034}, {"date": "2020-09-01", "value": 20.35499954}, {"date": "2020-09-02", "value": 20.33099937}, {"date": "2020-09-03", "value": 20.20199966}, {"date": "2020-09-04", "value": 20.18400002}, {"date": "2020-09-07", "value": 20.25300026}, {"date": "2020-09-08", "value": 20.2140007}, {"date": "2020-09-09", "value": 20.125}, {"date": "2020-09-10", "value": 20.19000053}, {"date": "2020-09-11", "value": 20.22500038}, {"date": "2020-09-14", "value": 20.26000023}, {"date": "2020-09-15", "value": 20.30200005}, {"date": "2020-09-16", "value": 20.25900078}, {"date": "2020-09-17", "value": 20.19499969}, {"date": "2020-09-18", "value": 20.27499962}, {"date": "2020-09-21", "value": 20.24699974}, {"date": "2020-09-22", "value": 20.14100075}, {"date": "2020-09-23", "value": 20.03800011}, {"date": "2020-09-24", "value": 19.94499969}, {"date": "2020-09-25", "value": 19.96500015}, {"date": "2020-09-28", "value": 19.90299988}, {"date": "2020-09-29", "value": 19.99200058}, {"date": "2020-09-30", "value": 20.11300087}, {"date": "2020-10-01", "value": 20.07900047}, {"date": "2020-10-02", "value": 20.11700058}, {"date": "2020-10-05", "value": 20.06399918}, {"date": "2020-10-06", "value": 20.20899963}, {"date": "2020-10-07", "value": 20.11000061}, {"date": "2020-10-08", "value": 20.29899979}, {"date": "2020-10-09", "value": 20.29999924}, {"date": "2020-10-12", "value": 20.41300011}, {"date": "2020-10-13", "value": 20.38699913}, {"date": "2020-10-14", "value": 20.25900078}, {"date": "2020-10-15", "value": 20.2689991}, {"date": "2020-10-16", "value": 20.24699974}, {"date": "2020-10-19", "value": 20.27199936}, {"date": "2020-10-20", "value": 20.54800034}, {"date": "2020-10-21", "value": 20.65999985}, {"date": "2020-10-22", "value": 21.18099976}, {"date": "2020-10-23", "value": 21.16399956}, {"date": "2020-10-26", "value": 21.86800003}, {"date": "2020-10-27", "value": 21.7689991}, {"date": "2020-10-28", "value": 21.70700073}, {"date": "2020-10-29", "value": 21.64500046}, {"date": "2020-10-30", "value": 21.56500053}, {"date": "2020-11-02", "value": 21.51199913}, {"date": "2020-11-03", "value": 21.49500084}, {"date": "2020-11-04", "value": 21.78100014}, {"date": "2020-11-05", "value": 21.72999954}, {"date": "2020-11-06", "value": 22.41200066}, {"date": "2020-11-09", "value": 22.55800056}, {"date": "2020-11-10", "value": 22.45899963}, {"date": "2020-11-11", "value": 23.21999931}, {"date": "2020-11-12", "value": 23.1420002}, {"date": "2020-11-13", "value": 23.26199913}, {"date": "2020-11-16", "value": 23.31800079}, {"date": "2020-11-17", "value": 23.37000084}, {"date": "2020-11-18", "value": 23.40999985}, {"date": "2020-11-19", "value": 23.60199928}, {"date": "2020-11-20", "value": 23.6439991}, {"date": "2020-11-23", "value": 23.64699936}, {"date": "2020-11-24", "value": 23.61899948}, {"date": "2020-11-25", "value": 23.75699997}, {"date": "2020-11-26", "value": 23.79800034}, {"date": "2020-11-27", "value": 23.7859993}, {"date": "2020-11-30", "value": 23.86199951}, {"date": "2020-12-01", "value": 23.84000015}, {"date": "2020-12-02", "value": 24.12100029}, {"date": "2020-12-03", "value": 24.68899918}, {"date": "2020-12-04", "value": 24.75900078}, {"date": "2020-12-07", "value": 24.74600029}, {"date": "2020-12-08", "value": 24.68700027}, {"date": "2020-12-09", "value": 24.67200089}, {"date": "2020-12-10", "value": 24.61000061}, {"date": "2020-12-11", "value": 24.74900055}, {"date": "2020-12-14", "value": 24.68600082}, {"date": "2020-12-15", "value": 24.76099968}, {"date": "2020-12-16", "value": 24.77199936}, {"date": "2020-12-17", "value": 24.86199951}, {"date": "2020-12-18", "value": 25.00300026}, {"date": "2020-12-21", "value": 24.99099922}, {"date": "2020-12-22", "value": 24.95100021}, {"date": "2020-12-23", "value": 24.83799934}, {"date": "2020-12-24", "value": 24.84900093}, {"date": "2020-12-25", "value": 24.83799934}, {"date": "2020-12-28", "value": 24.83799934}, {"date": "2020-12-29", "value": 24.91300011}, {"date": "2020-12-30", "value": 24.9829998}, {"date": "2020-12-31", "value": 25.08099937}, {"date": "2021-01-01", "value": 24.89999962}, {"date": "2021-01-04", "value": 24.89999962}, {"date": "2021-01-05", "value": 24.97900009}, {"date": "2021-01-06", "value": 25.07699966}, {"date": "2021-01-07", "value": 25.16399956}, {"date": "2021-01-08", "value": 25.02000046}, {"date": "2021-01-11", "value": 25.52499962}, {"date": "2021-01-12", "value": 24.7859993}, {"date": "2021-01-13", "value": 24.88699913}, {"date": "2021-01-14", "value": 24.7859993}, {"date": "2021-01-15", "value": 24.76799965}, {"date": "2021-01-18", "value": 24.97299957}, {"date": "2021-01-19", "value": 24.6079998}, {"date": "2021-01-20", "value": 24.73800087}, {"date": "2021-01-21", "value": 24.69099998}, {"date": "2021-01-22", "value": 24.79999924}, {"date": "2021-01-25", "value": 24.80200005}, {"date": "2021-01-26", "value": 24.74900055}, {"date": "2021-01-27", "value": 24.79100037}, {"date": "2021-01-28", "value": 24.66600037}, {"date": "2021-01-29", "value": 24.69499969}, {"date": "2021-02-01", "value": 24.73600006}, {"date": "2021-02-02", "value": 24.5909996}, {"date": "2021-02-03", "value": 24.52899933}, {"date": "2021-02-04", "value": 24.52899933}, {"date": "2021-02-05", "value": 24.37700081}, {"date": "2021-02-08", "value": 24.5510006}, {"date": "2021-02-09", "value": 24.55500031}, {"date": "2021-02-10", "value": 24.69499969}, {"date": "2021-02-11", "value": 24.6970005}, {"date": "2021-02-12", "value": 24.72400093}, {"date": "2021-02-15", "value": 24.70100021}, {"date": "2021-02-16", "value": 24.72699928}, {"date": "2021-02-17", "value": 24.64999962}, {"date": "2021-02-18", "value": 24.53800011}, {"date": "2021-02-19", "value": 24.6439991}, {"date": "2021-02-22", "value": 25.05599976}, {"date": "2021-02-23", "value": 23.59799957}, {"date": "2021-02-24", "value": 24.76799965}, {"date": "2021-02-25", "value": 24.80500031}, {"date": "2021-02-26", "value": 24.36499977}, {"date": "2021-03-01", "value": 24.51199913}, {"date": "2021-03-02", "value": 24.54700089}, {"date": "2021-03-03", "value": 24.62700081}, {"date": "2021-03-04", "value": 24.5529995}, {"date": "2021-03-05", "value": 24.37299919}, {"date": "2021-03-08", "value": 24.27199936}, {"date": "2021-03-09", "value": 24.13199997}, {"date": "2021-03-10", "value": 24.22699928}, {"date": "2021-03-11", "value": 24.28800011}, {"date": "2021-03-12", "value": 24.4109993}, {"date": "2021-03-15", "value": 24.34900093}, {"date": "2021-03-16", "value": 24.28800011}, {"date": "2021-03-17", "value": 24.23600006}, {"date": "2021-03-18", "value": 24.65699959}, {"date": "2021-03-19", "value": 24.27099991}, {"date": "2021-03-22", "value": 24.38100052}, {"date": "2021-03-23", "value": 24.29800034}, {"date": "2021-03-24", "value": 24.09799957}, {"date": "2021-03-25", "value": 24.05400085}, {"date": "2021-03-26", "value": 23.00200081}, {"date": "2021-03-29", "value": 23.98200035}, {"date": "2021-03-30", "value": 23.84900093}, {"date": "2021-03-31", "value": 23.70499992}, {"date": "2021-04-01", "value": 23.20000076}, {"date": "2021-04-02", "value": 22.93600082}, {"date": "2021-04-05", "value": 22.93600082}, {"date": "2021-04-06", "value": 21.60000038}, {"date": "2021-04-07", "value": 21.89299965}, {"date": "2021-04-08", "value": 21.70599937}, {"date": "2021-04-09", "value": 20.46229935}, {"date": "2021-04-12", "value": 21.75499916}, {"date": "2021-04-13", "value": 21.78899956}, {"date": "2021-04-14", "value": 22.10700035}, {"date": "2021-04-15", "value": 17.15200043}, {"date": "2021-04-16", "value": 17.66200066}, {"date": "2021-04-19", "value": 15.74300003}, {"date": "2021-04-20", "value": 17.55699921}, {"date": "2021-04-21", "value": 15.81099987}, {"date": "2021-04-22", "value": 15.81599998}, {"date": "2021-04-23", "value": 15.72399998}, {"date": "2021-04-26", "value": 15.84300041}, {"date": "2021-04-27", "value": 16.0890007}, {"date": "2021-04-28", "value": 16.10099983}, {"date": "2021-04-29", "value": 17.02000046}, {"date": "2021-04-30", "value": 17.11899948}, {"date": "2021-05-03", "value": 16.79999924}, {"date": "2021-05-04", "value": 17.11100006}, {"date": "2021-05-05", "value": 17.04400063}, {"date": "2021-05-06", "value": 16.97200012}, {"date": "2021-05-07", "value": 17.22999954}, {"date": "2021-05-10", "value": 18.10429955}, {"date": "2021-05-11", "value": 17.62400055}, {"date": "2021-05-12", "value": 17.63800049}, {"date": "2021-05-13", "value": 17.63100052}, {"date": "2021-05-14", "value": 17.62800026}, {"date": "2021-05-17", "value": 18.14999962}, {"date": "2021-05-18", "value": 18.96999931}, {"date": "2021-05-19", "value": 19.07600021}, {"date": "2021-05-20", "value": 18.99300003}, {"date": "2021-05-21", "value": 19.14299965}, {"date": "2021-05-24", "value": 19.00099945}, {"date": "2021-05-25", "value": 19.12299919}, {"date": "2021-05-26", "value": 19.17900085}, {"date": "2021-05-27", "value": 19.11400032}, {"date": "2021-05-28", "value": 19.11700058}, {"date": "2021-05-31", "value": 19.11499977}, {"date": "2021-06-01", "value": 17.0510006}, {"date": "2021-06-02", "value": 19.15699959}, {"date": "2021-06-03", "value": 19.14800072}, {"date": "2021-06-04", "value": 19.01499939}, {"date": "2021-06-07", "value": 17.54100037}, {"date": "2021-06-08", "value": 19.11599922}, {"date": "2021-06-09", "value": 18.55599976}, {"date": "2021-06-10", "value": 19.09499931}, {"date": "2021-06-11", "value": 17.97900009}, {"date": "2021-06-14", "value": 18.97800064}, {"date": "2021-06-15", "value": 16.9090004}, {"date": "2021-06-16", "value": 16.79700089}, {"date": "2021-06-17", "value": 17.5890007}, {"date": "2021-06-18", "value": 17.01600075}, {"date": "2021-06-21", "value": 17.38500023}, {"date": "2021-06-22", "value": 16.60099983}, {"date": "2021-06-23", "value": 17.36000061}, {"date": "2021-06-24", "value": 19.58399963}, {"date": "2021-06-25", "value": 16.84700012}, {"date": "2021-06-28", "value": 16.68499947}, {"date": "2021-06-29", "value": 16.54199982}, {"date": "2021-06-30", "value": 18.38470078}, {"date": "2021-07-01", "value": 16.59799957}, {"date": "2021-07-02", "value": 16.69599915}, {"date": "2021-07-05", "value": 16.44300079}, {"date": "2021-07-06", "value": 16.26000023}, {"date": "2021-07-07", "value": 15.42700005}, {"date": "2021-07-08", "value": 17.98600006}, {"date": "2021-07-09", "value": 16.03199959}, {"date": "2021-07-12", "value": 18.25200081}, {"date": "2021-07-13", "value": 18.4279995}, {"date": "2021-07-14", "value": 16.06800079}, {"date": "2021-07-15", "value": 16.46500015}, {"date": "2021-07-16", "value": 16.28800011}, {"date": "2021-07-19", "value": 16.43400002}, {"date": "2021-07-20", "value": 18.39900017}, {"date": "2021-07-21", "value": 18.45499992}, {"date": "2021-07-22", "value": 18.08399963}, {"date": "2021-07-23", "value": 16.75}, {"date": "2021-07-26", "value": 17.6243}, {"date": "2021-07-27", "value": 17.75399971}, {"date": "2021-07-28", "value": 16.43000031}, {"date": "2021-07-29", "value": 18.03100014}, {"date": "2021-07-30", "value": 15.13799953}, {"date": "2021-08-02", "value": 16.06399918}, {"date": "2021-08-03", "value": 16.09700012}, {"date": "2021-08-04", "value": 16.42099953}, {"date": "2021-08-05", "value": 15.93099976}, {"date": "2021-08-06", "value": 16.31900024}, {"date": "2021-08-09", "value": 15.92199993}, {"date": "2021-08-10", "value": 15.64799976}, {"date": "2021-08-11", "value": 15.67000008}, {"date": "2021-08-12", "value": 15.05099964}, {"date": "2021-08-13", "value": 15.40699959}, {"date": "2021-08-16", "value": 14.74499989}, {"date": "2021-08-17", "value": 15.00500011}, {"date": "2021-08-18", "value": 17.65110016}, {"date": "2021-08-19", "value": 14.19099998}, {"date": "2021-08-20", "value": 14.27499962}, {"date": "2021-08-23", "value": 15.04909992}, {"date": "2021-08-24", "value": 14.55900002}, {"date": "2021-08-25", "value": 14.07400036}, {"date": "2021-08-26", "value": 15.56999969}, {"date": "2021-08-27", "value": 14.19999981}, {"date": "2021-08-30", "value": 15.51299953}, {"date": "2021-08-31", "value": 14.14099979}, {"date": "2021-09-01", "value": 14.31299973}, {"date": "2021-09-02", "value": 14.59599972}, {"date": "2021-09-03", "value": 15.15200043}, {"date": "2021-09-06", "value": 14.39099979}, {"date": "2021-09-07", "value": 14.33699989}, {"date": "2021-09-08", "value": 15.61200047}, {"date": "2021-09-09", "value": 14.24600029}, {"date": "2021-09-10", "value": 15.58399963}, {"date": "2021-09-13", "value": 14.45800018}, {"date": "2021-09-14", "value": 14.19299984}, {"date": "2021-09-15", "value": 14.70899963}, {"date": "2021-09-16", "value": 14.1239996}, {"date": "2021-09-17", "value": 14.12699986}, {"date": "2021-09-20", "value": 14.00699997}, {"date": "2021-09-21", "value": 14.18299961}, {"date": "2021-09-22", "value": 14.68000031}, {"date": "2021-09-23", "value": 14.46800041}, {"date": "2021-09-24", "value": 14.99600029}, {"date": "2021-09-27", "value": 15.33699989}, {"date": "2021-09-28", "value": 14.61100006}, {"date": "2021-09-29", "value": 14.24400043}, {"date": "2021-09-30", "value": 14.01799965}, {"date": "2021-10-01", "value": 14.35099983}, {"date": "2021-10-04", "value": 14.65200043}, {"date": "2021-10-05", "value": 15.91499996}, {"date": "2021-10-06", "value": 14.71800041}, {"date": "2021-10-07", "value": 14.26399994}, {"date": "2021-10-08", "value": 13.92300034}, {"date": "2021-10-11", "value": 14.75699997}, {"date": "2021-10-12", "value": 15.81799984}, {"date": "2021-10-13", "value": 14.81000042}, {"date": "2021-10-14", "value": 14.55500031}, {"date": "2021-10-15", "value": 14.19200039}, {"date": "2021-10-18", "value": 14.61600018}, {"date": "2021-10-19", "value": 14.56900024}, {"date": "2021-10-20", "value": 15.02499962}, {"date": "2021-10-21", "value": 16.04599953}, {"date": "2021-10-22", "value": 16.0}, {"date": "2021-10-25", "value": 16.03700066}, {"date": "2021-10-26", "value": 14.58600044}, {"date": "2021-10-27", "value": 16.12700081}, {"date": "2021-10-28", "value": 16.33499908}, {"date": "2021-10-29", "value": 15.41800022}, {"date": "2021-11-01", "value": 16.03700066}, {"date": "2021-11-02", "value": 15.29100037}, {"date": "2021-11-03", "value": 14.35599995}, {"date": "2021-11-04", "value": 14.52400017}, {"date": "2021-11-05", "value": 14.18599987}, {"date": "2021-11-08", "value": 15.18200016}, {"date": "2021-11-09", "value": 15.1619997}, {"date": "2021-11-10", "value": 14.53199959}, {"date": "2021-11-11", "value": 14.59700012}, {"date": "2021-11-12", "value": 14.05599976}, {"date": "2021-11-15", "value": 14.63399982}, {"date": "2021-11-16", "value": 14.63199997}, {"date": "2021-11-17", "value": 14.40999985}, {"date": "2021-11-18", "value": 13.63099957}, {"date": "2021-11-19", "value": 14.4630003}, {"date": "2021-11-22", "value": 14.37800026}, {"date": "2021-11-23", "value": 13.5170002}, {"date": "2021-11-24", "value": 14.26299953}, {"date": "2021-11-25", "value": 13.50300026}, {"date": "2021-11-26", "value": 13.38899994}, {"date": "2021-11-29", "value": 15.58199978}, {"date": "2021-11-30", "value": 14.00899982}, {"date": "2021-12-01", "value": 14.3760004}, {"date": "2021-12-02", "value": 14.31999969}, {"date": "2021-12-03", "value": 13.82400036}, {"date": "2021-12-06", "value": 15.84899998}, {"date": "2021-12-07", "value": 15.90400028}, {"date": "2021-12-08", "value": 14.27099991}, {"date": "2021-12-09", "value": 13.47299957}, {"date": "2021-12-10", "value": 13.85900021}, {"date": "2021-12-13", "value": 14.78079987}, {"date": "2021-12-14", "value": 14.79399967}, {"date": "2021-12-15", "value": 14.63099957}, {"date": "2021-12-16", "value": 15.91499996}, {"date": "2021-12-17", "value": 14.21399975}, {"date": "2021-12-20", "value": 14.79829979}, {"date": "2021-12-21", "value": 14.04100037}, {"date": "2021-12-22", "value": 14.17300034}, {"date": "2021-12-23", "value": 13.77000046}, {"date": "2021-12-24", "value": 14.42700005}, {"date": "2021-12-27", "value": 14.0539999}, {"date": "2021-12-28", "value": 14.88500023}, {"date": "2021-12-29", "value": 14.21399975}, {"date": "2021-12-30", "value": 14.58399963}, {"date": "2021-12-31", "value": 14.41899967}, {"date": "2022-01-03", "value": 14.47099972}, {"date": "2022-01-04", "value": 15.67500019}, {"date": "2022-01-05", "value": 14.13599968}, {"date": "2022-01-06", "value": 15.80500031}, {"date": "2022-01-07", "value": 15.92599964}, {"date": "2022-01-10", "value": 15.09560013}, {"date": "2022-01-11", "value": 16.00099945}, {"date": "2022-01-12", "value": 15.18700027}, {"date": "2022-01-13", "value": 15.04300022}, {"date": "2022-01-14", "value": 13.92000008}, {"date": "2022-01-17", "value": 14.87800026}, {"date": "2022-01-18", "value": 14.4989996}, {"date": "2022-01-19", "value": 14.34899998}, {"date": "2022-01-20", "value": 14.59599972}, {"date": "2022-01-21", "value": 14.26200008}, {"date": "2022-01-24", "value": 14.08600044}, {"date": "2022-01-25", "value": 15.62899971}, {"date": "2022-01-26", "value": 14.17500019}, {"date": "2022-01-27", "value": 14.14000034}, {"date": "2022-01-28", "value": 14.24800014}, {"date": "2022-01-31", "value": 15.05200005}, {"date": "2022-02-01", "value": 14.39099979}, {"date": "2022-02-02", "value": 15.40200043}, {"date": "2022-02-03", "value": 15.34700012}, {"date": "2022-02-04", "value": 13.82299995}, {"date": "2022-02-07", "value": 14.21000004}, {"date": "2022-02-08", "value": 14.73499966}, {"date": "2022-02-09", "value": 14.02999973}, {"date": "2022-02-10", "value": 14.34799957}, {"date": "2022-02-11", "value": 14.64000034}, {"date": "2022-02-14", "value": 13.85200024}, {"date": "2022-02-15", "value": 14.1239996}, {"date": "2022-02-16", "value": 13.87300014}, {"date": "2022-02-17", "value": 14.2130003}, {"date": "2022-02-18", "value": 14.50399971}, {"date": "2022-02-21", "value": 15.41399956}, {"date": "2022-02-22", "value": 13.79100037}, {"date": "2022-02-23", "value": 13.97099972}, {"date": "2022-02-24", "value": 13.98400021}, {"date": "2022-02-25", "value": 15.11499977}, {"date": "2022-02-28", "value": 15.22799969}, {"date": "2022-03-01", "value": 15.15299988}, {"date": "2022-03-02", "value": 15.02400017}, {"date": "2022-03-03", "value": 15.00899982}, {"date": "2022-03-04", "value": 14.93799973}, {"date": "2022-03-07", "value": 14.73499966}, {"date": "2022-03-08", "value": 14.6420002}, {"date": "2022-03-09", "value": 14.70699978}, {"date": "2022-03-10", "value": 14.95899963}, {"date": "2022-03-11", "value": 14.87800026}, {"date": "2022-03-14", "value": 14.72799969}, {"date": "2022-03-15", "value": 14.77700043}, {"date": "2022-03-16", "value": 14.81499958}, {"date": "2022-03-17", "value": 14.89000034}, {"date": "2022-03-18", "value": 14.9989996}, {"date": "2022-03-21", "value": 14.93900013}, {"date": "2022-03-22", "value": 14.88300037}, {"date": "2022-03-23", "value": 14.89799976}, {"date": "2022-03-24", "value": 14.86800003}, {"date": "2022-03-25", "value": 14.86999989}, {"date": "2022-03-28", "value": 15.72329998}, {"date": "2022-03-29", "value": 14.84899998}, {"date": "2022-03-30", "value": 14.99100018}, {"date": "2022-03-31", "value": 15.08600044}, {"date": "2022-04-01", "value": 14.96000004}, {"date": "2022-04-04", "value": 14.93599987}, {"date": "2022-04-05", "value": 14.8210001}, {"date": "2022-04-06", "value": 14.72299957}, {"date": "2022-04-07", "value": 14.70800018}, {"date": "2022-04-08", "value": 14.66399956}, {"date": "2022-04-11", "value": 14.68099976}, {"date": "2022-04-12", "value": 14.6789999}, {"date": "2022-04-13", "value": 14.60400009}, {"date": "2022-04-14", "value": 14.70499992}, {"date": "2022-04-15", "value": 14.61200047}, {"date": "2022-04-18", "value": 14.61200047}, {"date": "2022-04-19", "value": 15.54230022}, {"date": "2022-04-20", "value": 14.55500031}, {"date": "2022-04-21", "value": 14.63899994}, {"date": "2022-04-22", "value": 14.61900043}, {"date": "2022-04-25", "value": 14.56099987}, {"date": "2022-04-26", "value": 13.84399986}, {"date": "2022-04-27", "value": 12.86100006}, {"date": "2022-04-28", "value": 14.31000042}, {"date": "2022-04-29", "value": 13.04599953}, {"date": "2022-05-02", "value": 13.18599987}, {"date": "2022-05-03", "value": 12.59200001}, {"date": "2022-05-04", "value": 12.63199997}, {"date": "2022-05-05", "value": 12.63199997}, {"date": "2022-05-06", "value": 12.63199997}, {"date": "2022-05-09", "value": 12.63199997}, {"date": "2022-05-10", "value": 12.63199997}, {"date": "2022-05-11", "value": 12.63199997}, {"date": "2022-05-12", "value": 12.63199997}, {"date": "2022-05-13", "value": 12.63199997}, {"date": "2022-05-16", "value": 14.24499989}, {"date": "2022-05-17", "value": 14.24499989}, {"date": "2022-05-18", "value": 14.24499989}, {"date": "2022-05-19", "value": 14.24499989}, {"date": "2022-05-20", "value": 14.24499989}, {"date": "2022-05-23", "value": 14.24499989}, {"date": "2022-05-24", "value": 14.24499989}, {"date": "2022-05-25", "value": 14.24499989}, {"date": "2022-05-26", "value": 14.24499989}, {"date": "2022-05-27", "value": 14.24499989}, {"date": "2022-05-30", "value": 13.34619999}, {"date": "2022-05-31", "value": 13.34619999}, {"date": "2022-06-01", "value": 13.34619999}, {"date": "2022-06-02", "value": 13.34619999}, {"date": "2022-06-03", "value": 13.34619999}, {"date": "2022-06-06", "value": 13.34619999}, {"date": "2022-06-07", "value": 13.34619999}, {"date": "2022-06-08", "value": 13.34619999}, {"date": "2022-06-09", "value": 13.34619999}, {"date": "2022-06-10", "value": 13.34619999}, {"date": "2022-06-13", "value": 13.34619999}, {"date": "2022-06-14", "value": 13.34619999}, {"date": "2022-06-15", "value": 13.34619999}, {"date": "2022-06-16", "value": 13.34619999}, {"date": "2022-06-17", "value": 13.34619999}, {"date": "2022-06-20", "value": 13.34619999}, {"date": "2022-06-21", "value": 13.34619999}, {"date": "2022-06-22", "value": 13.34619999}, {"date": "2022-06-23", "value": 13.34619999}, {"date": "2022-06-24", "value": 13.34619999}, {"date": "2022-06-27", "value": 13.34619999}, {"date": "2022-06-28", "value": 13.34619999}, {"date": "2022-06-29", "value": 13.34619999}, {"date": "2022-06-30", "value": 13.34619999}, {"date": "2022-07-01", "value": 13.34619999}, {"date": "2022-07-04", "value": 13.34619999}, {"date": "2022-07-05", "value": 13.86289978}, {"date": "2022-07-06", "value": 13.86289978}, {"date": "2022-07-07", "value": 13.86289978}, {"date": "2022-07-08", "value": 13.86289978}, {"date": "2022-07-11", "value": 13.86289978}, {"date": "2022-07-12", "value": 13.86289978}, {"date": "2022-07-13", "value": 13.86289978}, {"date": "2022-07-14", "value": 13.86289978}, {"date": "2022-07-15", "value": 13.86289978}, {"date": "2022-07-18", "value": 13.86289978}, {"date": "2022-07-19", "value": 13.86289978}, {"date": "2022-07-20", "value": 13.86289978}, {"date": "2022-07-21", "value": 13.86289978}, {"date": "2022-07-22", "value": 13.86289978}, {"date": "2022-07-25", "value": 13.86289978}, {"date": "2022-07-26", "value": 13.86289978}, {"date": "2022-07-27", "value": 13.86289978}, {"date": "2022-07-28", "value": 13.86289978}, {"date": "2022-07-29", "value": 13.86289978}, {"date": "2022-08-01", "value": 13.86289978}, {"date": "2022-08-02", "value": 13.86289978}, {"date": "2022-08-03", "value": 13.86289978}, {"date": "2022-08-04", "value": 13.86289978}, {"date": "2022-08-05", "value": 13.86289978}, {"date": "2022-08-08", "value": 13.52250004}, {"date": "2022-08-09", "value": 13.52250004}, {"date": "2022-08-10", "value": 13.52250004}, {"date": "2022-08-11", "value": 13.52250004}, {"date": "2022-08-12", "value": 13.52250004}, {"date": "2022-08-15", "value": 13.52250004}, {"date": "2022-08-16", "value": 13.52019978}, {"date": "2022-08-17", "value": 13.52019978}, {"date": "2022-08-18", "value": 13.52019978}, {"date": "2022-08-19", "value": 13.07900047}, {"date": "2022-08-22", "value": 13.79189968}, {"date": "2022-08-23", "value": 13.79189968}, {"date": "2022-08-24", "value": 13.79189968}, {"date": "2022-08-25", "value": 13.79189968}, {"date": "2022-08-26", "value": 13.79189968}, {"date": "2022-08-29", "value": 13.79189968}, {"date": "2022-08-30", "value": 13.79189968}, {"date": "2022-08-31", "value": 13.79189968}, {"date": "2022-09-01", "value": 13.79189968}, {"date": "2022-09-02", "value": 13.2130003}, {"date": "2022-09-05", "value": 13.2130003}, {"date": "2022-09-06", "value": 13.2130003}, {"date": "2022-09-07", "value": 13.2130003}, {"date": "2022-09-08", "value": 13.2130003}, {"date": "2022-09-09", "value": 13.2130003}, {"date": "2022-09-12", "value": 13.2130003}, {"date": "2022-09-13", "value": 13.28639984}, {"date": "2022-09-14", "value": 13.28639984}, {"date": "2022-09-15", "value": 13.28639984}, {"date": "2022-09-16", "value": 13.28639984}, {"date": "2022-09-19", "value": 13.28639984}, {"date": "2022-09-20", "value": 13.28639984}, {"date": "2022-09-21", "value": 13.28639984}, {"date": "2022-09-22", "value": 14.35389996}, {"date": "2022-09-23", "value": 14.35389996}, {"date": "2022-09-26", "value": 14.35389996}, {"date": "2022-09-27", "value": 14.35389996}, {"date": "2022-09-28", "value": 14.35389996}, {"date": "2022-09-29", "value": 14.35389996}, {"date": "2022-09-30", "value": 14.35389996}, {"date": "2022-10-03", "value": 14.35389996}, {"date": "2022-10-04", "value": 14.35389996}, {"date": "2022-10-05", "value": 11.95028973}, {"date": "2022-10-06", "value": 14.06509972}, {"date": "2022-10-07", "value": 13.91469955}, {"date": "2022-10-10", "value": 13.91469955}, {"date": "2022-10-11", "value": 13.91469955}, {"date": "2022-10-12", "value": 13.91469955}, {"date": "2022-10-13", "value": 13.91469955}, {"date": "2022-10-14", "value": 13.91469955}, {"date": "2022-10-17", "value": 13.91469955}, {"date": "2022-10-18", "value": 13.91469955}, {"date": "2022-10-19", "value": 13.91469955}, {"date": "2022-10-20", "value": 13.91469955}, {"date": "2022-10-21", "value": 14.05760002}, {"date": "2022-10-24", "value": 14.05760002}, {"date": "2022-10-25", "value": 14.05760002}, {"date": "2022-10-26", "value": 14.05760002}, {"date": "2022-10-27", "value": 14.05760002}, {"date": "2022-10-28", "value": 14.05760002}, {"date": "2022-10-31", "value": 14.05760002}, {"date": "2022-11-01", "value": 14.05760002}, {"date": "2022-11-02", "value": 14.05760002}, {"date": "2022-11-03", "value": 14.05760002}, {"date": "2022-11-04", "value": 12.88479996}, {"date": "2022-11-07", "value": 14.03600025}, {"date": "2022-11-08", "value": 14.27210045}, {"date": "2022-11-09", "value": 14.27210045}, {"date": "2022-11-10", "value": 14.27210045}, {"date": "2022-11-11", "value": 14.27210045}, {"date": "2022-11-14", "value": 14.27210045}, {"date": "2022-11-15", "value": 14.27210045}, {"date": "2022-11-16", "value": 14.34309959}, {"date": "2022-11-17", "value": 14.34309959}, {"date": "2022-11-18", "value": 14.34309959}, {"date": "2022-11-21", "value": 14.34309959}, {"date": "2022-11-22", "value": 14.34309959}, {"date": "2022-11-23", "value": 14.57359982}, {"date": "2022-11-24", "value": 14.57359982}, {"date": "2022-11-25", "value": 14.57359982}, {"date": "2022-11-28", "value": 14.57359982}, {"date": "2022-11-29", "value": 14.57359982}, {"date": "2022-11-30", "value": 14.57359982}, {"date": "2022-12-01", "value": 14.57359982}, {"date": "2022-12-02", "value": 14.57359982}, {"date": "2022-12-05", "value": 14.57359982}, {"date": "2022-12-06", "value": 14.57359982}, {"date": "2022-12-07", "value": 14.57359982}, {"date": "2022-12-08", "value": 14.57359982}, {"date": "2022-12-09", "value": 14.57359982}, {"date": "2022-12-12", "value": 14.57359982}, {"date": "2022-12-13", "value": 14.57359982}, {"date": "2022-12-14", "value": 14.57359982}, {"date": "2022-12-15", "value": 14.57359982}, {"date": "2022-12-16", "value": 14.57359982}, {"date": "2022-12-19", "value": 14.57359982}, {"date": "2022-12-20", "value": 14.57359982}, {"date": "2022-12-21", "value": 14.57359982}, {"date": "2022-12-22", "value": 14.57359982}, {"date": "2022-12-23", "value": 14.57359982}, {"date": "2022-12-26", "value": 14.57359982}, {"date": "2022-12-27", "value": 14.57359982}, {"date": "2022-12-28", "value": 14.57359982}, {"date": "2022-12-29", "value": 14.57359982}, {"date": "2022-12-30", "value": 14.57359982}, {"date": "2023-01-02", "value": 14.57359982}, {"date": "2023-01-03", "value": 14.57359982}, {"date": "2023-01-04", "value": 14.57359982}, {"date": "2023-01-05", "value": 14.57359982}, {"date": "2023-01-06", "value": 14.57359982}, {"date": "2023-01-09", "value": 14.57359982}, {"date": "2023-01-10", "value": 14.52950001}, {"date": "2023-01-11", "value": 14.52950001}, {"date": "2023-01-12", "value": 14.52950001}, {"date": "2023-01-13", "value": 14.52950001}, {"date": "2023-01-16", "value": 14.52950001}, {"date": "2023-01-17", "value": 14.52950001}, {"date": "2023-01-18", "value": 14.52950001}, {"date": "2023-01-19", "value": 14.52950001}, {"date": "2023-01-20", "value": 14.52950001}, {"date": "2023-01-23", "value": 14.52950001}, {"date": "2023-01-24", "value": 14.52950001}, {"date": "2023-01-25", "value": 14.52950001}, {"date": "2023-01-26", "value": 14.52950001}, {"date": "2023-01-27", "value": 14.52950001}, {"date": "2023-01-30", "value": 14.52950001}, {"date": "2023-01-31", "value": 14.52950001}, {"date": "2023-02-01", "value": 14.52950001}, {"date": "2023-02-02", "value": 14.52950001}, {"date": "2023-02-03", "value": 14.52950001}, {"date": "2023-02-06", "value": 14.52950001}, {"date": "2023-02-07", "value": 14.52950001}, {"date": "2023-02-08", "value": 14.52950001}, {"date": "2023-02-09", "value": 14.52950001}, {"date": "2023-02-10", "value": 14.52950001}, {"date": "2023-02-13", "value": 14.52950001}, {"date": "2023-02-14", "value": 14.52950001}, {"date": "2023-02-15", "value": 14.52950001}, {"date": "2023-02-16", "value": 14.52950001}, {"date": "2023-02-17", "value": 14.52950001}, {"date": "2023-02-20", "value": 14.52950001}, {"date": "2023-02-21", "value": 14.52950001}, {"date": "2023-02-22", "value": 14.52950001}, {"date": "2023-02-23", "value": 14.52950001}, {"date": "2023-02-24", "value": 14.52950001}, {"date": "2023-02-27", "value": 14.52950001}, {"date": "2023-02-28", "value": 14.52950001}, {"date": "2023-03-01", "value": 14.52950001}, {"date": "2023-03-02", "value": 14.52950001}, {"date": "2023-03-03", "value": 14.52950001}, {"date": "2023-03-06", "value": 14.52950001}, {"date": "2023-03-07", "value": 14.52950001}, {"date": "2023-03-08", "value": 14.52950001}, {"date": "2023-03-09", "value": 14.52950001}, {"date": "2023-03-10", "value": 14.52950001}, {"date": "2023-03-13", "value": 14.52950001}, {"date": "2023-03-14", "value": 14.52950001}, {"date": "2023-03-15", "value": 14.52950001}, {"date": "2023-03-16", "value": 14.52950001}, {"date": "2023-03-17", "value": 14.52950001}, {"date": "2023-03-20", "value": 14.52950001}, {"date": "2023-03-21", "value": 14.52950001}, {"date": "2023-03-22", "value": 14.52950001}, {"date": "2023-03-23", "value": 14.52950001}, {"date": "2023-03-24", "value": 14.52950001}, {"date": "2023-03-27", "value": 14.52950001}, {"date": "2023-03-28", "value": 14.52950001}, {"date": "2023-03-29", "value": 14.52950001}, {"date": "2023-03-30", "value": 14.52950001}, {"date": "2023-03-31", "value": 14.52950001}, {"date": "2023-04-03", "value": 14.52950001}, {"date": "2023-04-04", "value": 14.52950001}, {"date": "2023-04-05", "value": 14.52950001}, {"date": "2023-04-06", "value": 14.52950001}, {"date": "2023-04-07", "value": 14.52950001}, {"date": "2023-04-10", "value": 14.52950001}, {"date": "2023-04-11", "value": 14.52950001}, {"date": "2023-04-12", "value": 14.52950001}, {"date": "2023-04-13", "value": 14.52950001}, {"date": "2023-04-14", "value": 14.52950001}, {"date": "2023-04-17", "value": 14.52950001}, {"date": "2023-04-18", "value": 14.52950001}, {"date": "2023-04-19", "value": 14.52950001}, {"date": "2023-04-20", "value": 14.52950001}, {"date": "2023-04-21", "value": 14.97369957}, {"date": "2023-04-24", "value": 14.97369957}, {"date": "2023-04-25", "value": 14.9126997}, {"date": "2023-04-26", "value": 14.9126997}, {"date": "2023-04-27", "value": 14.9126997}, {"date": "2023-04-28", "value": 14.9126997}, {"date": "2023-05-01", "value": 14.9126997}, {"date": "2023-05-02", "value": 14.9126997}, {"date": "2023-05-03", "value": 14.9126997}, {"date": "2023-05-04", "value": 14.9126997}, {"date": "2023-05-05", "value": 14.9126997}, {"date": "2023-05-08", "value": 14.9126997}, {"date": "2023-05-09", "value": 14.9126997}, {"date": "2023-05-10", "value": 14.9126997}, {"date": "2023-05-11", "value": 14.9126997}, {"date": "2023-05-12", "value": 14.9126997}, {"date": "2023-05-15", "value": 14.9126997}, {"date": "2023-05-16", "value": 14.9126997}, {"date": "2023-05-17", "value": 14.9126997}, {"date": "2023-05-18", "value": 14.9126997}, {"date": "2023-05-19", "value": 14.9126997}, {"date": "2023-05-22", "value": 14.9126997}, {"date": "2023-05-23", "value": 14.9126997}, {"date": "2023-05-24", "value": 14.9126997}, {"date": "2023-05-25", "value": 14.9126997}, {"date": "2023-05-26", "value": 14.9126997}, {"date": "2023-05-29", "value": 14.9126997}, {"date": "2023-05-30", "value": 14.9126997}, {"date": "2023-05-31", "value": 14.9126997}, {"date": "2023-06-01", "value": 14.95320034}, {"date": "2023-06-02", "value": 14.95320034}, {"date": "2023-06-05", "value": 14.95320034}, {"date": "2023-06-06", "value": 14.79209995}, {"date": "2023-06-07", "value": 14.79209995}, {"date": "2023-06-08", "value": 14.79209995}, {"date": "2023-06-09", "value": 14.79209995}, {"date": "2023-06-12", "value": 14.79209995}, {"date": "2023-06-13", "value": 14.79209995}, {"date": "2023-06-14", "value": 14.79209995}, {"date": "2023-06-15", "value": 14.79209995}, {"date": "2023-06-16", "value": 14.79209995}, {"date": "2023-06-19", "value": 14.79209995}, {"date": "2023-06-20", "value": 14.79209995}, {"date": "2023-06-21", "value": 14.79209995}, {"date": "2023-06-22", "value": 14.79209995}, {"date": "2023-06-23", "value": 14.79209995}, {"date": "2023-06-26", "value": 14.79209995}, {"date": "2023-06-27", "value": 14.79209995}, {"date": "2023-06-28", "value": 14.79209995}, {"date": "2023-06-29", "value": 14.79209995}, {"date": "2023-06-30", "value": 14.79209995}, {"date": "2023-07-03", "value": 14.79209995}, {"date": "2023-07-04", "value": 14.79209995}, {"date": "2023-07-05", "value": 14.81210041}, {"date": "2023-07-06", "value": 14.81210041}, {"date": "2023-07-07", "value": 15.42039967}, {"date": "2023-07-10", "value": 14.23630047}, {"date": "2023-07-11", "value": 14.23630047}, {"date": "2023-07-12", "value": 14.23630047}, {"date": "2023-07-13", "value": 14.23630047}, {"date": "2023-07-14", "value": 14.23630047}, {"date": "2023-07-17", "value": 14.23630047}, {"date": "2023-07-18", "value": 14.23630047}, {"date": "2023-07-19", "value": 14.23630047}, {"date": "2023-07-20", "value": 14.23630047}, {"date": "2023-07-21", "value": 14.59000015}, {"date": "2023-07-24", "value": 14.59000015}, {"date": "2023-07-25", "value": 14.59000015}, {"date": "2023-07-26", "value": 14.59000015}, {"date": "2023-07-27", "value": 14.59000015}, {"date": "2023-07-28", "value": 14.59000015}, {"date": "2023-07-31", "value": 14.59000015}, {"date": "2023-08-01", "value": 14.59000015}, {"date": "2023-08-02", "value": 14.59000015}, {"date": "2023-08-03", "value": 14.59000015}, {"date": "2023-08-04", "value": 14.59000015}, {"date": "2023-08-07", "value": 14.59000015}, {"date": "2023-08-08", "value": 14.59000015}, {"date": "2023-08-09", "value": 14.59000015}, {"date": "2023-08-10", "value": 14.59000015}, {"date": "2023-08-11", "value": 14.59000015}, {"date": "2023-08-14", "value": 14.59000015}, {"date": "2023-08-15", "value": 14.59000015}, {"date": "2023-08-16", "value": 14.59000015}, {"date": "2023-08-17", "value": 14.59000015}, {"date": "2023-08-18", "value": 14.59000015}, {"date": "2023-08-21", "value": 14.59000015}, {"date": "2023-08-22", "value": 14.59000015}, {"date": "2023-08-23", "value": 15.02859974}, {"date": "2023-08-24", "value": 15.02859974}, {"date": "2023-08-25", "value": 15.02859974}, {"date": "2023-08-28", "value": 15.02859974}, {"date": "2023-08-29", "value": 15.02859974}, {"date": "2023-08-30", "value": 15.02859974}, {"date": "2023-08-31", "value": 15.02859974}, {"date": "2023-09-01", "value": 15.02859974}, {"date": "2023-09-04", "value": 15.02859974}, {"date": "2023-09-05", "value": 15.02859974}, {"date": "2023-09-06", "value": 15.02859974}, {"date": "2023-09-07", "value": 15.02859974}, {"date": "2023-09-08", "value": 15.02859974}, {"date": "2023-09-11", "value": 15.02859974}, {"date": "2023-09-12", "value": 15.02859974}, {"date": "2023-09-13", "value": 14.07800007}, {"date": "2023-09-14", "value": 14.07800007}, {"date": "2023-09-15", "value": 14.07800007}, {"date": "2023-09-18", "value": 14.15139961}, {"date": "2023-09-19", "value": 13.75}, {"date": "2023-09-20", "value": 13.90999985}, {"date": "2023-09-21", "value": 13.86299992}, {"date": "2023-09-22", "value": 13.96899986}, {"date": "2023-09-25", "value": 13.96899986}, {"date": "2023-09-26", "value": 13.96899986}, {"date": "2023-09-27", "value": 13.96899986}, {"date": "2023-09-28", "value": 13.96899986}, {"date": "2023-09-29", "value": 13.96899986}, {"date": "2023-10-02", "value": 13.96899986}, {"date": "2023-10-03", "value": 13.96899986}, {"date": "2023-10-04", "value": 13.96899986}, {"date": "2023-10-05", "value": 13.96899986}, {"date": "2023-10-06", "value": 13.96360016}, {"date": "2023-10-09", "value": 14.15005016}, {"date": "2023-10-10", "value": 14.15005016}, {"date": "2023-10-11", "value": 14.15005016}, {"date": "2023-10-12", "value": 14.15005016}, {"date": "2023-10-13", "value": 14.15005016}, {"date": "2023-10-16", "value": 14.15005016}, {"date": "2023-10-17", "value": 14.15005016}, {"date": "2023-10-18", "value": 14.15005016}, {"date": "2023-10-19", "value": 13.57846546}, {"date": "2023-10-20", "value": 13.57846546}, {"date": "2023-10-23", "value": 13.57846546}, {"date": "2023-10-24", "value": 14.32999992}, {"date": "2023-10-25", "value": 14.32999992}, {"date": "2023-10-26", "value": 14.32999992}, {"date": "2023-10-27", "value": 14.32999992}, {"date": "2023-10-30", "value": 14.32999992}, {"date": "2023-10-31", "value": 14.32999992}, {"date": "2023-11-01", "value": 14.32999992}, {"date": "2023-11-02", "value": 14.32999992}, {"date": "2023-11-03", "value": 14.32999992}, {"date": "2023-11-06", "value": 15.42669964}, {"date": "2023-11-07", "value": 15.42669964}, {"date": "2023-11-08", "value": 14.82400036}, {"date": "2023-11-09", "value": 14.82400036}, {"date": "2023-11-10", "value": 14.82400036}, {"date": "2023-11-13", "value": 14.10000038}, {"date": "2023-11-14", "value": 14.10000038}, {"date": "2023-11-15", "value": 14.10000038}, {"date": "2023-11-16", "value": 14.10000038}, {"date": "2023-11-17", "value": 14.10000038}, {"date": "2023-11-20", "value": 14.10000038}, {"date": "2023-11-21", "value": 14.10000038}, {"date": "2023-11-22", "value": 14.10000038}, {"date": "2023-11-23", "value": 14.10000038}, {"date": "2023-11-24", "value": 14.10000038}, {"date": "2023-11-27", "value": 14.10000038}, {"date": "2023-11-28", "value": 14.10000038}, {"date": "2023-11-29", "value": 14.32999992}, {"date": "2023-11-30", "value": 14.32999992}, {"date": "2023-12-01", "value": 15.09179974}, {"date": "2023-12-04", "value": 14.60560036}, {"date": "2023-12-05", "value": 14.60560036}, {"date": "2023-12-06", "value": 14.60560036}, {"date": "2023-12-07", "value": 14.48480034}, {"date": "2023-12-08", "value": 14.48480034}, {"date": "2023-12-11", "value": 14.48480034}, {"date": "2023-12-12", "value": 14.48480034}, {"date": "2023-12-13", "value": 14.48480034}, {"date": "2023-12-14", "value": 14.48480034}, {"date": "2023-12-15", "value": 14.48480034}, {"date": "2023-12-18", "value": 14.48480034}, {"date": "2023-12-19", "value": 14.48480034}, {"date": "2023-12-20", "value": 14.48480034}, {"date": "2023-12-21", "value": 14.17700005}, {"date": "2023-12-22", "value": 14.17700005}, {"date": "2023-12-25", "value": 15.52140045}, {"date": "2023-12-26", "value": 15.52140045}, {"date": "2023-12-27", "value": 14.85999966}, {"date": "2023-12-28", "value": 14.85999966}, {"date": "2023-12-29", "value": 14.85999966}, {"date": "2024-01-01", "value": 14.85999966}, {"date": "2024-01-02", "value": 14.85999966}, {"date": "2024-01-03", "value": 14.85999966}, {"date": "2024-01-04", "value": 14.85999966}, {"date": "2024-01-05", "value": 14.85999966}, {"date": "2024-01-08", "value": 14.85999966}, {"date": "2024-01-09", "value": 14.85999966}, {"date": "2024-01-10", "value": 14.85999966}, {"date": "2024-01-11", "value": 14.85999966}, {"date": "2024-01-12", "value": 14.85999966}, {"date": "2024-01-15", "value": 14.85999966}, {"date": "2024-01-16", "value": 14.85999966}, {"date": "2024-01-17", "value": 14.85999966}, {"date": "2024-01-18", "value": 14.85999966}, {"date": "2024-01-19", "value": 14.85999966}, {"date": "2024-01-22", "value": 14.85999966}, {"date": "2024-01-23", "value": 14.85999966}, {"date": "2024-01-24", "value": 14.85999966}, {"date": "2024-01-25", "value": 14.85999966}, {"date": "2024-01-26", "value": 14.85999966}, {"date": "2024-01-29", "value": 14.85999966}, {"date": "2024-01-30", "value": 14.85999966}, {"date": "2024-01-31", "value": 14.85999966}, {"date": "2024-02-01", "value": 14.85999966}, {"date": "2024-02-02", "value": 14.85999966}, {"date": "2024-02-05", "value": 14.85999966}, {"date": "2024-02-06", "value": 14.85999966}, {"date": "2024-02-07", "value": 14.92000008}, {"date": "2024-02-08", "value": 14.92000008}, {"date": "2024-02-09", "value": 14.92000008}, {"date": "2024-02-12", "value": 14.92000008}, {"date": "2024-02-13", "value": 14.92000008}, {"date": "2024-02-14", "value": 14.92000008}, {"date": "2024-02-15", "value": 14.92000008}, {"date": "2024-02-16", "value": 14.92000008}, {"date": "2024-02-19", "value": 14.92000008}, {"date": "2024-02-20", "value": 14.92000008}, {"date": "2024-02-21", "value": 14.92000008}, {"date": "2024-02-22", "value": 14.92000008}, {"date": "2024-02-23", "value": 14.92000008}, {"date": "2024-02-26", "value": 14.92000008}, {"date": "2024-02-27", "value": 14.20600033}, {"date": "2024-02-28", "value": 14.20600033}, {"date": "2024-02-29", "value": 14.20600033}, {"date": "2024-03-01", "value": 14.20600033}, {"date": "2024-03-02", "value": 15.05611659}, {"date": "2024-03-03", "value": 15.67042262}, {"date": "2024-03-04", "value": 15.08186276}, {"date": "2024-03-05", "value": 14.52623032}, {"date": "2024-03-06", "value": 14.74792455}, {"date": "2024-03-07", "value": 14.76860219}, {"date": "2024-03-08", "value": 14.84650796}, {"date": "2024-03-09", "value": 14.97911189}, {"date": "2024-03-10", "value": 15.71231706}, {"date": "2024-03-11", "value": 14.95349826}, {"date": "2024-03-12", "value": 14.75190767}, {"date": "2024-03-13", "value": 15.55123933}, {"date": "2024-03-14", "value": 15.67719162}, {"date": "2024-03-15", "value": 14.78952083}, {"date": "2024-03-16", "value": 15.5909035}, {"date": "2024-03-17", "value": 15.78166419}, {"date": "2024-03-18", "value": 15.63939292}, {"date": "2024-03-19", "value": 14.63780429}, {"date": "2024-03-20", "value": 14.44078675}, {"date": "2024-03-21", "value": 14.68293471}, {"date": "2024-03-22", "value": 14.63323316}, {"date": "2024-03-23", "value": 14.78991764}, {"date": "2024-03-24", "value": 15.62957437}, {"date": "2024-03-25", "value": 14.63000555}, {"date": "2024-03-26", "value": 14.71078096}, {"date": "2024-03-27", "value": 14.88976342}, {"date": "2024-03-28", "value": 14.71435227}, {"date": "2024-03-29", "value": 14.69386922}, {"date": "2024-03-30", "value": 14.57821032}, {"date": "2024-03-31", "value": 15.60729161}, {"date": "2024-04-01", "value": 14.584948}, {"date": "2024-04-02", "value": 14.58748651}, {"date": "2024-04-03", "value": 14.71766428}, {"date": "2024-04-04", "value": 15.11488917}, {"date": "2024-04-05", "value": 14.7725348}, {"date": "2024-04-06", "value": 14.67780136}, {"date": "2024-04-07", "value": 15.6503672}, {"date": "2024-04-08", "value": 14.63941243}, {"date": "2024-04-09", "value": 14.83406434}, {"date": "2024-04-10", "value": 14.75107413}, {"date": "2024-04-11", "value": 14.4490709}, {"date": "2024-04-12", "value": 14.44614612}, {"date": "2024-04-13", "value": 14.29226696}, {"date": "2024-04-14", "value": 15.44905736}, {"date": "2024-04-15", "value": 14.49247514}, {"date": "2024-04-16", "value": 14.40454723}, {"date": "2024-04-17", "value": 15.30768469}, {"date": "2024-04-18", "value": 14.38087702}, {"date": "2024-04-19", "value": 14.46101387}, {"date": "2024-04-20", "value": 14.5849883}, {"date": "2024-04-21", "value": 15.56161377}, {"date": "2024-04-22", "value": 14.839013}, {"date": "2024-04-23", "value": 14.84157571}, {"date": "2024-04-24", "value": 14.46127549}, {"date": "2024-04-25", "value": 14.50226887}, {"date": "2024-04-26", "value": 14.68592355}, {"date": "2024-04-27", "value": 14.33241928}, {"date": "2024-04-28", "value": 15.51964361}, {"date": "2024-04-29", "value": 14.54803587}, {"date": "2024-04-30", "value": 14.73236539}, {"date": "2024-05-01", "value": 14.7737124}, {"date": "2024-05-02", "value": 14.81510245}, {"date": "2024-05-03", "value": 14.69613176}, {"date": "2024-05-04", "value": 14.71063556}, {"date": "2024-05-05", "value": 15.73977358}, {"date": "2024-05-06", "value": 14.63219864}, {"date": "2024-05-07", "value": 14.65356689}, {"date": "2024-05-08", "value": 14.60931327}, {"date": "2024-05-09", "value": 14.37271476}, {"date": "2024-05-10", "value": 14.52235778}, {"date": "2024-05-11", "value": 14.61784297}, {"date": "2024-05-12", "value": 15.75337356}, {"date": "2024-05-13", "value": 14.59030949}, {"date": "2024-05-14", "value": 15.22468025}, {"date": "2024-05-15", "value": 15.29441783}, {"date": "2024-05-16", "value": 14.832104}, {"date": "2024-05-17", "value": 14.75015453}, {"date": "2024-05-18", "value": 15.04082738}, {"date": "2024-05-19", "value": 15.99127713}, {"date": "2024-05-20", "value": 15.29242951}, {"date": "2024-05-21", "value": 15.12680652}, {"date": "2024-05-22", "value": 14.76599712}, {"date": "2024-05-23", "value": 14.90600014}, {"date": "2024-05-24", "value": 14.71629467}, {"date": "2024-05-25", "value": 14.77831186}, {"date": "2024-05-26", "value": 15.80446642}, {"date": "2024-05-27", "value": 14.84941321}, {"date": "2024-05-28", "value": 15.00059725}, {"date": "2024-05-29", "value": 14.76714787}, {"date": "2024-05-30", "value": 14.96131262}, {"date": "2024-05-31", "value": 14.9650102}, {"date": "2024-06-01", "value": 15.21545618}, {"date": "2024-06-02", "value": 15.83263356}, {"date": "2024-06-03", "value": 15.00882753}, {"date": "2024-06-04", "value": 15.05371364}, {"date": "2024-06-05", "value": 15.02206485}, {"date": "2024-06-06", "value": 14.9460636}, {"date": "2024-06-07", "value": 14.7017448}, {"date": "2024-06-08", "value": 14.7979449}, {"date": "2024-06-09", "value": 15.80993787}, {"date": "2024-06-10", "value": 14.788934}, {"date": "2024-06-11", "value": 14.68962782}, {"date": "2024-06-12", "value": 14.76238263}, {"date": "2024-06-13", "value": 14.92703761}, {"date": "2024-06-14", "value": 15.2807254}, {"date": "2024-06-15", "value": 15.32990219}, {"date": "2024-06-16", "value": 15.9420863}, {"date": "2024-06-17", "value": 15.3091177}, {"date": "2024-06-18", "value": 15.10362483}, {"date": "2024-06-19", "value": 15.08544363}, {"date": "2024-06-20", "value": 14.88407205}, {"date": "2024-06-21", "value": 14.8609055}, {"date": "2024-06-22", "value": 15.66280396}, {"date": "2024-06-23", "value": 15.82338842}, {"date": "2024-06-24", "value": 15.48779142}, {"date": "2024-06-25", "value": 14.70540398}, {"date": "2024-06-26", "value": 15.04255623}, {"date": "2024-06-27", "value": 15.19885138}, {"date": "2024-06-28", "value": 14.9846603}, {"date": "2024-06-29", "value": 14.83877761}, {"date": "2024-06-30", "value": 15.80230428}, {"date": "2024-07-01", "value": 15.05065439}, {"date": "2024-07-02", "value": 14.89128757}, {"date": "2024-07-03", "value": 14.90549329}, {"date": "2024-07-04", "value": 14.97669549}, {"date": "2024-07-05", "value": 14.85525734}, {"date": "2024-07-06", "value": 15.34912163}, {"date": "2024-07-07", "value": 16.02030615}, {"date": "2024-07-08", "value": 15.42414339}, {"date": "2024-07-09", "value": 14.97494806}, {"date": "2024-07-10", "value": 15.43812826}, {"date": "2024-07-11", "value": 15.3443957}, {"date": "2024-07-12", "value": 14.72781234}, {"date": "2024-07-13", "value": 16.32526999}, {"date": "2024-07-14", "value": 16.19055568}, {"date": "2024-07-15", "value": 16.32438413}, {"date": "2024-07-16", "value": 15.3974461}, {"date": "2024-07-17", "value": 15.26243831}, {"date": "2024-07-18", "value": 14.98808781}, {"date": "2024-07-19", "value": 15.31343345}, {"date": "2024-07-20", "value": 15.37974029}, {"date": "2024-07-21", "value": 16.30261897}, {"date": "2024-07-22", "value": 15.371739}, {"date": "2024-07-23", "value": 14.95557883}, {"date": "2024-07-24", "value": 14.90061098}, {"date": "2024-07-25", "value": 15.06801612}, {"date": "2024-07-26", "value": 14.56460399}, {"date": "2024-07-27", "value": 14.92723074}, {"date": "2024-07-28", "value": 16.22451553}, {"date": "2024-07-29", "value": 15.03122177}, {"date": "2024-07-30", "value": 15.22959621}, {"date": "2024-07-31", "value": 14.96671578}, {"date": "2024-08-01", "value": 14.46861158}, {"date": "2024-08-02", "value": 15.08641619}, {"date": "2024-08-03", "value": 16.31269712}, {"date": "2024-08-04", "value": 16.38941083}, {"date": "2024-08-05", "value": 16.36576493}, {"date": "2024-08-06", "value": 16.03729916}, {"date": "2024-08-07", "value": 15.01626404}, {"date": "2024-08-08", "value": 15.01640694}, {"date": "2024-08-09", "value": 15.38526706}, {"date": "2024-08-10", "value": 14.90062941}, {"date": "2024-08-11", "value": 16.28938424}, {"date": "2024-08-12", "value": 14.9457639}, {"date": "2024-08-13", "value": 15.29048175}, {"date": "2024-08-14", "value": 15.6439637}, {"date": "2024-08-15", "value": 16.22555708}, {"date": "2024-08-16", "value": 15.62252396}, {"date": "2024-08-17", "value": 15.48451251}, {"date": "2024-08-18", "value": 16.30261622}, {"date": "2024-08-19", "value": 15.55496108}, {"date": "2024-08-20", "value": 15.38918958}, {"date": "2024-08-21", "value": 15.16748699}, {"date": "2024-08-22", "value": 15.50125265}, {"date": "2024-08-23", "value": 15.82488388}, {"date": "2024-08-24", "value": 15.42525882}, {"date": "2024-08-25", "value": 16.48200404}, {"date": "2024-08-26", "value": 15.51060799}, {"date": "2024-08-27", "value": 14.81110572}, {"date": "2024-08-28", "value": 14.54956956}, {"date": "2024-08-29", "value": 15.54952352}, {"date": "2024-08-30", "value": 15.61555002}, {"date": "2024-08-31", "value": 14.792848}, {"date": "2024-09-01", "value": 16.27219255}, {"date": "2024-09-02", "value": 14.78506674}, {"date": "2024-09-03", "value": 15.36670055}, {"date": "2024-09-04", "value": 15.26221887}, {"date": "2024-09-05", "value": 14.99462865}, {"date": "2024-09-06", "value": 15.27093733}, {"date": "2024-09-07", "value": 14.92100276}, {"date": "2024-09-08", "value": 16.30523309}, {"date": "2024-09-09", "value": 15.36427271}, {"date": "2024-09-10", "value": 14.93936766}, {"date": "2024-09-11", "value": 15.47356902}, {"date": "2024-09-12", "value": 14.95551303}, {"date": "2024-09-13", "value": 15.44194126}, {"date": "2024-09-14", "value": 14.99787079}, {"date": "2024-09-15", "value": 16.41724902}, {"date": "2024-09-16", "value": 15.04998904}, {"date": "2024-09-17", "value": 14.97966538}, {"date": "2024-09-18", "value": 15.43315838}, {"date": "2024-09-19", "value": 15.17918308}, {"date": "2024-09-20", "value": 15.38558494}, {"date": "2024-09-21", "value": 14.65546966}, {"date": "2024-09-22", "value": 16.56226901}, {"date": "2024-09-23", "value": 14.7781925}, {"date": "2024-09-24", "value": 15.51182789}, {"date": "2024-09-25", "value": 15.37727408}, {"date": "2024-09-26", "value": 15.49821899}, {"date": "2024-09-27", "value": 15.02453493}, {"date": "2024-09-28", "value": 15.30856477}, {"date": "2024-09-29", "value": 16.5381425}, {"date": "2024-09-30", "value": 15.45824655}, {"date": "2024-10-01", "value": 15.25207496}, {"date": "2024-10-02", "value": 14.96756305}, {"date": "2024-10-03", "value": 14.60978249}, {"date": "2024-10-04", "value": 14.48269294}, {"date": "2024-10-05", "value": 16.44318906}, {"date": "2024-10-06", "value": 16.25961504}, {"date": "2024-10-07", "value": 16.43503478}, {"date": "2024-10-08", "value": 16.10300196}, {"date": "2024-10-09", "value": 15.00128526}, {"date": "2024-10-10", "value": 15.26744226}, {"date": "2024-10-11", "value": 15.17037609}, {"date": "2024-10-12", "value": 14.92545123}, {"date": "2024-10-13", "value": 16.14210624}, {"date": "2024-10-14", "value": 14.84500381}, {"date": "2024-10-15", "value": 16.39375501}, {"date": "2024-10-16", "value": 15.48526045}, {"date": "2024-10-17", "value": 14.30648831}, {"date": "2024-10-18", "value": 15.31147519}, {"date": "2024-10-19", "value": 15.51588138}, {"date": "2024-10-20", "value": 16.19993826}, {"date": "2024-10-21", "value": 15.32074628}, {"date": "2024-10-22", "value": 14.85562626}, {"date": "2024-10-23", "value": 15.10235856}, {"date": "2024-10-24", "value": 14.2670706}, {"date": "2024-10-25", "value": 14.80137134}, {"date": "2024-10-26", "value": 14.62295717}, {"date": "2024-10-27", "value": 16.06299024}, {"date": "2024-10-28", "value": 14.31487378}, {"date": "2024-10-29", "value": 14.93530951}, {"date": "2024-10-30", "value": 15.84190441}, {"date": "2024-10-31", "value": 14.75364388}, {"date": "2024-11-01", "value": 14.8066823}, {"date": "2024-11-02", "value": 15.34241179}, {"date": "2024-11-03", "value": 16.08562922}, {"date": "2024-11-04", "value": 15.13862817}, {"date": "2024-11-05", "value": 14.81545811}, {"date": "2024-11-06", "value": 14.88842647}, {"date": "2024-11-07", "value": 14.57638462}, {"date": "2024-11-08", "value": 14.75528325}, {"date": "2024-11-09", "value": 14.93788916}, {"date": "2024-11-10", "value": 16.06019558}, {"date": "2024-11-11", "value": 14.79892893}, {"date": "2024-11-12", "value": 14.6918595}, {"date": "2024-11-13", "value": 14.7729688}, {"date": "2024-11-14", "value": 14.38813939}, {"date": "2024-11-15", "value": 14.30336311}, {"date": "2024-11-16", "value": 14.62406402}, {"date": "2024-11-17", "value": 15.58691736}, {"date": "2024-11-18", "value": 14.65865459}, {"date": "2024-11-19", "value": 15.04726332}, {"date": "2024-11-20", "value": 14.39629041}, {"date": "2024-11-21", "value": 14.36147661}, {"date": "2024-11-22", "value": 14.08017359}, {"date": "2024-11-23", "value": 14.30100044}, {"date": "2024-11-24", "value": 15.56894269}, {"date": "2024-11-25", "value": 15.29079528}, {"date": "2024-11-26", "value": 14.20611771}, {"date": "2024-11-27", "value": 14.18068259}, {"date": "2024-11-28", "value": 14.39325525}, {"date": "2024-11-29", "value": 14.74229744}, {"date": "2024-11-30", "value": 15.1099911}, {"date": "2024-12-01", "value": 15.8530296}, {"date": "2024-12-02", "value": 15.10518399}, {"date": "2024-12-03", "value": 14.08239931}, {"date": "2024-12-04", "value": 14.96144405}, {"date": "2024-12-05", "value": 15.80734809}, {"date": "2024-12-06", "value": 14.48794257}, {"date": "2024-12-07", "value": 14.92509183}, {"date": "2024-12-08", "value": 15.83389233}, {"date": "2024-12-09", "value": 14.87728038}, {"date": "2024-12-10", "value": 14.54377057}, {"date": "2024-12-11", "value": 15.50374656}, {"date": "2024-12-12", "value": 15.39268555}, {"date": "2024-12-13", "value": 14.83412987}, {"date": "2024-12-14", "value": 15.82579734}, {"date": "2024-12-15", "value": 15.84498476}, {"date": "2024-12-16", "value": 15.80298434}, {"date": "2024-12-17", "value": 14.81882646}, {"date": "2024-12-18", "value": 14.83068971}, {"date": "2024-12-19", "value": 14.68111372}, {"date": "2024-12-20", "value": 14.71077412}, {"date": "2024-12-21", "value": 14.50303807}, {"date": "2024-12-22", "value": 15.59225085}, {"date": "2024-12-23", "value": 14.62505571}, {"date": "2024-12-24", "value": 14.48184441}, {"date": "2024-12-25", "value": 14.51801709}, {"date": "2024-12-26", "value": 14.57865471}, {"date": "2024-12-27", "value": 14.61820633}, {"date": "2024-12-28", "value": 14.51714574}, {"date": "2024-12-29", "value": 15.4428593}, {"date": "2024-12-30", "value": 14.58511721}, {"date": "2024-12-31", "value": 15.05907919}, {"date": "2025-01-01", "value": 14.74901674}, {"date": "2025-01-02", "value": 14.81771234}, {"date": "2025-01-03", "value": 14.56389193}, {"date": "2025-01-04", "value": 14.60038645}, {"date": "2025-01-05", "value": 15.37206136}, {"date": "2025-01-06", "value": 14.65633223}, {"date": "2025-01-07", "value": 15.28267458}, {"date": "2025-01-08", "value": 14.77423174}, {"date": "2025-01-09", "value": 14.79694536}, {"date": "2025-01-10", "value": 14.70362189}, {"date": "2025-01-11", "value": 14.71949016}, {"date": "2025-01-12", "value": 15.26816391}, {"date": "2025-01-13", "value": 14.85926483}, {"date": "2025-01-14", "value": 15.21737399}, {"date": "2025-01-15", "value": 14.9355875}, {"date": "2025-01-16", "value": 15.14130674}, {"date": "2025-01-17", "value": 14.7106372}, {"date": "2025-01-18", "value": 15.46528902}, {"date": "2025-01-19", "value": 15.45264873}, {"date": "2025-01-20", "value": 15.43861652}, {"date": "2025-01-21", "value": 14.81874689}, {"date": "2025-01-22", "value": 15.73108071}, {"date": "2025-01-23", "value": 14.92203229}, {"date": "2025-01-24", "value": 14.87579598}, {"date": "2025-01-25", "value": 15.0671583}, {"date": "2025-01-26", "value": 15.61813403}, {"date": "2025-01-27", "value": 15.00835116}, {"date": "2025-01-28", "value": 15.00403766}, {"date": "2025-01-29", "value": 14.9255563}, {"date": "2025-01-30", "value": 14.89541261}, {"date": "2025-01-31", "value": 14.92394031}, {"date": "2025-02-01", "value": 14.86663643}, {"date": "2025-02-02", "value": 15.52221292}, {"date": "2025-02-03", "value": 14.6974508}, {"date": "2025-02-04", "value": 14.93842504}, {"date": "2025-02-05", "value": 14.9022733}, {"date": "2025-02-06", "value": 15.11593794}, {"date": "2025-02-07", "value": 14.99883436}, {"date": "2025-02-08", "value": 15.58471645}, {"date": "2025-02-09", "value": 15.49314936}, {"date": "2025-02-10", "value": 15.1443748}, {"date": "2025-02-11", "value": 15.31859728}, {"date": "2025-02-12", "value": 15.32004767}, {"date": "2025-02-13", "value": 14.92462218}, {"date": "2025-02-14", "value": 15.04912503}, {"date": "2025-02-15", "value": 15.09567869}, {"date": "2025-02-16", "value": 15.65916264}, {"date": "2025-02-17", "value": 15.10908972}, {"date": "2025-02-18", "value": 15.1449424}, {"date": "2025-02-19", "value": 15.03117848}, {"date": "2025-02-20", "value": 15.05099913}, {"date": "2025-02-21", "value": 15.31864172}, {"date": "2025-02-22", "value": 15.39979043}, {"date": "2025-02-23", "value": 15.61787579}, {"date": "2025-02-24", "value": 15.28945482}, {"date": "2025-02-25", "value": 15.0954618}, {"date": "2025-02-26", "value": 15.162232}, {"date": "2025-02-27", "value": 15.07925259}, {"date": "2025-02-28", "value": 15.03610138}, {"date": "2025-03-01", "value": 15.15827162}, {"date": "2025-03-02", "value": 15.45311481}, {"date": "2025-03-03", "value": 15.20451274}, {"date": "2025-03-04", "value": 15.10047141}, {"date": "2025-03-05", "value": 15.27985989}, {"date": "2025-03-06", "value": 15.54306441}, {"date": "2025-03-07", "value": 15.53093277}, {"date": "2025-03-08", "value": 15.95710622}, {"date": "2025-03-09", "value": 15.978514}, {"date": "2025-03-10", "value": 16.01008702}, {"date": "2025-03-11", "value": 15.58329859}, {"date": "2025-03-12", "value": 15.67734582}, {"date": "2025-03-13", "value": 15.62912725}, {"date": "2025-03-14", "value": 15.76213831}, {"date": "2025-03-15", "value": 15.86643441}, {"date": "2025-03-16", "value": 15.770711}, {"date": "2025-03-17", "value": 15.66947069}, {"date": "2025-03-18", "value": 15.75694108}, {"date": "2025-03-19", "value": 15.91306853}, {"date": "2025-03-20", "value": 15.82914968}, {"date": "2025-03-21", "value": 15.85235676}, {"date": "2025-03-22", "value": 15.85408857}, {"date": "2025-03-23", "value": 15.494637}, {"date": "2025-03-24", "value": 15.56482783}, {"date": "2025-03-25", "value": 15.64106742}, {"date": "2025-03-26", "value": 15.4220042}, {"date": "2025-03-27", "value": 15.45009982}, {"date": "2025-03-28", "value": 15.84703461}, {"date": "2025-03-29", "value": 15.89771228}, {"date": "2025-03-30", "value": 16.08017807}, {"date": "2025-03-31", "value": 16.155952}, {"date": "2025-04-01", "value": 15.66528403}, {"date": "2025-04-02", "value": 15.52454865}, {"date": "2025-04-03", "value": 15.79737395}, {"date": "2025-04-04", "value": 15.93815513}, {"date": "2025-04-05", "value": 15.91395788}, {"date": "2025-04-06", "value": 16.21468151}, {"date": "2025-04-07", "value": 15.72912838}, {"date": "2025-04-08", "value": 15.72322479}, {"date": "2025-04-09", "value": 15.94648338}, {"date": "2025-04-10", "value": 15.92318078}, {"date": "2025-04-11", "value": 16.42431056}, {"date": "2025-04-12", "value": 16.49964152}, {"date": "2025-04-13", "value": 16.88189867}, {"date": "2025-04-14", "value": 16.38198117}, {"date": "2025-04-15", "value": 16.25702625}, {"date": "2025-04-16", "value": 16.2595941}, {"date": "2025-04-17", "value": 16.41264858}, {"date": "2025-04-18", "value": 16.26420645}, {"date": "2025-04-19", "value": 16.54567281}, {"date": "2025-04-20", "value": 16.61341437}, {"date": "2025-04-21", "value": 16.44057367}, {"date": "2025-04-22", "value": 16.43696013}, {"date": "2025-04-23", "value": 16.21834993}, {"date": "2025-04-24", "value": 16.30208246}, {"date": "2025-04-25", "value": 16.22288132}, {"date": "2025-04-26", "value": 16.58785979}, {"date": "2025-04-27", "value": 16.60764285}, {"date": "2025-04-28", "value": 16.20448814}, {"date": "2025-04-29", "value": 16.30836632}, {"date": "2025-04-30", "value": 16.2207323}, {"date": "2025-05-01", "value": 16.20410919}, {"date": "2025-05-02", "value": 16.58095865}, {"date": "2025-05-03", "value": 16.44165816}, {"date": "2025-05-04", "value": 16.55652144}, {"date": "2025-05-05", "value": 16.17068374}, {"date": "2025-05-06", "value": 16.39487914}, {"date": "2025-05-07", "value": 16.26917226}, {"date": "2025-05-08", "value": 16.31471325}, {"date": "2025-05-09", "value": 15.90730473}, {"date": "2025-05-10", "value": 16.28369454}, {"date": "2025-05-11", "value": 16.51219967}, {"date": "2025-05-12", "value": 16.01127743}, {"date": "2025-05-13", "value": 15.81397172}, {"date": "2025-05-14", "value": 16.1300788}, {"date": "2025-05-15", "value": 16.30389066}, {"date": "2025-05-16", "value": 15.93364296}, {"date": "2025-05-17", "value": 16.19423997}, {"date": "2025-05-18", "value": 16.41622332}, {"date": "2025-05-19", "value": 16.28531571}, {"date": "2025-05-20", "value": 16.18180683}, {"date": "2025-05-21", "value": 16.04497826}, {"date": "2025-05-22", "value": 16.34473581}, {"date": "2025-05-23", "value": 16.19575894}, {"date": "2025-05-24", "value": 16.46584675}, {"date": "2025-05-25", "value": 16.97463893}, {"date": "2025-05-26", "value": 16.35114825}, {"date": "2025-05-27", "value": 16.20403577}, {"date": "2025-05-28", "value": 16.4859571}, {"date": "2025-05-29", "value": 16.20256598}, {"date": "2025-05-30", "value": 16.36365244}, {"date": "2025-05-31", "value": 16.46806776}, {"date": "2025-06-01", "value": 16.7999617}, {"date": "2025-06-02", "value": 16.22177985}, {"date": "2025-06-03", "value": 16.75643589}, {"date": "2025-06-04", "value": 16.47963848}, {"date": "2025-06-05", "value": 16.57834002}, {"date": "2025-06-06", "value": 16.54443354}, {"date": "2025-06-07", "value": 16.50951512}, {"date": "2025-06-08", "value": 17.00731599}, {"date": "2025-06-09", "value": 16.93375468}, {"date": "2025-06-10", "value": 16.60830411}, {"date": "2025-06-11", "value": 16.5876777}, {"date": "2025-06-12", "value": 16.7823398}, {"date": "2025-06-13", "value": 16.79487088}, {"date": "2025-06-14", "value": 16.77747716}, {"date": "2025-06-15", "value": 17.1514374}, {"date": "2025-06-16", "value": 16.49559034}, {"date": "2025-06-17", "value": 17.13742273}, {"date": "2025-06-18", "value": 16.78589142}, {"date": "2025-06-19", "value": 16.60018987}, {"date": "2025-06-20", "value": 16.57169893}, {"date": "2025-06-21", "value": 16.73401495}, {"date": "2025-06-22", "value": 17.32145519}, {"date": "2025-06-23", "value": 16.76506874}, {"date": "2025-06-24", "value": 16.67464781}, {"date": "2025-06-25", "value": 17.23048817}, {"date": "2025-06-26", "value": 16.89424834}, {"date": "2025-06-27", "value": 16.81309746}, {"date": "2025-06-28", "value": 16.89376374}, {"date": "2025-06-29", "value": 17.3851533}, {"date": "2025-06-30", "value": 17.28194196}, {"date": "2025-07-01", "value": 17.35519923}, {"date": "2025-07-02", "value": 17.00210439}, {"date": "2025-07-03", "value": 16.97423996}, {"date": "2025-07-04", "value": 16.73955148}, {"date": "2025-07-05", "value": 17.08897511}, {"date": "2025-07-06", "value": 17.08574234}, {"date": "2025-07-07", "value": 16.70621062}, {"date": "2025-07-08", "value": 16.93546077}, {"date": "2025-07-09", "value": 16.82843671}, {"date": "2025-07-10", "value": 17.06052098}, {"date": "2025-07-11", "value": 17.32458528}, {"date": "2025-07-12", "value": 16.93869999}, {"date": "2025-07-13", "value": 16.99292639}, {"date": "2025-07-14", "value": 16.80065612}, {"date": "2025-07-15", "value": 16.9013818}, {"date": "2025-07-16", "value": 16.92074309}, {"date": "2025-07-17", "value": 16.81221969}, {"date": "2025-07-18", "value": 16.87038178}, {"date": "2025-07-19", "value": 16.85017572}, {"date": "2025-07-20", "value": 17.18626772}, {"date": "2025-07-21", "value": 16.9869149}, {"date": "2025-07-22", "value": 17.06219533}, {"date": "2025-07-23", "value": 17.1687112}, {"date": "2025-07-24", "value": 17.03606291}, {"date": "2025-07-25", "value": 17.00101224}, {"date": "2025-07-26", "value": 17.06726991}, {"date": "2025-07-27", "value": 17.27675513}, {"date": "2025-07-28", "value": 16.79249218}, {"date": "2025-07-29", "value": 16.80220486}, {"date": "2025-07-30", "value": 16.74906416}, {"date": "2025-07-31", "value": 16.50622934}, {"date": "2025-08-01", "value": 16.80214502}, {"date": "2025-08-02", "value": 16.84107513}, {"date": "2025-08-03", "value": 17.04697802}, {"date": "2025-08-04", "value": 16.79812703}, {"date": "2025-08-05", "value": 16.89684728}, {"date": "2025-08-06", "value": 16.89071034}, {"date": "2025-08-07", "value": 17.16382187}, {"date": "2025-08-08", "value": 17.41565699}, {"date": "2025-08-09", "value": 16.89477199}, {"date": "2025-08-10", "value": 16.68252337}, {"date": "2025-08-11", "value": 17.2242145}, {"date": "2025-08-12", "value": 17.06460565}, {"date": "2025-08-13", "value": 17.19753782}, {"date": "2025-08-14", "value": 17.26296197}, {"date": "2025-08-15", "value": 17.20436257}, {"date": "2025-08-16", "value": 16.95445337}, {"date": "2025-08-17", "value": 17.35947447}, {"date": "2025-08-18", "value": 17.50065392}, {"date": "2025-08-19", "value": 17.14559084}, {"date": "2025-08-20", "value": 16.80669486}, {"date": "2025-08-21", "value": 17.04195267}, {"date": "2025-08-22", "value": 16.9346311}, {"date": "2025-08-23", "value": 17.04143757}, {"date": "2025-08-24", "value": 17.38723838}, {"date": "2025-08-25", "value": 17.64421636}, {"date": "2025-08-26", "value": 16.98869411}, {"date": "2025-08-27", "value": 17.21596579}, {"date": "2025-08-28", "value": 17.52465967}, {"date": "2025-08-29", "value": 16.97626367}, {"date": "2025-08-30", "value": 16.53503573}, {"date": "2025-08-31", "value": 17.0484587}, {"date": "2025-09-01", "value": 17.35928945}, {"date": "2025-09-02", "value": 17.08659525}, {"date": "2025-09-03", "value": 17.25348099}, {"date": "2025-09-04", "value": 16.73182635}, {"date": "2025-09-05", "value": 17.09041989}, {"date": "2025-09-06", "value": 17.03516197}, {"date": "2025-09-07", "value": 17.06496756}, {"date": "2025-09-08", "value": 17.32135841}, {"date": "2025-09-09", "value": 17.64557555}, {"date": "2025-09-10", "value": 17.38094525}, {"date": "2025-09-11", "value": 16.64356367}, {"date": "2025-09-12", "value": 17.56972384}, {"date": "2025-09-13", "value": 17.22631068}, {"date": "2025-09-14", "value": 17.40575841}, {"date": "2025-09-15", "value": 17.56214651}, {"date": "2025-09-16", "value": 17.29565316}, {"date": "2025-09-17", "value": 17.55386406}, {"date": "2025-09-18", "value": 17.38529028}, {"date": "2025-09-19", "value": 17.90614473}, {"date": "2025-09-20", "value": 17.69397851}, {"date": "2025-09-21", "value": 17.2912223}, {"date": "2025-09-22", "value": 17.51265636}, {"date": "2025-09-23", "value": 17.78646958}, {"date": "2025-09-24", "value": 17.90704402}, {"date": "2025-09-25", "value": 17.65000272}, {"date": "2025-09-26", "value": 17.29056126}, {"date": "2025-09-27", "value": 17.00265782}, {"date": "2025-09-28", "value": 17.31881386}, {"date": "2025-09-29", "value": 17.31022031}, {"date": "2025-09-30", "value": 17.6065442}, {"date": "2025-10-01", "value": 17.5565354}, {"date": "2025-10-02", "value": 17.27289527}, {"date": "2025-10-03", "value": 17.19203558}, {"date": "2025-10-04", "value": 17.22772089}, {"date": "2025-10-05", "value": 17.21094391}, {"date": "2025-10-06", "value": 17.18324575}, {"date": "2025-10-07", "value": 17.13683307}, {"date": "2025-10-08", "value": 17.18070127}, {"date": "2025-10-09", "value": 17.11593723}, {"date": "2025-10-10", "value": 17.31781089}, {"date": "2025-10-11", "value": 16.52887892}, {"date": "2025-10-12", "value": 16.99098806}, {"date": "2025-10-13", "value": 17.19407869}, {"date": "2025-10-14", "value": 16.785415}, {"date": "2025-10-15", "value": 15.82218275}, {"date": "2025-10-16", "value": 17.08614388}, {"date": "2025-10-17", "value": 16.77773975}, {"date": "2025-10-18", "value": 16.19635377}, {"date": "2025-10-19", "value": 17.38374006}, {"date": "2025-10-20", "value": 16.46547287}, {"date": "2025-10-21", "value": 17.26537913}, {"date": "2025-10-22", "value": 16.75499216}, {"date": "2025-10-23", "value": 16.0597917}, {"date": "2025-10-24", "value": 16.09343574}, {"date": "2025-10-25", "value": 16.25366918}, {"date": "2025-10-26", "value": 17.04157758}, {"date": "2025-10-27", "value": 16.2788239}, {"date": "2025-10-28", "value": 16.09468798}, {"date": "2025-10-29", "value": 16.77899443}, {"date": "2025-10-30", "value": 16.50303654}, {"date": "2025-10-31", "value": 17.16827275}, {"date": "2025-11-01", "value": 16.90665239}, {"date": "2025-11-02", "value": 17.06770029}, {"date": "2025-11-03", "value": 16.98442797}, {"date": "2025-11-04", "value": 17.0962123}, {"date": "2025-11-05", "value": 17.20419176}, {"date": "2025-11-06", "value": 16.38635925}, {"date": "2025-11-07", "value": 16.76833347}, {"date": "2025-11-08", "value": 15.91211326}, {"date": "2025-11-09", "value": 17.0766202}, {"date": "2025-11-10", "value": 17.30575418}, {"date": "2025-11-11", "value": 15.76337431}, {"date": "2025-11-12", "value": 16.40651163}, {"date": "2025-11-13", "value": 17.12359554}, {"date": "2025-11-14", "value": 16.7328227}, {"date": "2025-11-15", "value": 16.11179235}, {"date": "2025-11-16", "value": 17.11680425}, {"date": "2025-11-17", "value": 16.36598001}, {"date": "2025-11-18", "value": 16.09527071}, {"date": "2025-11-19", "value": 16.36532533}, {"date": "2025-11-20", "value": 16.42343505}, {"date": "2025-11-21", "value": 16.43899907}, {"date": "2025-11-22", "value": 15.74219211}, {"date": "2025-11-23", "value": 17.08176489}, {"date": "2025-11-24", "value": 16.11492396}, {"date": "2025-11-25", "value": 16.22152414}, {"date": "2025-11-26", "value": 16.46353422}, {"date": "2025-11-27", "value": 17.12732045}, {"date": "2025-11-28", "value": 15.49721363}, {"date": "2025-11-29", "value": 16.22598445}, {"date": "2025-11-30", "value": 17.07198581}, {"date": "2025-12-01", "value": 16.32853601}, {"date": "2025-12-02", "value": 16.682995}, {"date": "2025-12-03", "value": 16.72435156}, {"date": "2025-12-04", "value": 16.76144111}, {"date": "2025-12-05", "value": 16.2678102}, {"date": "2025-12-06", "value": 15.73488185}, {"date": "2025-12-07", "value": 17.11462615}, {"date": "2025-12-08", "value": 16.05648614}, {"date": "2025-12-09", "value": 15.84627043}, {"date": "2025-12-11", "value": 16.61292443}, {"date": "2025-12-12", "value": 17.64887265}, {"date": "2025-12-13", "value": 17.25706893}, {"date": "2025-12-14", "value": 17.42429065}, {"date": "2025-12-15", "value": 17.62858613}, {"date": "2025-12-16", "value": 17.43680612}, {"date": "2025-12-17", "value": 17.22880032}, {"date": "2025-12-18", "value": 17.1807402}, {"date": "2025-12-19", "value": 16.11299003}, {"date": "2025-12-20", "value": 16.33957563}, {"date": "2025-12-21", "value": 17.30179921}, {"date": "2025-12-22", "value": 17.34353979}, {"date": "2025-12-23", "value": 17.74132779}, {"date": "2025-12-24", "value": 16.58238908}, {"date": "2025-12-25", "value": 17.02670101}, {"date": "2025-12-26", "value": 17.50852473}, {"date": "2025-12-27", "value": 17.33959631}, {"date": "2025-12-28", "value": 17.58608715}, {"date": "2025-12-29", "value": 17.14426285}, {"date": "2025-12-30", "value": 16.44936448}, {"date": "2025-12-31", "value": 17.15750427}, {"date": "2026-01-01", "value": 17.76953761}, {"date": "2026-01-02", "value": 17.83917369}, {"date": "2026-01-03", "value": 17.70474931}, {"date": "2026-01-04", "value": 17.61115061}, {"date": "2026-01-05", "value": 17.41415502}, {"date": "2026-01-06", "value": 17.05951989}, {"date": "2026-01-07", "value": 16.40556149}, {"date": "2026-01-08", "value": 16.23612414}, {"date": "2026-01-09", "value": 14.73144475}, {"date": "2026-01-10", "value": 16.84555237}, {"date": "2026-01-11", "value": 17.17604834}, {"date": "2026-01-12", "value": 16.28808536}, {"date": "2026-01-13", "value": 16.2497982}, {"date": "2026-01-14", "value": 16.89787319}, {"date": "2026-01-15", "value": 16.65371965}, {"date": "2026-01-16", "value": 17.54390124}, {"date": "2026-01-17", "value": 15.54947339}, {"date": "2026-01-18", "value": 17.21581269}, {"date": "2026-01-19", "value": 17.72791132}, {"date": "2026-01-20", "value": 15.83908296}, {"date": "2026-01-21", "value": 16.62302056}, {"date": "2026-01-22", "value": 16.75652894}, {"date": "2026-01-23", "value": 17.09371613}, {"date": "2026-01-24", "value": 17.50740384}, {"date": "2026-01-25", "value": 17.52558389}, {"date": "2026-01-26", "value": 17.53281014}, {"date": "2026-01-27", "value": 17.0668129}, {"date": "2026-01-28", "value": 17.57532483}, {"date": "2026-01-29", "value": 17.05334269}, {"date": "2026-01-30", "value": 17.07858142}, {"date": "2026-01-31", "value": 17.57402427}, {"date": "2026-02-01", "value": 17.67284612}, {"date": "2026-02-02", "value": 17.22667331}, {"date": "2026-02-03", "value": 17.64794517}, {"date": "2026-02-04", "value": 17.66675078}, {"date": "2026-02-05", "value": 17.29474952}, {"date": "2026-02-06", "value": 16.92270076}, {"date": "2026-02-07", "value": 17.27579163}, {"date": "2026-02-08", "value": 17.5317742}, {"date": "2026-02-09", "value": 16.4574927}, {"date": "2026-02-10", "value": 16.48870201}, {"date": "2026-02-11", "value": 17.83075262}, {"date": "2026-02-12", "value": 16.309467}, {"date": "2026-02-13", "value": 17.06648305}, {"date": "2026-02-14", "value": 16.15002194}, {"date": "2026-02-15", "value": 17.31856998}, {"date": "2026-02-16", "value": 16.07582098}, {"date": "2026-02-17", "value": 17.09551425}, {"date": "2026-02-18", "value": 17.06822512}, {"date": "2026-02-19", "value": 16.12015826}, {"date": "2026-02-20", "value": 17.78759705}, {"date": "2026-02-21", "value": 17.2519218}, {"date": "2026-02-22", "value": 17.25717407}, {"date": "2026-02-23", "value": 17.7030323}, {"date": "2026-02-24", "value": 17.84605261}, {"date": "2026-02-25", "value": 17.7132864}, {"date": "2026-02-26", "value": 16.31177932}, {"date": "2026-02-27", "value": 16.11457416}, {"date": "2026-02-28", "value": 17.28913245}, {"date": "2026-03-01", "value": 17.36345058}, {"date": "2026-03-02", "value": 17.28212397}, {"date": "2026-03-03", "value": 16.35327997}, {"date": "2026-03-04", "value": 15.91153775}, {"date": "2026-03-05", "value": 17.08017755}, {"date": "2026-03-06", "value": 17.38113926}, {"date": "2026-03-07", "value": 17.08721283}, {"date": "2026-03-08", "value": 17.09696928}, {"date": "2026-03-09", "value": 16.37686724}, {"date": "2026-03-10", "value": 16.25985193}, {"date": "2026-03-11", "value": 15.76676809}, {"date": "2026-03-12", "value": 17.07526602}, {"date": "2026-03-13", "value": 17.20422108}, {"date": "2026-03-14", "value": 16.54242123}, {"date": "2026-03-15", "value": 17.27715003}, {"date": "2026-03-16", "value": 17.46762493}, {"date": "2026-03-17", "value": 16.82566181}, {"date": "2026-03-18", "value": 16.44461169}, {"date": "2026-03-19", "value": 17.4442594}, {"date": "2026-03-20", "value": 17.40956174}, {"date": "2026-03-21", "value": 17.17856531}, {"date": "2026-03-22", "value": 17.26263665}, {"date": "2026-03-23", "value": 16.09630591}, {"date": "2026-03-24", "value": 17.73411823}, {"date": "2026-03-25", "value": 16.86993216}, {"date": "2026-03-26", "value": 16.08239608}, {"date": "2026-03-27", "value": 16.67999889}, {"date": "2026-03-28", "value": 16.659944}, {"date": "2026-03-29", "value": 17.28565365}, {"date": "2026-03-30", "value": 17.33180952}, {"date": "2026-03-31", "value": 17.14788742}, {"date": "2026-04-01", "value": 17.18423032}, {"date": "2026-04-02", "value": 16.79797912}, {"date": "2026-04-03", "value": 16.55111305}, {"date": "2026-04-04", "value": 16.91967685}, {"date": "2026-04-05", "value": 17.09150539}, {"date": "2026-04-06", "value": 16.77143125}, {"date": "2026-04-07", "value": 17.06061692}, {"date": "2026-04-08", "value": 16.30824783}, {"date": "2026-04-09", "value": 16.568134}, {"date": "2026-04-10", "value": 17.744909}, {"date": "2026-04-11", "value": 16.457066}, {"date": "2026-04-12", "value": 17.808289}, {"date": "2026-04-13", "value": 17.748046}, {"date": "2026-04-14", "value": 16.216137}, {"date": "2026-04-15", "value": 16.625731}, {"date": "2026-04-16", "value": 16.989919}, {"date": "2026-04-17", "value": 16.201396}, {"date": "2026-04-18", "value": 16.736604}, {"date": "2026-04-19", "value": 17.72868}, {"date": "2026-04-20", "value": 17.733339}, {"date": "2026-04-21", "value": 17.681407}, {"date": "2026-04-22", "value": 17.287094}, {"date": "2026-04-23", "value": 16.021168}, {"date": "2026-04-24", "value": 16.04488}, {"date": "2026-04-25", "value": 17.347409}, {"date": "2026-04-26", "value": 17.347409}, {"date": "2026-04-27", "value": 17.352229}, {"date": "2026-04-28", "value": 16.603638}, {"date": "2026-04-29", "value": 16.000667}, {"date": "2026-04-30", "value": 16.071039}, {"date": "2026-05-01", "value": 17.161439}, {"date": "2026-05-02", "value": 17.178126}, {"date": "2026-05-03", "value": 16.118093}, {"date": "2026-05-04", "value": 16.118856}, {"date": "2026-05-05", "value": 16.186703}, {"date": "2026-05-06", "value": 16.200377}, {"date": "2026-05-07", "value": 16.391734}, {"date": "2026-05-08", "value": 16.242956}, {"date": "2026-05-09", "value": 16.459646}, {"date": "2026-05-10", "value": 17.539736}, {"date": "2026-05-11", "value": 17.487778}, {"date": "2026-05-12", "value": 17.21870958}, {"date": "2026-05-13", "value": 17.18311703}, {"date": "2026-05-14", "value": 16.74062295}, {"date": "2026-05-15", "value": 15.936286}, {"date": "2026-05-16", "value": 15.8133426}, {"date": "2026-05-17", "value": 17.22373047}, {"date": "2026-05-18", "value": 15.789955}, {"date": "2026-05-19", "value": 17.09004103}, {"date": "2026-05-20", "value": 17.05318147}, {"date": "2026-05-21", "value": 16.70298859}, {"date": "2026-05-22", "value": 16.40257351}, {"date": "2026-05-23", "value": 15.96585161}, {"date": "2026-05-24", "value": 17.28834089}, {"date": "2026-05-25", "value": 16.68877478}, {"date": "2026-05-26", "value": 16.58236504}, {"date": "2026-05-27", "value": 17.11216326}, {"date": "2026-05-28", "value": 16.64128026}, {"date": "2026-05-29", "value": 16.57914744}, {"date": "2026-05-30", "value": 16.9342608}, {"date": "2026-05-31", "value": 17.22586152}, {"date": "2026-06-01", "value": 16.60136282}, {"date": "2026-06-02", "value": 16.28998707}, {"date": "2026-06-03", "value": 17.00353791}, {"date": "2026-06-04", "value": 16.53746048}, {"date": "2026-06-05", "value": 16.25049117}, {"date": "2026-06-06", "value": 15.58865162}, {"date": "2026-06-07", "value": 16.82968643}, {"date": "2026-06-08", "value": 16.38384307}, {"date": "2026-06-09", "value": 15.99652299}, {"date": "2026-06-10", "value": 15.99746615}, {"date": "2026-06-11", "value": 16.25019107}, {"date": "2026-06-12", "value": 16.25819382}, {"date": "2026-06-13", "value": 15.99395111}, {"date": "2026-06-14", "value": 16.85177449}, {"date": "2026-06-15", "value": 16.66458673}, {"date": "2026-06-16", "value": 16.54465513}, {"date": "2026-06-17", "value": 16.78024127}, {"date": "2026-06-18", "value": 16.8665782}, {"date": "2026-06-19", "value": 16.70240545}, {"date": "2026-06-20", "value": 16.05411056}, {"date": "2026-06-21", "value": 16.84407206}, {"date": "2026-06-22", "value": 16.4666611}, {"date": "2026-06-23", "value": 16.26608928}, {"date": "2026-06-24", "value": 16.64457912}, {"date": "2026-06-25", "value": 16.61253311}, {"date": "2026-06-26", "value": 16.00035062}, {"date": "2026-06-27", "value": 16.90054779}, {"date": "2026-06-28", "value": 16.96039736}, {"date": "2026-06-29", "value": 16.53390079}, {"date": "2026-06-30", "value": 16.47324397}, {"date": "2026-07-01", "value": 16.02583125}, {"date": "2026-07-02", "value": 15.088805}, {"date": "2026-07-03", "value": 16.45526396}, {"date": "2026-07-04", "value": 15.04726613}, {"date": "2026-07-05", "value": 16.53740953}, {"date": "2026-07-06", "value": 16.33703592}, {"date": "2026-07-07", "value": 16.70757147}, {"date": "2026-07-08", "value": 16.68551114}, {"date": "2026-07-09", "value": 16.67489168}, {"date": "2026-07-10", "value": 16.73860902}, {"date": "2026-07-11", "value": 16.24433732}, {"date": "2026-07-12", "value": 16.88638386}, {"date": "2026-07-13", "value": 16.6805917}, {"date": "2026-07-14", "value": 16.29369378}, {"date": "2026-07-15", "value": 15.77186456}, {"date": "2026-07-16", "value": 16.12007257}, {"date": "2026-07-17", "value": 16.02295268}, {"date": "2026-07-18", "value": 15.38011541}, {"date": "2026-07-19", "value": 16.69729519}, {"date": "2026-07-20", "value": 16.02697914}, {"date": "2026-07-21", "value": 16.20534789}, {"date": "2026-07-22", "value": 16.43625372}, {"date": "2026-07-23", "value": 16.15449277}, {"date": "2026-07-24", "value": 16.565165}, {"date": "2026-07-25", "value": 16.59891421}, {"date": "2026-07-26", "value": 16.49438159}, {"date": "2026-07-27", "value": 16.08191516}, {"date": "2026-07-28", "value": 15.95726867}, {"date": "2026-07-29", "value": 16.53422736}, {"date": "2026-07-30", "value": 16.52943607}, {"date": "2026-07-31", "value": 16.20844587}, {"date": "2026-08-01", "value": 15.56851159}, {"date": "2026-08-02", "value": 16.99919845}, {"date": "2026-08-03", "value": 16.60125186}, {"date": "2026-08-04", "value": 16.69489386}, {"date": "2026-08-05", "value": 15.9909039}, {"date": "2026-08-06", "value": 16.4092116}, {"date": "2026-08-07", "value": 16.70480115}, {"date": "2026-08-08", "value": 16.72819962}, {"date": "2026-08-09", "value": 17.00731859}, {"date": "2026-08-10", "value": 16.78096908}, {"date": "2026-08-11", "value": 16.33142257}, {"date": "2026-08-12", "value": 16.38249243}, {"date": "2026-08-13", "value": 16.35193338}, {"date": "2026-08-14", "value": 16.49845085}, {"date": "2026-08-15", "value": 15.8555186}, {"date": "2026-08-16", "value": 16.96874152}, {"date": "2026-08-17", "value": 16.46515538}, {"date": "2026-08-18", "value": 16.84877819}, {"date": "2026-08-20", "value": 16.94461792}, {"date": "2026-08-21", "value": 16.41667855}, {"date": "2026-08-22", "value": 15.89022873}, {"date": "2026-08-23", "value": 16.56693869}, {"date": "2026-08-24", "value": 16.96988799}, {"date": "2026-08-25", "value": 16.70003249}, {"date": "2026-08-26", "value": 16.55699282}, {"date": "2026-08-27", "value": 16.57291581}, {"date": "2026-08-28", "value": 16.32350316}, {"date": "2026-08-29", "value": 16.29911546}, {"date": "2026-08-30", "value": 17.00631153}, {"date": "2026-08-31", "value": 16.63809589}, {"date": "2026-09-01", "value": 16.45701494}, {"date": "2026-09-02", "value": 16.74279079}, {"date": "2026-09-03", "value": 16.64457958}, {"date": "2026-09-04", "value": 16.62876719}, {"date": "2026-09-05", "value": 16.00751692}, {"date": "2026-09-06", "value": 17.0229262}, {"date": "2026-09-07", "value": 16.4945001}, {"date": "2026-09-08", "value": 16.5529088}, {"date": "2026-09-09", "value": 16.61799683}, {"date": "2026-09-10", "value": 16.57947666}, {"date": "2026-09-11", "value": 16.62558932}, {"date": "2026-09-12", "value": 15.97220584}, {"date": "2026-09-13", "value": 17.1423683}, {"date": "2026-09-14", "value": 16.40246107}, {"date": "2026-09-15", "value": 16.31706357}, {"date": "2026-09-16", "value": 16.51582104}, {"date": "2026-09-17", "value": 16.54832586}, {"date": "2026-09-18", "value": 15.941552}, {"date": "2026-09-19", "value": 16.37304024}, {"date": "2026-09-20", "value": 16.9405943}, {"date": "2026-09-21", "value": 16.57970164}]}