{"base": "EUR", "currency": "SBD", "name": "Solomon Islander Dollar", "range": "max", "rates": [{"date": "2005-01-01", "value": 9.84498567}, {"date": "2005-01-02", "value": 9.84490628}, {"date": "2005-01-03", "value": 9.77229458}, {"date": "2005-01-04", "value": 9.63590194}, {"date": "2005-01-05", "value": 9.61369696}, {"date": "2005-01-06", "value": 9.5555453}, {"date": "2005-01-07", "value": 9.47763986}, {"date": "2005-01-08", "value": 9.50967242}, {"date": "2005-01-09", "value": 9.5098366}, {"date": "2005-01-10", "value": 9.49328705}, {"date": "2005-01-11", "value": 9.52150552}, {"date": "2005-01-12", "value": 9.60317734}, {"date": "2005-01-13", "value": 9.57295505}, {"date": "2005-01-14", "value": 9.49661264}, {"date": "2005-01-15", "value": 9.49256019}, {"date": "2005-01-16", "value": 9.4924816}, {"date": "2005-01-17", "value": 9.39821272}, {"date": "2005-01-18", "value": 9.36444821}, {"date": "2005-01-19", "value": 9.44054068}, {"date": "2005-01-20", "value": 9.47482219}, {"date": "2005-01-21", "value": 9.53789588}, {"date": "2005-01-22", "value": 9.51484724}, {"date": "2005-01-23", "value": 9.5147692}, {"date": "2005-01-24", "value": 9.39140989}, {"date": "2005-01-25", "value": 9.33285342}, {"date": "2005-01-26", "value": 9.39971524}, {"date": "2005-01-27", "value": 9.37868342}, {"date": "2005-01-28", "value": 9.38130125}, {"date": "2005-01-29", "value": 9.38078603}, {"date": "2005-01-30", "value": 9.38084313}, {"date": "2005-01-31", "value": 9.38300674}, {"date": "2005-02-01", "value": 9.48176391}, {"date": "2005-02-02", "value": 9.48158818}, {"date": "2005-02-03", "value": 9.43376916}, {"date": "2005-02-04", "value": 9.3882113}, {"date": "2005-02-05", "value": 9.39649671}, {"date": "2005-02-06", "value": 9.39635462}, {"date": "2005-02-07", "value": 9.30071987}, {"date": "2005-02-08", "value": 9.2921766}, {"date": "2005-02-09", "value": 9.30296326}, {"date": "2005-02-10", "value": 9.35694441}, {"date": "2005-02-11", "value": 9.35824006}, {"date": "2005-02-12", "value": 9.35692418}, {"date": "2005-02-13", "value": 9.35679556}, {"date": "2005-02-14", "value": 9.4338776}, {"date": "2005-02-15", "value": 9.46208072}, {"date": "2005-02-16", "value": 9.47307417}, {"date": "2005-02-17", "value": 9.5060833}, {"date": "2005-02-18", "value": 9.50402425}, {"date": "2005-02-19", "value": 9.4946353}, {"date": "2005-02-20", "value": 9.49444611}, {"date": "2005-02-21", "value": 9.50386078}, {"date": "2005-02-22", "value": 9.62926093}, {"date": "2005-02-23", "value": 9.61397248}, {"date": "2005-02-24", "value": 9.61141944}, {"date": "2005-02-25", "value": 9.6115009}, {"date": "2005-02-26", "value": 9.60384732}, {"date": "2005-02-27", "value": 9.60386052}, {"date": "2005-02-28", "value": 9.64248313}, {"date": "2005-03-01", "value": 9.59533295}, {"date": "2005-03-02", "value": 9.54724311}, {"date": "2005-03-03", "value": 9.54496188}, {"date": "2005-03-04", "value": 9.61910051}, {"date": "2005-03-05", "value": 9.58237936}, {"date": "2005-03-06", "value": 9.58235302}, {"date": "2005-03-07", "value": 9.60240518}, {"date": "2005-03-08", "value": 9.69322922}, {"date": "2005-03-09", "value": 9.73727963}, {"date": "2005-03-10", "value": 9.7597542}, {"date": "2005-03-11", "value": 9.78643311}, {"date": "2005-03-12", "value": 9.77442892}, {"date": "2005-03-13", "value": 9.77445579}, {"date": "2005-03-14", "value": 9.71866232}, {"date": "2005-03-15", "value": 9.69664299}, {"date": "2005-03-16", "value": 9.75419047}, {"date": "2005-03-17", "value": 9.72784048}, {"date": "2005-03-18", "value": 9.67802451}, {"date": "2005-03-19", "value": 9.6704334}, {"date": "2005-03-20", "value": 9.67018519}, {"date": "2005-03-21", "value": 9.58362867}, {"date": "2005-03-22", "value": 9.55772794}, {"date": "2005-03-23", "value": 9.45402321}, {"date": "2005-03-24", "value": 9.42378436}, {"date": "2005-03-25", "value": 9.42516615}, {"date": "2005-03-26", "value": 9.42686846}, {"date": "2005-03-27", "value": 9.38274933}, {"date": "2005-03-28", "value": 9.39702615}, {"date": "2005-03-29", "value": 9.41054633}, {"date": "2005-03-30", "value": 9.42966036}, {"date": "2005-03-31", "value": 9.39151485}, {"date": "2005-04-01", "value": 9.40651752}, {"date": "2005-04-02", "value": 9.40649166}, {"date": "2005-04-03", "value": 9.34919798}, {"date": "2005-04-04", "value": 9.34659368}, {"date": "2005-04-05", "value": 9.36220655}, {"date": "2005-04-06", "value": 9.28773141}, {"date": "2005-04-07", "value": 9.33679946}, {"date": "2005-04-08", "value": 9.31337348}, {"date": "2005-04-09", "value": 9.31336062}, {"date": "2005-04-10", "value": 9.39101266}, {"date": "2005-04-11", "value": 9.34342808}, {"date": "2005-04-12", "value": 9.34826237}, {"date": "2005-04-13", "value": 9.27893171}, {"date": "2005-04-14", "value": 9.29481774}, {"date": "2005-04-15", "value": 9.26073383}, {"date": "2005-04-16", "value": 9.26073383}, {"date": "2005-04-17", "value": 9.38325676}, {"date": "2005-04-18", "value": 9.40312777}, {"date": "2005-04-19", "value": 9.41152855}, {"date": "2005-04-20", "value": 9.38816288}, {"date": "2005-04-21", "value": 9.38912632}, {"date": "2005-04-22", "value": 9.3932167}, {"date": "2005-04-23", "value": 9.39320877}, {"date": "2005-04-24", "value": 9.33016013}, {"date": "2005-04-25", "value": 9.32248478}, {"date": "2005-04-26", "value": 9.34257666}, {"date": "2005-04-27", "value": 9.32078978}, {"date": "2005-04-28", "value": 9.31620966}, {"date": "2005-04-29", "value": 9.32508391}, {"date": "2005-04-30", "value": 9.32496353}, {"date": "2005-05-01", "value": 9.28818333}, {"date": "2005-05-02", "value": 9.29745768}, {"date": "2005-05-03", "value": 9.34706979}, {"date": "2005-05-04", "value": 9.35094828}, {"date": "2005-05-05", "value": 9.27832879}, {"date": "2005-05-06", "value": 9.30659794}, {"date": "2005-05-07", "value": 9.3066366}, {"date": "2005-05-08", "value": 9.27020124}, {"date": "2005-05-09", "value": 9.29458552}, {"date": "2005-05-10", "value": 9.2546841}, {"date": "2005-05-11", "value": 9.18606544}, {"date": "2005-05-12", "value": 9.12325705}, {"date": "2005-05-13", "value": 9.12517844}, {"date": "2005-05-14", "value": 9.12517844}, {"date": "2005-05-15", "value": 9.12395014}, {"date": "2005-05-16", "value": 9.118285}, {"date": "2005-05-17", "value": 9.14555239}, {"date": "2005-05-18", "value": 9.1264073}, {"date": "2005-05-19", "value": 9.07407314}, {"date": "2005-05-20", "value": 9.08771091}, {"date": "2005-05-21", "value": 9.08759657}, {"date": "2005-05-22", "value": 9.08006889}, {"date": "2005-05-23", "value": 9.09494428}, {"date": "2005-05-24", "value": 9.09704604}, {"date": "2005-05-25", "value": 9.03978773}, {"date": "2005-05-26", "value": 9.40573023}, {"date": "2005-05-27", "value": 9.39911305}, {"date": "2005-05-28", "value": 9.39917587}, {"date": "2005-05-29", "value": 9.34932894}, {"date": "2005-05-30", "value": 9.03052899}, {"date": "2005-05-31", "value": 8.95058953}, {"date": "2005-06-01", "value": 8.99327459}, {"date": "2005-06-02", "value": 8.9620631}, {"date": "2005-06-03", "value": 8.97604548}, {"date": "2005-06-04", "value": 8.97597196}, {"date": "2005-06-05", "value": 8.99203525}, {"date": "2005-06-06", "value": 9.18070292}, {"date": "2005-06-07", "value": 8.94608}, {"date": "2005-06-08", "value": 8.90564354}, {"date": "2005-06-09", "value": 8.84682804}, {"date": "2005-06-10", "value": 8.87108358}, {"date": "2005-06-11", "value": 8.87111852}, {"date": "2005-06-12", "value": 8.79709305}, {"date": "2005-06-13", "value": 8.78519358}, {"date": "2005-06-14", "value": 8.8202707}, {"date": "2005-06-15", "value": 8.81627566}, {"date": "2005-06-16", "value": 8.92481323}, {"date": "2005-06-17", "value": 8.9098512}, {"date": "2005-06-18", "value": 8.90986453}, {"date": "2005-06-19", "value": 8.8584259}, {"date": "2005-06-20", "value": 8.85197736}, {"date": "2005-06-21", "value": 8.80413671}, {"date": "2005-06-22", "value": 8.74403873}, {"date": "2005-06-23", "value": 8.77794436}, {"date": "2005-06-24", "value": 8.77621304}, {"date": "2005-06-25", "value": 8.77612842}, {"date": "2005-06-26", "value": 8.82688287}, {"date": "2005-06-27", "value": 8.76966089}, {"date": "2005-06-28", "value": 8.77233356}, {"date": "2005-06-29", "value": 8.78318033}, {"date": "2005-06-30", "value": 8.69752791}, {"date": "2005-07-01", "value": 8.72610493}, {"date": "2005-07-02", "value": 8.72598806}, {"date": "2005-07-03", "value": 8.65055275}, {"date": "2005-07-04", "value": 8.64801296}, {"date": "2005-07-05", "value": 8.65542683}, {"date": "2005-07-06", "value": 8.67136358}, {"date": "2005-07-07", "value": 8.66814682}, {"date": "2005-07-08", "value": 8.6557721}, {"date": "2005-07-09", "value": 8.65576018}, {"date": "2005-07-10", "value": 8.75744383}, {"date": "2005-07-11", "value": 8.86701264}, {"date": "2005-07-12", "value": 8.78964378}, {"date": "2005-07-13", "value": 8.77725542}, {"date": "2005-07-14", "value": 8.74686822}, {"date": "2005-07-15", "value": 8.75564585}, {"date": "2005-07-16", "value": 8.7557876}, {"date": "2005-07-17", "value": 8.76044444}, {"date": "2005-07-18", "value": 8.72279749}, {"date": "2005-07-19", "value": 8.78347485}, {"date": "2005-07-20", "value": 8.82792156}, {"date": "2005-07-21", "value": 8.77383887}, {"date": "2005-07-22", "value": 8.78883604}, {"date": "2005-07-23", "value": 8.78894241}, {"date": "2005-07-24", "value": 8.75423749}, {"date": "2005-07-25", "value": 8.72115535}, {"date": "2005-07-26", "value": 8.74846094}, {"date": "2005-07-27", "value": 8.80406397}, {"date": "2005-07-28", "value": 8.80203636}, {"date": "2005-07-29", "value": 8.79416039}, {"date": "2005-07-30", "value": 8.79430322}, {"date": "2005-07-31", "value": 8.86203488}, {"date": "2005-08-01", "value": 8.86683184}, {"date": "2005-08-02", "value": 8.95571587}, {"date": "2005-08-03", "value": 8.98215169}, {"date": "2005-08-04", "value": 8.96489106}, {"date": "2005-08-05", "value": 8.9775374}, {"date": "2005-08-06", "value": 8.97761157}, {"date": "2005-08-07", "value": 8.97726711}, {"date": "2005-08-08", "value": 8.97280366}, {"date": "2005-08-09", "value": 8.97785718}, {"date": "2005-08-10", "value": 9.03422578}, {"date": "2005-08-11", "value": 9.03266454}, {"date": "2005-08-12", "value": 9.04056073}, {"date": "2005-08-13", "value": 9.04054828}, {"date": "2005-08-14", "value": 8.97825012}, {"date": "2005-08-15", "value": 8.96283634}, {"date": "2005-08-16", "value": 8.91654081}, {"date": "2005-08-17", "value": 8.84804143}, {"date": "2005-08-18", "value": 8.83239272}, {"date": "2005-08-19", "value": 8.83929789}, {"date": "2005-08-20", "value": 8.83928767}, {"date": "2005-08-21", "value": 8.88067605}, {"date": "2005-08-22", "value": 8.8770583}, {"date": "2005-08-23", "value": 8.89375383}, {"date": "2005-08-24", "value": 8.9341019}, {"date": "2005-08-25", "value": 8.94988619}, {"date": "2005-08-26", "value": 8.95108535}, {"date": "2005-08-27", "value": 8.95107365}, {"date": "2005-08-28", "value": 8.90590641}, {"date": "2005-08-29", "value": 8.87803598}, {"date": "2005-08-30", "value": 8.83026116}, {"date": "2005-08-31", "value": 9.0631697}, {"date": "2005-09-01", "value": 9.02608968}, {"date": "2005-09-02", "value": 9.02561144}, {"date": "2005-09-03", "value": 9.02546061}, {"date": "2005-09-04", "value": 9.01976389}, {"date": "2005-09-05", "value": 8.98287569}, {"date": "2005-09-06", "value": 8.97752641}, {"date": "2005-09-07", "value": 9.07531215}, {"date": "2005-09-08", "value": 9.08788876}, {"date": "2005-09-09", "value": 9.08399106}, {"date": "2005-09-10", "value": 9.08375424}, {"date": "2005-09-11", "value": 9.05346832}, {"date": "2005-09-12", "value": 8.97312349}, {"date": "2005-09-13", "value": 8.81082476}, {"date": "2005-09-14", "value": 8.85583384}, {"date": "2005-09-15", "value": 8.99650238}, {"date": "2005-09-16", "value": 8.99959629}, {"date": "2005-09-17", "value": 8.99960852}, {"date": "2005-09-18", "value": 8.8676133}, {"date": "2005-09-19", "value": 8.82687376}, {"date": "2005-09-20", "value": 8.78969863}, {"date": "2005-09-21", "value": 8.72152361}, {"date": "2005-09-22", "value": 8.74870866}, {"date": "2005-09-23", "value": 8.76018706}, {"date": "2005-09-24", "value": 8.76004495}, {"date": "2005-09-25", "value": 8.73349719}, {"date": "2005-09-26", "value": 8.70566051}, {"date": "2005-09-27", "value": 8.71777666}, {"date": "2005-09-28", "value": 8.70878016}, {"date": "2005-09-29", "value": 8.67621328}, {"date": "2005-09-30", "value": 8.67345539}, {"date": "2005-10-01", "value": 8.67339525}, {"date": "2005-10-02", "value": 8.63821395}, {"date": "2005-10-03", "value": 8.6252086}, {"date": "2005-10-04", "value": 8.62600041}, {"date": "2005-10-05", "value": 8.76948292}, {"date": "2005-10-06", "value": 8.83798761}, {"date": "2005-10-07", "value": 8.84264483}, {"date": "2005-10-08", "value": 8.84272785}, {"date": "2005-10-09", "value": 8.75878415}, {"date": "2005-10-10", "value": 8.66907105}, {"date": "2005-10-11", "value": 8.74746576}, {"date": "2005-10-12", "value": 8.6547485}, {"date": "2005-10-13", "value": 8.71736323}, {"date": "2005-10-14", "value": 8.70032883}, {"date": "2005-10-15", "value": 8.70012768}, {"date": "2005-10-16", "value": 8.81800349}, {"date": "2005-10-17", "value": 8.62811615}, {"date": "2005-10-18", "value": 8.66672256}, {"date": "2005-10-19", "value": 8.70494378}, {"date": "2005-10-20", "value": 8.76440122}, {"date": "2005-10-21", "value": 8.77312293}, {"date": "2005-10-22", "value": 8.7731349}, {"date": "2005-10-23", "value": 8.71461939}, {"date": "2005-10-24", "value": 8.77747562}, {"date": "2005-10-25", "value": 8.71854141}, {"date": "2005-10-26", "value": 8.83443419}, {"date": "2005-10-27", "value": 8.79342059}, {"date": "2005-10-28", "value": 8.8021413}, {"date": "2005-10-29", "value": 8.8021994}, {"date": "2005-10-30", "value": 8.8021994}, {"date": "2005-10-31", "value": 8.74245405}, {"date": "2005-11-01", "value": 8.76094418}, {"date": "2005-11-02", "value": 8.70681051}, {"date": "2005-11-03", "value": 8.80157267}, {"date": "2005-11-04", "value": 8.55437923}, {"date": "2005-11-05", "value": 8.57883923}, {"date": "2005-11-06", "value": 8.57909551}, {"date": "2005-11-07", "value": 8.61223526}, {"date": "2005-11-08", "value": 8.67427623}, {"date": "2005-11-09", "value": 8.5533193}, {"date": "2005-11-10", "value": 8.52380226}, {"date": "2005-11-11", "value": 8.50124656}, {"date": "2005-11-12", "value": 8.49840282}, {"date": "2005-11-13", "value": 8.49837358}, {"date": "2005-11-14", "value": 8.4874908}, {"date": "2005-11-15", "value": 8.49294836}, {"date": "2005-11-16", "value": 8.48951776}, {"date": "2005-11-17", "value": 8.52493463}, {"date": "2005-11-18", "value": 8.55807864}, {"date": "2005-11-19", "value": 8.54310294}, {"date": "2005-11-20", "value": 8.54317963}, {"date": "2005-11-21", "value": 8.57773055}, {"date": "2005-11-22", "value": 8.64513775}, {"date": "2005-11-23", "value": 8.56951752}, {"date": "2005-11-24", "value": 8.63491147}, {"date": "2005-11-25", "value": 8.69400202}, {"date": "2005-11-26", "value": 8.70472187}, {"date": "2005-11-27", "value": 8.70459269}, {"date": "2005-11-28", "value": 8.7337346}, {"date": "2005-11-29", "value": 8.45468369}, {"date": "2005-11-30", "value": 8.45488084}, {"date": "2005-12-01", "value": 8.51871307}, {"date": "2005-12-02", "value": 8.39630349}, {"date": "2005-12-03", "value": 8.39634567}, {"date": "2005-12-04", "value": 8.39624033}, {"date": "2005-12-05", "value": 8.45396582}, {"date": "2005-12-06", "value": 8.4563813}, {"date": "2005-12-07", "value": 8.60829925}, {"date": "2005-12-08", "value": 8.67585539}, {"date": "2005-12-09", "value": 8.58262051}, {"date": "2005-12-10", "value": 8.57166456}, {"date": "2005-12-11", "value": 8.57168816}, {"date": "2005-12-12", "value": 8.6818046}, {"date": "2005-12-13", "value": 8.63584146}, {"date": "2005-12-14", "value": 8.61937949}, {"date": "2005-12-15", "value": 8.69788462}, {"date": "2005-12-16", "value": 8.61197685}, {"date": "2005-12-17", "value": 8.60576104}, {"date": "2005-12-18", "value": 8.60587628}, {"date": "2005-12-19", "value": 8.89559886}, {"date": "2005-12-20", "value": 8.75404873}, {"date": "2005-12-21", "value": 8.63445224}, {"date": "2005-12-22", "value": 8.60037272}, {"date": "2005-12-23", "value": 8.79373006}, {"date": "2005-12-24", "value": 8.79454086}, {"date": "2005-12-25", "value": 8.79454086}, {"date": "2005-12-26", "value": 8.79210892}, {"date": "2005-12-27", "value": 8.78022668}, {"date": "2005-12-28", "value": 8.89541848}, {"date": "2005-12-29", "value": 8.82885528}, {"date": "2005-12-30", "value": 9.01611205}, {"date": "2005-12-31", "value": 9.00515147}, {"date": "2006-01-01", "value": 9.00515147}, {"date": "2006-01-02", "value": 9.00546564}, {"date": "2006-01-03", "value": 8.87567555}, {"date": "2006-01-04", "value": 8.97485655}, {"date": "2006-01-05", "value": 8.87175081}, {"date": "2006-01-06", "value": 9.01118411}, {"date": "2006-01-07", "value": 8.99654478}, {"date": "2006-01-08", "value": 8.99660536}, {"date": "2006-01-09", "value": 8.95318954}, {"date": "2006-01-10", "value": 8.95417029}, {"date": "2006-01-11", "value": 8.98815528}, {"date": "2006-01-12", "value": 8.83279115}, {"date": "2006-01-13", "value": 8.7893303}, {"date": "2006-01-14", "value": 8.77133328}, {"date": "2006-01-15", "value": 8.77128495}, {"date": "2006-01-16", "value": 8.68261913}, {"date": "2006-01-17", "value": 8.86799362}, {"date": "2006-01-18", "value": 8.86842615}, {"date": "2006-01-19", "value": 8.83393602}, {"date": "2006-01-20", "value": 8.95303908}, {"date": "2006-01-21", "value": 8.94314511}, {"date": "2006-01-22", "value": 8.94310881}, {"date": "2006-01-23", "value": 9.07936937}, {"date": "2006-01-24", "value": 9.073195}, {"date": "2006-01-25", "value": 9.08506336}, {"date": "2006-01-26", "value": 8.94018849}, {"date": "2006-01-27", "value": 8.98768276}, {"date": "2006-01-28", "value": 8.99868908}, {"date": "2006-01-29", "value": 8.99877403}, {"date": "2006-01-30", "value": 8.94986766}, {"date": "2006-01-31", "value": 9.00859115}, {"date": "2006-02-01", "value": 8.87040838}, {"date": "2006-02-02", "value": 8.88326702}, {"date": "2006-02-03", "value": 8.83805079}, {"date": "2006-02-04", "value": 8.84695598}, {"date": "2006-02-05", "value": 8.84701434}, {"date": "2006-02-06", "value": 8.79340188}, {"date": "2006-02-07", "value": 8.82194848}, {"date": "2006-02-08", "value": 8.7619349}, {"date": "2006-02-09", "value": 8.79113462}, {"date": "2006-02-10", "value": 8.75619234}, {"date": "2006-02-11", "value": 8.76736248}, {"date": "2006-02-12", "value": 8.76726978}, {"date": "2006-02-13", "value": 8.76564341}, {"date": "2006-02-14", "value": 8.67931626}, {"date": "2006-02-15", "value": 8.61897517}, {"date": "2006-02-16", "value": 8.80955154}, {"date": "2006-02-17", "value": 8.74544329}, {"date": "2006-02-18", "value": 8.73888578}, {"date": "2006-02-19", "value": 8.73878182}, {"date": "2006-02-20", "value": 8.76927944}, {"date": "2006-02-21", "value": 8.7501757}, {"date": "2006-02-22", "value": 8.86153279}, {"date": "2006-02-23", "value": 8.80108534}, {"date": "2006-02-24", "value": 8.80524603}, {"date": "2006-02-25", "value": 8.80893014}, {"date": "2006-02-26", "value": 8.80876603}, {"date": "2006-02-27", "value": 8.66130371}, {"date": "2006-02-28", "value": 8.78651257}, {"date": "2006-03-01", "value": 8.79929938}, {"date": "2006-03-02", "value": 8.78634552}, {"date": "2006-03-03", "value": 8.87537292}, {"date": "2006-03-04", "value": 8.87429486}, {"date": "2006-03-05", "value": 8.87416255}, {"date": "2006-03-06", "value": 8.87045045}, {"date": "2006-03-07", "value": 8.69391856}, {"date": "2006-03-08", "value": 8.70289527}, {"date": "2006-03-09", "value": 8.70189421}, {"date": "2006-03-10", "value": 8.77693516}, {"date": "2006-03-11", "value": 8.78394157}, {"date": "2006-03-12", "value": 8.78397732}, {"date": "2006-03-13", "value": 8.68733872}, {"date": "2006-03-14", "value": 8.71100383}, {"date": "2006-03-15", "value": 8.86753291}, {"date": "2006-03-16", "value": 8.95533523}, {"date": "2006-03-17", "value": 9.01205892}, {"date": "2006-03-18", "value": 9.00950802}, {"date": "2006-03-19", "value": 9.00955678}, {"date": "2006-03-20", "value": 8.99240774}, {"date": "2006-03-21", "value": 8.79815115}, {"date": "2006-03-22", "value": 8.60502374}, {"date": "2006-03-23", "value": 8.737273}, {"date": "2006-03-24", "value": 8.76387069}, {"date": "2006-03-25", "value": 8.7467033}, {"date": "2006-03-26", "value": 8.7569467}, {"date": "2006-03-27", "value": 8.78028305}, {"date": "2006-03-28", "value": 8.76436146}, {"date": "2006-03-29", "value": 8.89203725}, {"date": "2006-03-30", "value": 8.91756863}, {"date": "2006-03-31", "value": 8.90943328}, {"date": "2006-04-01", "value": 8.90944539}, {"date": "2006-04-02", "value": 8.91839703}, {"date": "2006-04-03", "value": 8.98171793}, {"date": "2006-04-04", "value": 8.99436367}, {"date": "2006-04-05", "value": 9.00370796}, {"date": "2006-04-06", "value": 8.88306652}, {"date": "2006-04-07", "value": 8.90036062}, {"date": "2006-04-08", "value": 8.90050392}, {"date": "2006-04-09", "value": 8.86652394}, {"date": "2006-04-10", "value": 8.80533518}, {"date": "2006-04-11", "value": 8.7860611}, {"date": "2006-04-12", "value": 8.78505634}, {"date": "2006-04-13", "value": 8.78526902}, {"date": "2006-04-14", "value": 8.78317642}, {"date": "2006-04-15", "value": 8.78317642}, {"date": "2006-04-16", "value": 8.87832267}, {"date": "2006-04-17", "value": 8.9192371}, {"date": "2006-04-18", "value": 8.97367738}, {"date": "2006-04-19", "value": 8.94514352}, {"date": "2006-04-20", "value": 9.0427091}, {"date": "2006-04-21", "value": 9.03360775}, {"date": "2006-04-22", "value": 9.03360775}, {"date": "2006-04-23", "value": 9.08058522}, {"date": "2006-04-24", "value": 9.08890573}, {"date": "2006-04-25", "value": 9.04032318}, {"date": "2006-04-26", "value": 9.08716595}, {"date": "2006-04-27", "value": 9.15448702}, {"date": "2006-04-28", "value": 9.13323022}, {"date": "2006-04-29", "value": 9.1332428}, {"date": "2006-04-30", "value": 9.14484469}, {"date": "2006-05-01", "value": 9.13964214}, {"date": "2006-05-02", "value": 9.325609}, {"date": "2006-05-03", "value": 9.2743126}, {"date": "2006-05-04", "value": 9.20990137}, {"date": "2006-05-05", "value": 9.1987441}, {"date": "2006-05-06", "value": 9.19867802}, {"date": "2006-05-07", "value": 9.20366767}, {"date": "2006-05-08", "value": 9.26429591}, {"date": "2006-05-09", "value": 9.26289247}, {"date": "2006-05-10", "value": 9.3561758}, {"date": "2006-05-11", "value": 9.38267893}, {"date": "2006-05-12", "value": 9.39026847}, {"date": "2006-05-13", "value": 9.39018595}, {"date": "2006-05-14", "value": 9.3240444}, {"date": "2006-05-15", "value": 9.31688188}, {"date": "2006-05-16", "value": 9.26005027}, {"date": "2006-05-17", "value": 9.29886736}, {"date": "2006-05-18", "value": 9.24775666}, {"date": "2006-05-19", "value": 9.25093532}, {"date": "2006-05-20", "value": 9.2508172}, {"date": "2006-05-21", "value": 9.37052161}, {"date": "2006-05-22", "value": 9.2158007}, {"date": "2006-05-23", "value": 9.16195806}, {"date": "2006-05-24", "value": 9.27625037}, {"date": "2006-05-25", "value": 9.13532215}, {"date": "2006-05-26", "value": 9.14602126}, {"date": "2006-05-27", "value": 9.14627829}, {"date": "2006-05-28", "value": 9.13664462}, {"date": "2006-05-29", "value": 9.33661367}, {"date": "2006-05-30", "value": 9.20256055}, {"date": "2006-05-31", "value": 9.32884163}, {"date": "2006-06-01", "value": 9.39286958}, {"date": "2006-06-02", "value": 9.36852872}, {"date": "2006-06-03", "value": 9.36851585}, {"date": "2006-06-04", "value": 9.44006778}, {"date": "2006-06-05", "value": 9.36633168}, {"date": "2006-06-06", "value": 9.26987052}, {"date": "2006-06-07", "value": 9.22266668}, {"date": "2006-06-08", "value": 9.16689216}, {"date": "2006-06-09", "value": 9.17177557}, {"date": "2006-06-10", "value": 9.1718157}, {"date": "2006-06-11", "value": 9.13076332}, {"date": "2006-06-12", "value": 9.11212524}, {"date": "2006-06-13", "value": 9.13625939}, {"date": "2006-06-14", "value": 9.13990212}, {"date": "2006-06-15", "value": 9.15500095}, {"date": "2006-06-16", "value": 9.15919291}, {"date": "2006-06-17", "value": 9.15914234}, {"date": "2006-06-18", "value": 9.11476874}, {"date": "2006-06-19", "value": 9.11543877}, {"date": "2006-06-20", "value": 9.17512594}, {"date": "2006-06-21", "value": 9.11561981}, {"date": "2006-06-22", "value": 9.07338106}, {"date": "2006-06-23", "value": 9.06787081}, {"date": "2006-06-24", "value": 9.06802176}, {"date": "2006-06-25", "value": 9.16134424}, {"date": "2006-06-26", "value": 9.10057251}, {"date": "2006-06-27", "value": 9.13066884}, {"date": "2006-06-28", "value": 9.18071106}, {"date": "2006-06-29", "value": 9.40845466}, {"date": "2006-06-30", "value": 9.39285487}, {"date": "2006-07-01", "value": 9.39276562}, {"date": "2006-07-02", "value": 9.42607594}, {"date": "2006-07-03", "value": 9.42409703}, {"date": "2006-07-04", "value": 9.38435959}, {"date": "2006-07-05", "value": 9.33773643}, {"date": "2006-07-06", "value": 9.23280037}, {"date": "2006-07-07", "value": 9.22128956}, {"date": "2006-07-08", "value": 9.22135353}, {"date": "2006-07-09", "value": 9.29865447}, {"date": "2006-07-10", "value": 9.1949651}, {"date": "2006-07-11", "value": 9.17161297}, {"date": "2006-07-12", "value": 9.16524386}, {"date": "2006-07-13", "value": 8.82464527}, {"date": "2006-07-14", "value": 8.83153192}, {"date": "2006-07-15", "value": 8.8315952}, {"date": "2006-07-16", "value": 8.74210441}, {"date": "2006-07-17", "value": 9.47010995}, {"date": "2006-07-18", "value": 9.53251322}, {"date": "2006-07-19", "value": 9.36223348}, {"date": "2006-07-20", "value": 9.60298333}, {"date": "2006-07-21", "value": 9.602722}, {"date": "2006-07-22", "value": 9.6028869}, {"date": "2006-07-23", "value": 9.56259236}, {"date": "2006-07-24", "value": 9.53087508}, {"date": "2006-07-25", "value": 9.33991395}, {"date": "2006-07-26", "value": 9.68425804}, {"date": "2006-07-27", "value": 9.31106724}, {"date": "2006-07-28", "value": 9.29117157}, {"date": "2006-07-29", "value": 9.29115887}, {"date": "2006-07-30", "value": 9.33443561}, {"date": "2006-07-31", "value": 9.44143084}, {"date": "2006-08-01", "value": 9.44398659}, {"date": "2006-08-02", "value": 9.44217139}, {"date": "2006-08-03", "value": 9.4982499}, {"date": "2006-08-04", "value": 9.47238941}, {"date": "2006-08-05", "value": 9.47213952}, {"date": "2006-08-06", "value": 9.46564974}, {"date": "2006-08-07", "value": 9.49764926}, {"date": "2006-08-08", "value": 9.59345879}, {"date": "2006-08-09", "value": 9.45795277}, {"date": "2006-08-10", "value": 9.49496649}, {"date": "2006-08-11", "value": 9.50136445}, {"date": "2006-08-12", "value": 9.50128154}, {"date": "2006-08-13", "value": 9.25111646}, {"date": "2006-08-14", "value": 9.37375454}, {"date": "2006-08-15", "value": 9.41031402}, {"date": "2006-08-16", "value": 9.3093687}, {"date": "2006-08-17", "value": 9.48658174}, {"date": "2006-08-18", "value": 9.48474559}, {"date": "2006-08-19", "value": 9.48486712}, {"date": "2006-08-20", "value": 9.41593103}, {"date": "2006-08-21", "value": 9.47424884}, {"date": "2006-08-22", "value": 9.39862306}, {"date": "2006-08-23", "value": 9.28570151}, {"date": "2006-08-24", "value": 9.31542271}, {"date": "2006-08-25", "value": 9.31313002}, {"date": "2006-08-26", "value": 9.31301119}, {"date": "2006-08-27", "value": 9.32214791}, {"date": "2006-08-28", "value": 9.46567837}, {"date": "2006-08-29", "value": 9.34290625}, {"date": "2006-08-30", "value": 9.32905846}, {"date": "2006-08-31", "value": 9.34134763}, {"date": "2006-09-01", "value": 9.33846371}, {"date": "2006-09-02", "value": 9.33860479}, {"date": "2006-09-03", "value": 9.35858781}, {"date": "2006-09-04", "value": 9.32307456}, {"date": "2006-09-05", "value": 9.31318161}, {"date": "2006-09-06", "value": 9.27645251}, {"date": "2006-09-07", "value": 9.23569463}, {"date": "2006-09-08", "value": 9.24662021}, {"date": "2006-09-09", "value": 9.2466329}, {"date": "2006-09-10", "value": 9.24220754}, {"date": "2006-09-11", "value": 9.24300928}, {"date": "2006-09-12", "value": 9.2438145}, {"date": "2006-09-13", "value": 9.26819489}, {"date": "2006-09-14", "value": 9.21814914}, {"date": "2006-09-15", "value": 9.22413204}, {"date": "2006-09-16", "value": 9.22400253}, {"date": "2006-09-17", "value": 9.27406956}, {"date": "2006-09-18", "value": 9.3897811}, {"date": "2006-09-19", "value": 9.39341245}, {"date": "2006-09-20", "value": 9.26232374}, {"date": "2006-09-21", "value": 9.33840071}, {"date": "2006-09-22", "value": 9.34259781}, {"date": "2006-09-23", "value": 9.3424782}, {"date": "2006-09-24", "value": 9.24217684}, {"date": "2006-09-25", "value": 9.25225923}, {"date": "2006-09-26", "value": 9.18991328}, {"date": "2006-09-27", "value": 9.32399019}, {"date": "2006-09-28", "value": 9.26893771}, {"date": "2006-09-29", "value": 9.26193372}, {"date": "2006-09-30", "value": 9.26198439}, {"date": "2006-10-01", "value": 9.30803606}, {"date": "2006-10-02", "value": 9.34620672}, {"date": "2006-10-03", "value": 9.33633454}, {"date": "2006-10-04", "value": 9.33261399}, {"date": "2006-10-05", "value": 9.26031802}, {"date": "2006-10-06", "value": 9.27409578}, {"date": "2006-10-07", "value": 9.27425995}, {"date": "2006-10-08", "value": 9.25453354}, {"date": "2006-10-09", "value": 9.21532187}, {"date": "2006-10-10", "value": 9.06297071}, {"date": "2006-10-11", "value": 9.15338693}, {"date": "2006-10-12", "value": 9.09700998}, {"date": "2006-10-13", "value": 9.10867576}, {"date": "2006-10-14", "value": 9.10860057}, {"date": "2006-10-15", "value": 9.13504139}, {"date": "2006-10-16", "value": 9.15102174}, {"date": "2006-10-17", "value": 9.05735548}, {"date": "2006-10-18", "value": 9.16436008}, {"date": "2006-10-19", "value": 9.27555578}, {"date": "2006-10-20", "value": 9.27676758}, {"date": "2006-10-21", "value": 9.2765748}, {"date": "2006-10-22", "value": 9.17176598}, {"date": "2006-10-23", "value": 9.24881296}, {"date": "2006-10-24", "value": 9.23988458}, {"date": "2006-10-25", "value": 9.34146805}, {"date": "2006-10-26", "value": 9.3678974}, {"date": "2006-10-27", "value": 9.35773474}, {"date": "2006-10-28", "value": 9.35758223}, {"date": "2006-10-29", "value": 9.35758223}, {"date": "2006-10-30", "value": 9.36746352}, {"date": "2006-10-31", "value": 9.36450613}, {"date": "2006-11-01", "value": 9.36426073}, {"date": "2006-11-02", "value": 9.35851636}, {"date": "2006-11-03", "value": 9.29603531}, {"date": "2006-11-04", "value": 9.30911893}, {"date": "2006-11-05", "value": 9.30916988}, {"date": "2006-11-06", "value": 9.17313683}, {"date": "2006-11-07", "value": 9.21907707}, {"date": "2006-11-08", "value": 9.32489015}, {"date": "2006-11-09", "value": 9.35716209}, {"date": "2006-11-10", "value": 9.39471925}, {"date": "2006-11-11", "value": 9.39508157}, {"date": "2006-11-12", "value": 9.39506871}, {"date": "2006-11-13", "value": 9.31976014}, {"date": "2006-11-14", "value": 9.40338935}, {"date": "2006-11-15", "value": 9.43407178}, {"date": "2006-11-16", "value": 9.43910806}, {"date": "2006-11-17", "value": 9.39030733}, {"date": "2006-11-18", "value": 9.37841296}, {"date": "2006-11-19", "value": 9.37828017}, {"date": "2006-11-20", "value": 9.25887525}, {"date": "2006-11-21", "value": 9.21456892}, {"date": "2006-11-22", "value": 9.38877618}, {"date": "2006-11-23", "value": 9.40667038}, {"date": "2006-11-24", "value": 9.34477389}, {"date": "2006-11-25", "value": 9.34720695}, {"date": "2006-11-26", "value": 9.34719386}, {"date": "2006-11-27", "value": 9.82126967}, {"date": "2006-11-28", "value": 9.66296072}, {"date": "2006-11-29", "value": 9.61321201}, {"date": "2006-11-30", "value": 9.09431164}, {"date": "2006-12-01", "value": 9.08312366}, {"date": "2006-12-02", "value": 9.06705648}, {"date": "2006-12-03", "value": 9.06716368}, {"date": "2006-12-04", "value": 9.09047911}, {"date": "2006-12-05", "value": 9.57752692}, {"date": "2006-12-06", "value": 9.54984252}, {"date": "2006-12-07", "value": 9.70603399}, {"date": "2006-12-08", "value": 9.65678823}, {"date": "2006-12-09", "value": 9.6709159}, {"date": "2006-12-10", "value": 9.67090702}, {"date": "2006-12-11", "value": 9.66498221}, {"date": "2006-12-12", "value": 9.73803022}, {"date": "2006-12-13", "value": 9.66371038}, {"date": "2006-12-14", "value": 9.0287945}, {"date": "2006-12-15", "value": 9.36621949}, {"date": "2006-12-16", "value": 9.36882552}, {"date": "2006-12-17", "value": 9.36898746}, {"date": "2006-12-18", "value": 9.3018258}, {"date": "2006-12-19", "value": 9.3726858}, {"date": "2006-12-20", "value": 9.72533122}, {"date": "2006-12-21", "value": 9.71525124}, {"date": "2006-12-22", "value": 9.67350719}, {"date": "2006-12-23", "value": 9.69606784}, {"date": "2006-12-24", "value": 9.69588749}, {"date": "2006-12-25", "value": 9.68346989}, {"date": "2006-12-26", "value": 9.66938068}, {"date": "2006-12-27", "value": 9.53664591}, {"date": "2006-12-28", "value": 9.68540272}, {"date": "2006-12-29", "value": 9.72389702}, {"date": "2006-12-30", "value": 9.70628018}, {"date": "2006-12-31", "value": 9.70634597}, {"date": "2007-01-01", "value": 9.7018123}, {"date": "2007-01-02", "value": 9.78161133}, {"date": "2007-01-03", "value": 9.69801302}, {"date": "2007-01-04", "value": 9.6357876}, {"date": "2007-01-05", "value": 9.5649168}, {"date": "2007-01-06", "value": 9.58424548}, {"date": "2007-01-07", "value": 9.58430528}, {"date": "2007-01-08", "value": 9.51380554}, {"date": "2007-01-09", "value": 9.44433755}, {"date": "2007-01-10", "value": 9.42246848}, {"date": "2007-01-11", "value": 9.39443075}, {"date": "2007-01-12", "value": 9.42372028}, {"date": "2007-01-13", "value": 9.41432572}, {"date": "2007-01-14", "value": 9.4142612}, {"date": "2007-01-15", "value": 9.43242125}, {"date": "2007-01-16", "value": 9.39106044}, {"date": "2007-01-17", "value": 9.16917128}, {"date": "2007-01-18", "value": 9.2246116}, {"date": "2007-01-19", "value": 9.23665686}, {"date": "2007-01-20", "value": 9.23471848}, {"date": "2007-01-21", "value": 9.23474136}, {"date": "2007-01-22", "value": 9.21179076}, {"date": "2007-01-23", "value": 9.28012452}, {"date": "2007-01-24", "value": 9.20023601}, {"date": "2007-01-25", "value": 9.20303372}, {"date": "2007-01-26", "value": 9.17297165}, {"date": "2007-01-27", "value": 9.17517079}, {"date": "2007-01-28", "value": 9.17516853}, {"date": "2007-01-29", "value": 9.19185633}, {"date": "2007-01-30", "value": 9.09387231}, {"date": "2007-01-31", "value": 8.76795724}, {"date": "2007-02-01", "value": 9.39788026}, {"date": "2007-02-02", "value": 9.21215816}, {"date": "2007-02-03", "value": 9.22647246}, {"date": "2007-02-04", "value": 9.22643054}, {"date": "2007-02-05", "value": 9.19534553}, {"date": "2007-02-06", "value": 9.34663727}, {"date": "2007-02-07", "value": 9.23971436}, {"date": "2007-02-08", "value": 8.93562718}, {"date": "2007-02-09", "value": 9.28582576}, {"date": "2007-02-10", "value": 9.28653739}, {"date": "2007-02-11", "value": 9.2865764}, {"date": "2007-02-12", "value": 9.28904498}, {"date": "2007-02-13", "value": 9.10958262}, {"date": "2007-02-14", "value": 8.70060996}, {"date": "2007-02-15", "value": 9.27121718}, {"date": "2007-02-16", "value": 9.23368266}, {"date": "2007-02-17", "value": 9.23015425}, {"date": "2007-02-18", "value": 9.23024917}, {"date": "2007-02-19", "value": 9.23870281}, {"date": "2007-02-20", "value": 9.130172}, {"date": "2007-02-21", "value": 9.23615417}, {"date": "2007-02-22", "value": 9.27304466}, {"date": "2007-02-23", "value": 9.2385921}, {"date": "2007-02-24", "value": 9.23188482}, {"date": "2007-02-25", "value": 9.23165825}, {"date": "2007-02-26", "value": 9.42259717}, {"date": "2007-02-27", "value": 9.40594964}, {"date": "2007-02-28", "value": 9.35291161}, {"date": "2007-03-01", "value": 9.63230386}, {"date": "2007-03-02", "value": 9.52732114}, {"date": "2007-03-03", "value": 9.52278238}, {"date": "2007-03-04", "value": 9.52288779}, {"date": "2007-03-05", "value": 9.40915519}, {"date": "2007-03-06", "value": 9.45576144}, {"date": "2007-03-07", "value": 9.46711946}, {"date": "2007-03-08", "value": 9.20405885}, {"date": "2007-03-09", "value": 9.2315172}, {"date": "2007-03-10", "value": 9.24037881}, {"date": "2007-03-11", "value": 9.24027373}, {"date": "2007-03-12", "value": 9.25155873}, {"date": "2007-03-13", "value": 9.75649488}, {"date": "2007-03-14", "value": 8.70960878}, {"date": "2007-03-15", "value": 9.48281111}, {"date": "2007-03-16", "value": 9.61332961}, {"date": "2007-03-17", "value": 9.61807165}, {"date": "2007-03-18", "value": 9.61791184}, {"date": "2007-03-19", "value": 9.79060767}, {"date": "2007-03-20", "value": 9.3696453}, {"date": "2007-03-21", "value": 9.46491275}, {"date": "2007-03-22", "value": 9.56745216}, {"date": "2007-03-23", "value": 9.53361618}, {"date": "2007-03-24", "value": 9.53971972}, {"date": "2007-03-25", "value": 9.55043562}, {"date": "2007-03-26", "value": 9.57121688}, {"date": "2007-03-27", "value": 9.4941432}, {"date": "2007-03-28", "value": 9.50266745}, {"date": "2007-03-29", "value": 9.78307203}, {"date": "2007-03-30", "value": 9.76948723}, {"date": "2007-03-31", "value": 9.76954058}, {"date": "2007-04-01", "value": 9.80293552}, {"date": "2007-04-02", "value": 9.78743878}, {"date": "2007-04-03", "value": 9.75014032}, {"date": "2007-04-04", "value": 9.78825566}, {"date": "2007-04-05", "value": 9.76418945}, {"date": "2007-04-06", "value": 9.7761892}, {"date": "2007-04-07", "value": 9.776082}, {"date": "2007-04-08", "value": 9.74970601}, {"date": "2007-04-09", "value": 9.53124119}, {"date": "2007-04-10", "value": 9.5307024}, {"date": "2007-04-11", "value": 9.56732312}, {"date": "2007-04-12", "value": 9.62945275}, {"date": "2007-04-13", "value": 9.63398755}, {"date": "2007-04-14", "value": 9.63385715}, {"date": "2007-04-15", "value": 9.64457391}, {"date": "2007-04-16", "value": 9.65368236}, {"date": "2007-04-17", "value": 9.61333768}, {"date": "2007-04-18", "value": 9.68512977}, {"date": "2007-04-19", "value": 9.68387623}, {"date": "2007-04-20", "value": 9.68587947}, {"date": "2007-04-21", "value": 9.68593389}, {"date": "2007-04-22", "value": 9.66349077}, {"date": "2007-04-23", "value": 9.75367647}, {"date": "2007-04-24", "value": 9.77323456}, {"date": "2007-04-25", "value": 9.74004732}, {"date": "2007-04-26", "value": 9.69226154}, {"date": "2007-04-27", "value": 9.69677085}, {"date": "2007-04-28", "value": 9.69684857}, {"date": "2007-04-29", "value": 9.69949919}, {"date": "2007-04-30", "value": 9.69055623}, {"date": "2007-05-01", "value": 9.71444692}, {"date": "2007-05-02", "value": 9.60498467}, {"date": "2007-05-03", "value": 9.71144414}, {"date": "2007-05-04", "value": 9.70392495}, {"date": "2007-05-05", "value": 9.70386109}, {"date": "2007-05-06", "value": 9.72750037}, {"date": "2007-05-07", "value": 9.67889014}, {"date": "2007-05-08", "value": 9.63170649}, {"date": "2007-05-09", "value": 9.60471144}, {"date": "2007-05-10", "value": 9.74280539}, {"date": "2007-05-11", "value": 9.73546653}, {"date": "2007-05-12", "value": 9.7354125}, {"date": "2007-05-13", "value": 9.76094582}, {"date": "2007-05-14", "value": 9.79180252}, {"date": "2007-05-15", "value": 9.60882918}, {"date": "2007-05-16", "value": 9.59005021}, {"date": "2007-05-17", "value": 9.59188}, {"date": "2007-05-18", "value": 9.58374142}, {"date": "2007-05-19", "value": 9.58370095}, {"date": "2007-05-20", "value": 9.56178414}, {"date": "2007-05-21", "value": 9.5637443}, {"date": "2007-05-22", "value": 9.76030931}, {"date": "2007-05-23", "value": 9.72866009}, {"date": "2007-05-24", "value": 9.73911699}, {"date": "2007-05-25", "value": 9.73626329}, {"date": "2007-05-26", "value": 9.73620952}, {"date": "2007-05-27", "value": 9.74212077}, {"date": "2007-05-28", "value": 9.72181211}, {"date": "2007-05-29", "value": 9.53633752}, {"date": "2007-05-30", "value": 9.52098636}, {"date": "2007-05-31", "value": 9.62630539}, {"date": "2007-06-01", "value": 9.62517638}, {"date": "2007-06-02", "value": 9.62533262}, {"date": "2007-06-03", "value": 9.65947834}, {"date": "2007-06-04", "value": 9.71148228}, {"date": "2007-06-05", "value": 9.68026733}, {"date": "2007-06-06", "value": 9.6170064}, {"date": "2007-06-07", "value": 9.56098213}, {"date": "2007-06-08", "value": 9.55833489}, {"date": "2007-06-09", "value": 9.55841502}, {"date": "2007-06-10", "value": 9.55993963}, {"date": "2007-06-11", "value": 9.51939296}, {"date": "2007-06-12", "value": 9.51433854}, {"date": "2007-06-13", "value": 9.51819029}, {"date": "2007-06-14", "value": 9.56134162}, {"date": "2007-06-15", "value": 9.54915856}, {"date": "2007-06-16", "value": 9.54915856}, {"date": "2007-06-17", "value": 9.593039}, {"date": "2007-06-18", "value": 9.60096605}, {"date": "2007-06-19", "value": 9.60304678}, {"date": "2007-06-20", "value": 9.58196063}, {"date": "2007-06-21", "value": 9.60079439}, {"date": "2007-06-22", "value": 9.62589802}, {"date": "2007-06-23", "value": 9.62567435}, {"date": "2007-06-24", "value": 9.62946861}, {"date": "2007-06-25", "value": 9.63528018}, {"date": "2007-06-26", "value": 9.61532879}, {"date": "2007-06-27", "value": 9.62283793}, {"date": "2007-06-28", "value": 9.67517345}, {"date": "2007-06-29", "value": 9.67219631}, {"date": "2007-06-30", "value": 9.67228652}, {"date": "2007-07-01", "value": 9.60803192}, {"date": "2007-07-02", "value": 9.60324763}, {"date": "2007-07-03", "value": 9.60630157}, {"date": "2007-07-04", "value": 9.59774462}, {"date": "2007-07-05", "value": 9.60708157}, {"date": "2007-07-06", "value": 9.60026945}, {"date": "2007-07-07", "value": 9.60020141}, {"date": "2007-07-08", "value": 9.65552801}, {"date": "2007-07-09", "value": 9.72237692}, {"date": "2007-07-10", "value": 9.72549802}, {"date": "2007-07-11", "value": 9.7679893}, {"date": "2007-07-12", "value": 9.74323449}, {"date": "2007-07-13", "value": 9.74276616}, {"date": "2007-07-14", "value": 9.74291425}, {"date": "2007-07-15", "value": 9.76837622}, {"date": "2007-07-16", "value": 9.71682513}, {"date": "2007-07-17", "value": 9.8021881}, {"date": "2007-07-18", "value": 9.83796136}, {"date": "2007-07-19", "value": 9.83757671}, {"date": "2007-07-20", "value": 9.83037527}, {"date": "2007-07-21", "value": 9.83033384}, {"date": "2007-07-22", "value": 9.85068154}, {"date": "2007-07-23", "value": 9.86139914}, {"date": "2007-07-24", "value": 9.68876515}, {"date": "2007-07-25", "value": 9.70254903}, {"date": "2007-07-26", "value": 9.71909284}, {"date": "2007-07-27", "value": 9.72200156}, {"date": "2007-07-28", "value": 9.72189616}, {"date": "2007-07-29", "value": 9.77268063}, {"date": "2007-07-30", "value": 9.78573875}, {"date": "2007-07-31", "value": 9.80939627}, {"date": "2007-08-01", "value": 9.83105167}, {"date": "2007-08-02", "value": 9.89580749}, {"date": "2007-08-03", "value": 9.87075045}, {"date": "2007-08-04", "value": 9.87061476}, {"date": "2007-08-05", "value": 9.82092497}, {"date": "2007-08-06", "value": 9.81757873}, {"date": "2007-08-07", "value": 9.87490167}, {"date": "2007-08-08", "value": 9.73354241}, {"date": "2007-08-09", "value": 9.76269911}, {"date": "2007-08-10", "value": 9.75462488}, {"date": "2007-08-11", "value": 9.75467957}, {"date": "2007-08-12", "value": 9.71608235}, {"date": "2007-08-13", "value": 9.67235861}, {"date": "2007-08-14", "value": 9.65498848}, {"date": "2007-08-15", "value": 9.56182817}, {"date": "2007-08-16", "value": 9.59250974}, {"date": "2007-08-17", "value": 9.58386966}, {"date": "2007-08-18", "value": 9.58374063}, {"date": "2007-08-19", "value": 9.59876294}, {"date": "2007-08-20", "value": 9.78528583}, {"date": "2007-08-21", "value": 9.75694651}, {"date": "2007-08-22", "value": 9.78240647}, {"date": "2007-08-23", "value": 9.8481481}, {"date": "2007-08-24", "value": 9.84247725}, {"date": "2007-08-25", "value": 9.84238174}, {"date": "2007-08-26", "value": 9.81000805}, {"date": "2007-08-27", "value": 9.79747785}, {"date": "2007-08-28", "value": 9.81924138}, {"date": "2007-08-29", "value": 9.79942732}, {"date": "2007-08-30", "value": 9.88818681}, {"date": "2007-08-31", "value": 9.90031974}, {"date": "2007-09-01", "value": 9.90027875}, {"date": "2007-09-02", "value": 9.97746256}, {"date": "2007-09-03", "value": 9.84652852}, {"date": "2007-09-04", "value": 9.87357388}, {"date": "2007-09-05", "value": 9.98209838}, {"date": "2007-09-06", "value": 10.03450363}, {"date": "2007-09-07", "value": 10.01580545}, {"date": "2007-09-08", "value": 10.01590157}, {"date": "2007-09-09", "value": 9.95063688}, {"date": "2007-09-10", "value": 10.00932175}, {"date": "2007-09-11", "value": 10.06135302}, {"date": "2007-09-12", "value": 10.05969507}, {"date": "2007-09-13", "value": 10.0429225}, {"date": "2007-09-14", "value": 10.04541546}, {"date": "2007-09-15", "value": 10.045568}, {"date": "2007-09-16", "value": 10.03650961}, {"date": "2007-09-17", "value": 10.06965091}, {"date": "2007-09-18", "value": 10.09868219}, {"date": "2007-09-19", "value": 10.18063608}, {"date": "2007-09-20", "value": 10.22172493}, {"date": "2007-09-21", "value": 10.21533961}, {"date": "2007-09-22", "value": 10.2153989}, {"date": "2007-09-23", "value": 10.2328881}, {"date": "2007-09-24", "value": 10.25514054}, {"date": "2007-09-25", "value": 10.25344769}, {"date": "2007-09-26", "value": 10.27148681}, {"date": "2007-09-27", "value": 10.36959153}, {"date": "2007-09-28", "value": 10.36093606}, {"date": "2007-09-29", "value": 10.36118303}, {"date": "2007-09-30", "value": 10.31156058}, {"date": "2007-10-01", "value": 10.20572869}, {"date": "2007-10-02", "value": 10.27371128}, {"date": "2007-10-03", "value": 10.04331992}, {"date": "2007-10-04", "value": 10.09240868}, {"date": "2007-10-05", "value": 10.08665837}, {"date": "2007-10-06", "value": 10.08660182}, {"date": "2007-10-07", "value": 10.06823818}, {"date": "2007-10-08", "value": 10.05850285}, {"date": "2007-10-09", "value": 10.1077232}, {"date": "2007-10-10", "value": 10.09797988}, {"date": "2007-10-11", "value": 10.08548268}, {"date": "2007-10-12", "value": 10.08761162}, {"date": "2007-10-13", "value": 10.08748405}, {"date": "2007-10-14", "value": 9.94232573}, {"date": "2007-10-15", "value": 10.03261301}, {"date": "2007-10-16", "value": 10.10407677}, {"date": "2007-10-17", "value": 10.21166902}, {"date": "2007-10-18", "value": 10.20424778}, {"date": "2007-10-19", "value": 10.21053309}, {"date": "2007-10-20", "value": 10.21057596}, {"date": "2007-10-21", "value": 10.00941113}, {"date": "2007-10-22", "value": 10.08002565}, {"date": "2007-10-23", "value": 10.07917717}, {"date": "2007-10-24", "value": 10.12391597}, {"date": "2007-10-25", "value": 10.17919724}, {"date": "2007-10-26", "value": 10.14971306}, {"date": "2007-10-27", "value": 10.17802584}, {"date": "2007-10-28", "value": 10.17802584}, {"date": "2007-10-29", "value": 10.1969793}, {"date": "2007-10-30", "value": 10.20746714}, {"date": "2007-10-31", "value": 10.43974465}, {"date": "2007-11-01", "value": 10.41796435}, {"date": "2007-11-02", "value": 10.45032748}, {"date": "2007-11-03", "value": 10.45073831}, {"date": "2007-11-04", "value": 10.45072382}, {"date": "2007-11-05", "value": 10.43721327}, {"date": "2007-11-06", "value": 10.49512486}, {"date": "2007-11-07", "value": 10.57736585}, {"date": "2007-11-08", "value": 10.6042437}, {"date": "2007-11-09", "value": 10.57975649}, {"date": "2007-11-10", "value": 10.58621145}, {"date": "2007-11-11", "value": 10.58619677}, {"date": "2007-11-12", "value": 10.4983114}, {"date": "2007-11-13", "value": 10.66557166}, {"date": "2007-11-14", "value": 10.65291426}, {"date": "2007-11-15", "value": 10.62709534}, {"date": "2007-11-16", "value": 10.57531617}, {"date": "2007-11-17", "value": 10.57522824}, {"date": "2007-11-18", "value": 10.57522824}, {"date": "2007-11-19", "value": 10.57986335}, {"date": "2007-11-20", "value": 10.59606932}, {"date": "2007-11-21", "value": 10.68992743}, {"date": "2007-11-22", "value": 10.68747311}, {"date": "2007-11-23", "value": 10.68088135}, {"date": "2007-11-24", "value": 10.67797213}, {"date": "2007-11-25", "value": 10.67804625}, {"date": "2007-11-26", "value": 10.70776846}, {"date": "2007-11-27", "value": 10.68988084}, {"date": "2007-11-28", "value": 10.66265042}, {"date": "2007-11-29", "value": 10.62864436}, {"date": "2007-11-30", "value": 10.56969919}, {"date": "2007-12-01", "value": 10.58770615}, {"date": "2007-12-02", "value": 10.58752113}, {"date": "2007-12-03", "value": 10.4665836}, {"date": "2007-12-04", "value": 10.58570206}, {"date": "2007-12-05", "value": 10.48447296}, {"date": "2007-12-06", "value": 10.46169252}, {"date": "2007-12-07", "value": 10.48483072}, {"date": "2007-12-08", "value": 10.48150264}, {"date": "2007-12-09", "value": 10.48131978}, {"date": "2007-12-10", "value": 10.52476165}, {"date": "2007-12-11", "value": 10.51940829}, {"date": "2007-12-12", "value": 10.51584489}, {"date": "2007-12-13", "value": 10.46912786}, {"date": "2007-12-14", "value": 10.34034226}, {"date": "2007-12-15", "value": 10.35860712}, {"date": "2007-12-16", "value": 10.35866499}, {"date": "2007-12-17", "value": 10.29832259}, {"date": "2007-12-18", "value": 10.38763665}, {"date": "2007-12-19", "value": 10.36241109}, {"date": "2007-12-20", "value": 10.33981849}, {"date": "2007-12-21", "value": 10.35879244}, {"date": "2007-12-22", "value": 10.3637278}, {"date": "2007-12-23", "value": 10.36357889}, {"date": "2007-12-24", "value": 10.38986445}, {"date": "2007-12-25", "value": 10.38293554}, {"date": "2007-12-26", "value": 10.44309791}, {"date": "2007-12-27", "value": 10.52889992}, {"date": "2007-12-28", "value": 10.6077266}, {"date": "2007-12-29", "value": 10.60133208}, {"date": "2007-12-30", "value": 10.60140559}, {"date": "2007-12-31", "value": 10.54228667}, {"date": "2008-01-01", "value": 10.54735965}, {"date": "2008-01-02", "value": 10.6887348}, {"date": "2008-01-03", "value": 10.70462486}, {"date": "2008-01-04", "value": 10.65843536}, {"date": "2008-01-05", "value": 10.64456179}, {"date": "2008-01-06", "value": 10.64468929}, {"date": "2008-01-07", "value": 10.61064899}, {"date": "2008-01-08", "value": 10.61950574}, {"date": "2008-01-09", "value": 10.58635964}, {"date": "2008-01-10", "value": 10.64992771}, {"date": "2008-01-11", "value": 10.67563811}, {"date": "2008-01-12", "value": 10.67532237}, {"date": "2008-01-13", "value": 10.67558375}, {"date": "2008-01-14", "value": 10.89051062}, {"date": "2008-01-15", "value": 10.64043993}, {"date": "2008-01-16", "value": 10.55986035}, {"date": "2008-01-17", "value": 10.52351102}, {"date": "2008-01-18", "value": 10.5615154}, {"date": "2008-01-19", "value": 10.57627069}, {"date": "2008-01-20", "value": 10.57632928}, {"date": "2008-01-21", "value": 10.46860912}, {"date": "2008-01-22", "value": 10.65232426}, {"date": "2008-01-23", "value": 10.65207814}, {"date": "2008-01-24", "value": 10.6281105}, {"date": "2008-01-25", "value": 10.71400476}, {"date": "2008-01-26", "value": 10.72280326}, {"date": "2008-01-27", "value": 10.72281794}, {"date": "2008-01-28", "value": 10.78721832}, {"date": "2008-01-29", "value": 10.78557606}, {"date": "2008-01-30", "value": 11.01930468}, {"date": "2008-01-31", "value": 10.84931853}, {"date": "2008-02-01", "value": 10.90291147}, {"date": "2008-02-02", "value": 10.91340301}, {"date": "2008-02-03", "value": 10.91352178}, {"date": "2008-02-04", "value": 10.88274195}, {"date": "2008-02-05", "value": 10.72663473}, {"date": "2008-02-06", "value": 10.71292489}, {"date": "2008-02-07", "value": 10.61028421}, {"date": "2008-02-08", "value": 10.6209888}, {"date": "2008-02-09", "value": 10.62240471}, {"date": "2008-02-10", "value": 10.6223902}, {"date": "2008-02-11", "value": 10.62855857}, {"date": "2008-02-12", "value": 10.67702986}, {"date": "2008-02-13", "value": 10.81445959}, {"date": "2008-02-14", "value": 10.70516966}, {"date": "2008-02-15", "value": 10.63020252}, {"date": "2008-02-16", "value": 10.63026123}, {"date": "2008-02-17", "value": 10.6302759}, {"date": "2008-02-18", "value": 10.6158457}, {"date": "2008-02-19", "value": 10.6745951}, {"date": "2008-02-20", "value": 10.63146694}, {"date": "2008-02-21", "value": 10.72097567}, {"date": "2008-02-22", "value": 10.74081763}, {"date": "2008-02-23", "value": 10.74697329}, {"date": "2008-02-24", "value": 10.74685836}, {"date": "2008-02-25", "value": 10.73535602}, {"date": "2008-02-26", "value": 10.71802564}, {"date": "2008-02-27", "value": 10.85111591}, {"date": "2008-02-28", "value": 11.13796088}, {"date": "2008-02-29", "value": 11.13736447}, {"date": "2008-03-01", "value": 11.13321594}, {"date": "2008-03-02", "value": 11.1332463}, {"date": "2008-03-03", "value": 11.16835882}, {"date": "2008-03-04", "value": 11.17193655}, {"date": "2008-03-05", "value": 11.20976898}, {"date": "2008-03-06", "value": 11.0490985}, {"date": "2008-03-07", "value": 11.04271588}, {"date": "2008-03-08", "value": 11.0632999}, {"date": "2008-03-09", "value": 11.06343932}, {"date": "2008-03-10", "value": 11.04685941}, {"date": "2008-03-11", "value": 11.26530831}, {"date": "2008-03-12", "value": 11.40305386}, {"date": "2008-03-13", "value": 11.45083679}, {"date": "2008-03-14", "value": 11.48387198}, {"date": "2008-03-15", "value": 11.47410334}, {"date": "2008-03-16", "value": 11.47402526}, {"date": "2008-03-17", "value": 11.57182451}, {"date": "2008-03-18", "value": 11.58752888}, {"date": "2008-03-19", "value": 11.24911277}, {"date": "2008-03-20", "value": 11.10026845}, {"date": "2008-03-21", "value": 11.11019318}, {"date": "2008-03-22", "value": 11.10386444}, {"date": "2008-03-23", "value": 11.10388147}, {"date": "2008-03-24", "value": 11.08745435}, {"date": "2008-03-25", "value": 11.21749298}, {"date": "2008-03-26", "value": 11.61573431}, {"date": "2008-03-27", "value": 11.85981972}, {"date": "2008-03-28", "value": 11.89323529}, {"date": "2008-03-29", "value": 11.89187441}, {"date": "2008-03-30", "value": 11.89153372}, {"date": "2008-03-31", "value": 11.50588676}, {"date": "2008-04-01", "value": 11.53063332}, {"date": "2008-04-02", "value": 11.55296842}, {"date": "2008-04-03", "value": 11.57789513}, {"date": "2008-04-04", "value": 11.56524947}, {"date": "2008-04-05", "value": 11.56524947}, {"date": "2008-04-06", "value": 11.57287577}, {"date": "2008-04-07", "value": 11.30306315}, {"date": "2008-04-08", "value": 11.37019421}, {"date": "2008-04-09", "value": 11.79607151}, {"date": "2008-04-10", "value": 11.86962506}, {"date": "2008-04-11", "value": 11.8799164}, {"date": "2008-04-12", "value": 11.8799164}, {"date": "2008-04-13", "value": 11.89755557}, {"date": "2008-04-14", "value": 11.85050227}, {"date": "2008-04-15", "value": 11.96283768}, {"date": "2008-04-16", "value": 11.9531024}, {"date": "2008-04-17", "value": 11.64265766}, {"date": "2008-04-18", "value": 11.65323268}, {"date": "2008-04-19", "value": 11.65323268}, {"date": "2008-04-20", "value": 11.90986735}, {"date": "2008-04-21", "value": 11.97540695}, {"date": "2008-04-22", "value": 11.91546339}, {"date": "2008-04-23", "value": 11.8456855}, {"date": "2008-04-24", "value": 11.85603672}, {"date": "2008-04-25", "value": 11.84338646}, {"date": "2008-04-26", "value": 11.8435424}, {"date": "2008-04-27", "value": 11.81398404}, {"date": "2008-04-28", "value": 11.53310175}, {"date": "2008-04-29", "value": 11.54884896}, {"date": "2008-04-30", "value": 11.45627688}, {"date": "2008-05-01", "value": 11.16341392}, {"date": "2008-05-02", "value": 11.17016842}, {"date": "2008-05-03", "value": 11.17010667}, {"date": "2008-05-04", "value": 11.37171267}, {"date": "2008-05-05", "value": 11.40706851}, {"date": "2008-05-06", "value": 11.31543376}, {"date": "2008-05-07", "value": 11.37775383}, {"date": "2008-05-08", "value": 11.34212765}, {"date": "2008-05-09", "value": 11.34502761}, {"date": "2008-05-10", "value": 11.34486759}, {"date": "2008-05-11", "value": 11.38647898}, {"date": "2008-05-12", "value": 11.3607446}, {"date": "2008-05-13", "value": 11.33672886}, {"date": "2008-05-14", "value": 11.34491987}, {"date": "2008-05-15", "value": 11.41778124}, {"date": "2008-05-16", "value": 11.39593467}, {"date": "2008-05-17", "value": 11.39576373}, {"date": "2008-05-18", "value": 11.43506272}, {"date": "2008-05-19", "value": 11.55787545}, {"date": "2008-05-20", "value": 11.63926876}, {"date": "2008-05-21", "value": 11.59117827}, {"date": "2008-05-22", "value": 11.63226925}, {"date": "2008-05-23", "value": 11.59967302}, {"date": "2008-05-24", "value": 11.5997359}, {"date": "2008-05-25", "value": 11.62063752}, {"date": "2008-05-26", "value": 11.59424915}, {"date": "2008-05-27", "value": 11.46640712}, {"date": "2008-05-28", "value": 11.38190651}, {"date": "2008-05-29", "value": 11.40209904}, {"date": "2008-05-30", "value": 11.39000978}, {"date": "2008-05-31", "value": 11.38993212}, {"date": "2008-06-01", "value": 11.42877347}, {"date": "2008-06-02", "value": 11.3557128}, {"date": "2008-06-03", "value": 11.07510388}, {"date": "2008-06-04", "value": 11.40032962}, {"date": "2008-06-05", "value": 11.53248632}, {"date": "2008-06-06", "value": 11.50147409}, {"date": "2008-06-07", "value": 11.50124669}, {"date": "2008-06-08", "value": 11.50995103}, {"date": "2008-06-09", "value": 11.34704235}, {"date": "2008-06-10", "value": 11.43917542}, {"date": "2008-06-11", "value": 11.33445378}, {"date": "2008-06-12", "value": 11.29110036}, {"date": "2008-06-13", "value": 11.28141783}, {"date": "2008-06-14", "value": 11.28141783}, {"date": "2008-06-15", "value": 11.37804878}, {"date": "2008-06-16", "value": 11.37383685}, {"date": "2008-06-17", "value": 11.37679181}, {"date": "2008-06-18", "value": 11.37794409}, {"date": "2008-06-19", "value": 11.45562759}, {"date": "2008-06-20", "value": 11.45269553}, {"date": "2008-06-21", "value": 11.45271114}, {"date": "2008-06-22", "value": 11.37493408}, {"date": "2008-06-23", "value": 11.42590284}, {"date": "2008-06-24", "value": 11.45705493}, {"date": "2008-06-25", "value": 11.54965751}, {"date": "2008-06-26", "value": 11.5584258}, {"date": "2008-06-27", "value": 11.55856069}, {"date": "2008-06-28", "value": 11.55874287}, {"date": "2008-06-29", "value": 11.59989602}, {"date": "2008-06-30", "value": 11.59869314}, {"date": "2008-07-01", "value": 11.67472764}, {"date": "2008-07-02", "value": 11.56115979}, {"date": "2008-07-03", "value": 11.53969799}, {"date": "2008-07-04", "value": 11.53036482}, {"date": "2008-07-05", "value": 11.53033345}, {"date": "2008-07-06", "value": 11.52207808}, {"date": "2008-07-07", "value": 11.50856847}, {"date": "2008-07-08", "value": 11.54197488}, {"date": "2008-07-09", "value": 11.59894996}, {"date": "2008-07-10", "value": 11.68082401}, {"date": "2008-07-11", "value": 11.65772483}, {"date": "2008-07-12", "value": 11.65770896}, {"date": "2008-07-13", "value": 11.68674373}, {"date": "2008-07-14", "value": 11.92927943}, {"date": "2008-07-15", "value": 11.61635917}, {"date": "2008-07-16", "value": 11.62830807}, {"date": "2008-07-17", "value": 11.63211926}, {"date": "2008-07-18", "value": 11.62211318}, {"date": "2008-07-19", "value": 11.62204986}, {"date": "2008-07-20", "value": 11.67161714}, {"date": "2008-07-21", "value": 11.69029922}, {"date": "2008-07-22", "value": 11.53762816}, {"date": "2008-07-23", "value": 11.50768147}, {"date": "2008-07-24", "value": 11.53710419}, {"date": "2008-07-25", "value": 11.54874752}, {"date": "2008-07-26", "value": 11.54861318}, {"date": "2008-07-27", "value": 11.62327149}, {"date": "2008-07-28", "value": 11.51771976}, {"date": "2008-07-29", "value": 11.49469634}, {"date": "2008-07-30", "value": 11.50385965}, {"date": "2008-07-31", "value": 11.47914009}, {"date": "2008-08-01", "value": 11.48258048}, {"date": "2008-08-02", "value": 11.48279028}, {"date": "2008-08-03", "value": 11.49676776}, {"date": "2008-08-04", "value": 11.44164746}, {"date": "2008-08-05", "value": 11.39684449}, {"date": "2008-08-06", "value": 11.34589988}, {"date": "2008-08-07", "value": 11.12732275}, {"date": "2008-08-08", "value": 11.13386786}, {"date": "2008-08-09", "value": 11.13394308}, {"date": "2008-08-10", "value": 11.0812872}, {"date": "2008-08-11", "value": 11.04200966}, {"date": "2008-08-12", "value": 11.04771493}, {"date": "2008-08-13", "value": 10.97738671}, {"date": "2008-08-14", "value": 10.86789487}, {"date": "2008-08-15", "value": 10.87724974}, {"date": "2008-08-16", "value": 10.87735266}, {"date": "2008-08-17", "value": 10.88283663}, {"date": "2008-08-18", "value": 10.92363744}, {"date": "2008-08-19", "value": 10.8563413}, {"date": "2008-08-20", "value": 11.0169484}, {"date": "2008-08-21", "value": 10.95229786}, {"date": "2008-08-22", "value": 10.95564134}, {"date": "2008-08-23", "value": 10.95568506}, {"date": "2008-08-24", "value": 10.88889545}, {"date": "2008-08-25", "value": 10.78859586}, {"date": "2008-08-26", "value": 10.84424144}, {"date": "2008-08-27", "value": 10.84254725}, {"date": "2008-08-28", "value": 10.81527578}, {"date": "2008-08-29", "value": 10.83438704}, {"date": "2008-08-30", "value": 10.83448996}, {"date": "2008-08-31", "value": 10.77674589}, {"date": "2008-09-01", "value": 10.6976626}, {"date": "2008-09-02", "value": 10.67225698}, {"date": "2008-09-03", "value": 10.583963}, {"date": "2008-09-04", "value": 10.49851772}, {"date": "2008-09-05", "value": 10.49256431}, {"date": "2008-09-06", "value": 10.49268529}, {"date": "2008-09-07", "value": 10.47518652}, {"date": "2008-09-08", "value": 10.38175518}, {"date": "2008-09-09", "value": 10.31756083}, {"date": "2008-09-10", "value": 10.27249913}, {"date": "2008-09-11", "value": 10.46118844}, {"date": "2008-09-12", "value": 10.43495843}, {"date": "2008-09-13", "value": 10.43506356}, {"date": "2008-09-14", "value": 10.46659766}, {"date": "2008-09-15", "value": 10.45293634}, {"date": "2008-09-16", "value": 10.55625295}, {"date": "2008-09-17", "value": 10.61221381}, {"date": "2008-09-18", "value": 10.62381371}, {"date": "2008-09-19", "value": 10.58735056}, {"date": "2008-09-20", "value": 10.58723575}, {"date": "2008-09-21", "value": 10.87750412}, {"date": "2008-09-22", "value": 10.88101724}, {"date": "2008-09-23", "value": 10.82438238}, {"date": "2008-09-24", "value": 10.81446122}, {"date": "2008-09-25", "value": 10.78558485}, {"date": "2008-09-26", "value": 10.79610884}, {"date": "2008-09-27", "value": 10.79622586}, {"date": "2008-09-28", "value": 10.63360826}, {"date": "2008-09-29", "value": 10.40630248}, {"date": "2008-09-30", "value": 10.3742723}, {"date": "2008-10-01", "value": 10.20918028}, {"date": "2008-10-02", "value": 10.20214884}, {"date": "2008-10-03", "value": 10.20697526}, {"date": "2008-10-04", "value": 10.20673722}, {"date": "2008-10-05", "value": 9.96388064}, {"date": "2008-10-06", "value": 10.11989636}, {"date": "2008-10-07", "value": 10.17807638}, {"date": "2008-10-08", "value": 10.13259804}, {"date": "2008-10-09", "value": 9.97571106}, {"date": "2008-10-10", "value": 9.97588515}, {"date": "2008-10-11", "value": 9.97603301}, {"date": "2008-10-12", "value": 10.06493665}, {"date": "2008-10-13", "value": 10.152845}, {"date": "2008-10-14", "value": 10.05463756}, {"date": "2008-10-15", "value": 9.97944672}, {"date": "2008-10-16", "value": 9.98145311}, {"date": "2008-10-17", "value": 9.96757439}, {"date": "2008-10-18", "value": 9.96762764}, {"date": "2008-10-19", "value": 9.89011004}, {"date": "2008-10-20", "value": 9.73312357}, {"date": "2008-10-21", "value": 9.53896429}, {"date": "2008-10-22", "value": 9.55902188}, {"date": "2008-10-23", "value": 9.37603202}, {"date": "2008-10-24", "value": 9.36114997}, {"date": "2008-10-25", "value": 9.36097352}, {"date": "2008-10-26", "value": 9.36097352}, {"date": "2008-10-27", "value": 9.27202788}, {"date": "2008-10-28", "value": 9.34121583}, {"date": "2008-10-29", "value": 9.55861456}, {"date": "2008-10-30", "value": 9.60728934}, {"date": "2008-10-31", "value": 9.45956786}, {"date": "2008-11-01", "value": 9.47810834}, {"date": "2008-11-02", "value": 9.4782165}, {"date": "2008-11-03", "value": 9.42307888}, {"date": "2008-11-04", "value": 9.61629925}, {"date": "2008-11-05", "value": 9.64280612}, {"date": "2008-11-06", "value": 9.46366778}, {"date": "2008-11-07", "value": 9.49845644}, {"date": "2008-11-08", "value": 9.49378419}, {"date": "2008-11-09", "value": 9.49386069}, {"date": "2008-11-10", "value": 9.51252443}, {"date": "2008-11-11", "value": 9.23368052}, {"date": "2008-11-12", "value": 9.2534516}, {"date": "2008-11-13", "value": 9.72168886}, {"date": "2008-11-14", "value": 9.79739554}, {"date": "2008-11-15", "value": 9.78295976}, {"date": "2008-11-16", "value": 9.78298246}, {"date": "2008-11-17", "value": 9.77908629}, {"date": "2008-11-18", "value": 9.72798252}, {"date": "2008-11-19", "value": 9.7903656}, {"date": "2008-11-20", "value": 9.63247927}, {"date": "2008-11-21", "value": 9.64836641}, {"date": "2008-11-22", "value": 9.64813676}, {"date": "2008-11-23", "value": 9.64801125}, {"date": "2008-11-24", "value": 9.93487576}, {"date": "2008-11-25", "value": 9.67176406}, {"date": "2008-11-26", "value": 9.8963906}, {"date": "2008-11-27", "value": 9.86955177}, {"date": "2008-11-28", "value": 9.59616044}, {"date": "2008-11-29", "value": 9.60516577}, {"date": "2008-11-30", "value": 9.60515305}, {"date": "2008-12-01", "value": 9.7352651}, {"date": "2008-12-02", "value": 9.77916682}, {"date": "2008-12-03", "value": 9.74052795}, {"date": "2008-12-04", "value": 9.83250936}, {"date": "2008-12-05", "value": 9.75532468}, {"date": "2008-12-06", "value": 9.76088031}, {"date": "2008-12-07", "value": 9.76084228}, {"date": "2008-12-08", "value": 9.66670978}, {"date": "2008-12-09", "value": 9.65197237}, {"date": "2008-12-10", "value": 9.71739865}, {"date": "2008-12-11", "value": 9.92863694}, {"date": "2008-12-12", "value": 10.07652952}, {"date": "2008-12-13", "value": 10.07406715}, {"date": "2008-12-14", "value": 10.07429518}, {"date": "2008-12-15", "value": 10.78433485}, {"date": "2008-12-16", "value": 10.50221338}, {"date": "2008-12-17", "value": 10.79553914}, {"date": "2008-12-18", "value": 10.82478884}, {"date": "2008-12-19", "value": 10.47979552}, {"date": "2008-12-20", "value": 10.49632}, {"date": "2008-12-21", "value": 10.49626435}, {"date": "2008-12-22", "value": 10.66715968}, {"date": "2008-12-23", "value": 10.65303415}, {"date": "2008-12-24", "value": 10.5867548}, {"date": "2008-12-25", "value": 10.64730924}, {"date": "2008-12-26", "value": 10.64547588}, {"date": "2008-12-27", "value": 10.6328739}, {"date": "2008-12-28", "value": 10.63274759}, {"date": "2008-12-29", "value": 10.84292757}, {"date": "2008-12-30", "value": 10.76269037}, {"date": "2008-12-31", "value": 11.06988865}, {"date": "2009-01-01", "value": 11.07683512}, {"date": "2009-01-02", "value": 11.03300839}, {"date": "2009-01-03", "value": 11.01166997}, {"date": "2009-01-04", "value": 11.01172541}, {"date": "2009-01-05", "value": 10.40276947}, {"date": "2009-01-06", "value": 10.31325577}, {"date": "2009-01-07", "value": 10.52208512}, {"date": "2009-01-08", "value": 10.47788969}, {"date": "2009-01-09", "value": 10.40043448}, {"date": "2009-01-10", "value": 10.44800477}, {"date": "2009-01-11", "value": 10.44786923}, {"date": "2009-01-12", "value": 10.60882353}, {"date": "2009-01-13", "value": 10.12077588}, {"date": "2009-01-14", "value": 10.15108274}, {"date": "2009-01-15", "value": 10.12094202}, {"date": "2009-01-16", "value": 10.22014455}, {"date": "2009-01-17", "value": 10.23771504}, {"date": "2009-01-18", "value": 10.23773846}, {"date": "2009-01-19", "value": 10.16367666}, {"date": "2009-01-20", "value": 10.24788245}, {"date": "2009-01-21", "value": 9.89886521}, {"date": "2009-01-22", "value": 10.29892088}, {"date": "2009-01-23", "value": 10.23136476}, {"date": "2009-01-24", "value": 10.21583633}, {"date": "2009-01-25", "value": 10.21565318}, {"date": "2009-01-26", "value": 10.11090699}, {"date": "2009-01-27", "value": 10.15340647}, {"date": "2009-01-28", "value": 10.1720694}, {"date": "2009-01-29", "value": 10.0797353}, {"date": "2009-01-30", "value": 9.8957784}, {"date": "2009-01-31", "value": 9.89909854}, {"date": "2009-02-01", "value": 9.89930213}, {"date": "2009-02-02", "value": 9.83755188}, {"date": "2009-02-03", "value": 9.96242741}, {"date": "2009-02-04", "value": 9.9270662}, {"date": "2009-02-05", "value": 9.89078979}, {"date": "2009-02-06", "value": 10.13414839}, {"date": "2009-02-07", "value": 10.11403418}, {"date": "2009-02-08", "value": 10.11408567}, {"date": "2009-02-09", "value": 10.10211024}, {"date": "2009-02-10", "value": 10.0161936}, {"date": "2009-02-11", "value": 9.95108226}, {"date": "2009-02-12", "value": 9.88721862}, {"date": "2009-02-13", "value": 9.97594643}, {"date": "2009-02-14", "value": 9.96443684}, {"date": "2009-02-15", "value": 9.96452642}, {"date": "2009-02-16", "value": 9.90693924}, {"date": "2009-02-17", "value": 9.78509408}, {"date": "2009-02-18", "value": 9.88171543}, {"date": "2009-02-19", "value": 10.08393693}, {"date": "2009-02-20", "value": 10.31121623}, {"date": "2009-02-21", "value": 10.2823323}, {"date": "2009-02-22", "value": 10.282227}, {"date": "2009-02-23", "value": 10.2969325}, {"date": "2009-02-24", "value": 10.35061378}, {"date": "2009-02-25", "value": 10.10480944}, {"date": "2009-02-26", "value": 10.24397744}, {"date": "2009-02-27", "value": 9.85531219}, {"date": "2009-02-28", "value": 9.85126574}, {"date": "2009-03-01", "value": 9.85121506}, {"date": "2009-03-02", "value": 10.02406198}, {"date": "2009-03-03", "value": 9.85375181}, {"date": "2009-03-04", "value": 10.01078442}, {"date": "2009-03-05", "value": 10.17905095}, {"date": "2009-03-06", "value": 10.46225305}, {"date": "2009-03-07", "value": 10.46507241}, {"date": "2009-03-08", "value": 10.4649205}, {"date": "2009-03-09", "value": 10.42891937}, {"date": "2009-03-10", "value": 10.51807688}, {"date": "2009-03-11", "value": 10.57660346}, {"date": "2009-03-12", "value": 10.40729561}, {"date": "2009-03-13", "value": 10.64707551}, {"date": "2009-03-14", "value": 10.65042381}, {"date": "2009-03-15", "value": 10.6501703}, {"date": "2009-03-16", "value": 10.58714189}, {"date": "2009-03-17", "value": 10.56718123}, {"date": "2009-03-18", "value": 10.50217296}, {"date": "2009-03-19", "value": 11.09086554}, {"date": "2009-03-20", "value": 10.77478442}, {"date": "2009-03-21", "value": 10.76823848}, {"date": "2009-03-22", "value": 10.76850635}, {"date": "2009-03-23", "value": 10.80746263}, {"date": "2009-03-24", "value": 10.68967099}, {"date": "2009-03-25", "value": 10.68406225}, {"date": "2009-03-26", "value": 10.70764543}, {"date": "2009-03-27", "value": 10.66871092}, {"date": "2009-03-28", "value": 10.66537224}, {"date": "2009-03-29", "value": 10.47747404}, {"date": "2009-03-30", "value": 10.79439885}, {"date": "2009-03-31", "value": 10.8171714}, {"date": "2009-04-01", "value": 10.90532131}, {"date": "2009-04-02", "value": 10.66483605}, {"date": "2009-04-03", "value": 10.65852346}, {"date": "2009-04-04", "value": 10.65858613}, {"date": "2009-04-05", "value": 10.62969366}, {"date": "2009-04-06", "value": 10.56503515}, {"date": "2009-04-07", "value": 10.51746861}, {"date": "2009-04-08", "value": 10.53259552}, {"date": "2009-04-09", "value": 10.52758208}, {"date": "2009-04-10", "value": 10.56717602}, {"date": "2009-04-11", "value": 10.56717602}, {"date": "2009-04-12", "value": 10.67095147}, {"date": "2009-04-13", "value": 10.6178756}, {"date": "2009-04-14", "value": 10.54647586}, {"date": "2009-04-15", "value": 10.62323025}, {"date": "2009-04-16", "value": 10.43703163}, {"date": "2009-04-17", "value": 10.44466761}, {"date": "2009-04-18", "value": 10.44457632}, {"date": "2009-04-19", "value": 10.29229079}, {"date": "2009-04-20", "value": 10.33334628}, {"date": "2009-04-21", "value": 10.40152668}, {"date": "2009-04-22", "value": 10.45898808}, {"date": "2009-04-23", "value": 10.65119362}, {"date": "2009-04-24", "value": 10.64042162}, {"date": "2009-04-25", "value": 10.64053603}, {"date": "2009-04-26", "value": 10.45279441}, {"date": "2009-04-27", "value": 10.36757217}, {"date": "2009-04-28", "value": 10.78255672}, {"date": "2009-04-29", "value": 10.62272974}, {"date": "2009-04-30", "value": 10.63098397}, {"date": "2009-05-01", "value": 10.633263}, {"date": "2009-05-02", "value": 10.63332935}, {"date": "2009-05-03", "value": 10.67197801}, {"date": "2009-05-04", "value": 10.66134974}, {"date": "2009-05-05", "value": 10.57527692}, {"date": "2009-05-06", "value": 10.56314692}, {"date": "2009-05-07", "value": 10.64488994}, {"date": "2009-05-08", "value": 10.62686951}, {"date": "2009-05-09", "value": 10.62675285}, {"date": "2009-05-10", "value": 10.75047938}, {"date": "2009-05-11", "value": 10.75647902}, {"date": "2009-05-12", "value": 10.72128583}, {"date": "2009-05-13", "value": 10.79657808}, {"date": "2009-05-14", "value": 10.68406055}, {"date": "2009-05-15", "value": 10.6776932}, {"date": "2009-05-16", "value": 10.67758523}, {"date": "2009-05-17", "value": 10.6941894}, {"date": "2009-05-18", "value": 10.75557584}, {"date": "2009-05-19", "value": 10.85395052}, {"date": "2009-05-20", "value": 10.93460208}, {"date": "2009-05-21", "value": 10.98217511}, {"date": "2009-05-22", "value": 10.97351447}, {"date": "2009-05-23", "value": 10.97376595}, {"date": "2009-05-24", "value": 10.96743027}, {"date": "2009-05-25", "value": 10.93044803}, {"date": "2009-05-26", "value": 10.95882238}, {"date": "2009-05-27", "value": 11.2855869}, {"date": "2009-05-28", "value": 11.44108424}, {"date": "2009-05-29", "value": 11.43279179}, {"date": "2009-05-30", "value": 11.43270099}, {"date": "2009-05-31", "value": 11.17792464}, {"date": "2009-06-01", "value": 11.26209528}, {"date": "2009-06-02", "value": 11.11932116}, {"date": "2009-06-03", "value": 11.20273965}, {"date": "2009-06-04", "value": 11.04455681}, {"date": "2009-06-05", "value": 11.09316394}, {"date": "2009-06-06", "value": 11.09307822}, {"date": "2009-06-07", "value": 10.9822279}, {"date": "2009-06-08", "value": 11.10860103}, {"date": "2009-06-09", "value": 11.02835907}, {"date": "2009-06-10", "value": 11.08946434}, {"date": "2009-06-11", "value": 11.04927593}, {"date": "2009-06-12", "value": 11.03949801}, {"date": "2009-06-13", "value": 11.03951202}, {"date": "2009-06-14", "value": 10.87376699}, {"date": "2009-06-15", "value": 10.9559792}, {"date": "2009-06-16", "value": 11.01562196}, {"date": "2009-06-17", "value": 11.01977936}, {"date": "2009-06-18", "value": 11.00689896}, {"date": "2009-06-19", "value": 10.99007181}, {"date": "2009-06-20", "value": 10.9901414}, {"date": "2009-06-21", "value": 10.92224317}, {"date": "2009-06-22", "value": 11.08737796}, {"date": "2009-06-23", "value": 11.04400034}, {"date": "2009-06-24", "value": 11.03292928}, {"date": "2009-06-25", "value": 11.11815534}, {"date": "2009-06-26", "value": 11.12877507}, {"date": "2009-06-27", "value": 11.12868874}, {"date": "2009-06-28", "value": 11.12606768}, {"date": "2009-06-29", "value": 11.10875857}, {"date": "2009-06-30", "value": 11.15045713}, {"date": "2009-07-01", "value": 11.03306492}, {"date": "2009-07-02", "value": 10.98816171}, {"date": "2009-07-03", "value": 11.00525563}, {"date": "2009-07-04", "value": 11.0052276}, {"date": "2009-07-05", "value": 11.00216109}, {"date": "2009-07-06", "value": 10.99285774}, {"date": "2009-07-07", "value": 10.97352847}, {"date": "2009-07-08", "value": 11.27286113}, {"date": "2009-07-09", "value": 11.51233037}, {"date": "2009-07-10", "value": 11.50495684}, {"date": "2009-07-11", "value": 11.50488722}, {"date": "2009-07-12", "value": 11.55245792}, {"date": "2009-07-13", "value": 11.50718712}, {"date": "2009-07-14", "value": 11.11895318}, {"date": "2009-07-15", "value": 11.66617682}, {"date": "2009-07-16", "value": 11.70561566}, {"date": "2009-07-17", "value": 11.6981425}, {"date": "2009-07-18", "value": 11.6981425}, {"date": "2009-07-19", "value": 11.79256469}, {"date": "2009-07-20", "value": 11.73243216}, {"date": "2009-07-21", "value": 11.74701861}, {"date": "2009-07-22", "value": 11.75789399}, {"date": "2009-07-23", "value": 11.29574982}, {"date": "2009-07-24", "value": 11.30119745}, {"date": "2009-07-25", "value": 11.3010979}, {"date": "2009-07-26", "value": 11.76303689}, {"date": "2009-07-27", "value": 11.18294622}, {"date": "2009-07-28", "value": 11.6439545}, {"date": "2009-07-29", "value": 11.1285244}, {"date": "2009-07-30", "value": 11.76939729}, {"date": "2009-07-31", "value": 11.72997218}, {"date": "2009-08-01", "value": 11.72987666}, {"date": "2009-08-02", "value": 11.48012378}, {"date": "2009-08-03", "value": 11.47416063}, {"date": "2009-08-04", "value": 11.35040715}, {"date": "2009-08-05", "value": 11.30630579}, {"date": "2009-08-06", "value": 11.20790307}, {"date": "2009-08-07", "value": 11.25528121}, {"date": "2009-08-08", "value": 11.25519199}, {"date": "2009-08-09", "value": 11.26628659}, {"date": "2009-08-10", "value": 11.14298448}, {"date": "2009-08-11", "value": 11.1929027}, {"date": "2009-08-12", "value": 11.26679136}, {"date": "2009-08-13", "value": 11.21041939}, {"date": "2009-08-14", "value": 11.22986935}, {"date": "2009-08-15", "value": 11.22989782}, {"date": "2009-08-16", "value": 11.25077456}, {"date": "2009-08-17", "value": 11.25209918}, {"date": "2009-08-18", "value": 11.20753617}, {"date": "2009-08-19", "value": 11.2245465}, {"date": "2009-08-20", "value": 11.28909362}, {"date": "2009-08-21", "value": 11.29312866}, {"date": "2009-08-22", "value": 11.29312866}, {"date": "2009-08-23", "value": 11.27067002}, {"date": "2009-08-24", "value": 11.46056213}, {"date": "2009-08-25", "value": 11.39367096}, {"date": "2009-08-26", "value": 11.28061809}, {"date": "2009-08-27", "value": 11.34499012}, {"date": "2009-08-28", "value": 11.34429705}, {"date": "2009-08-29", "value": 11.34454552}, {"date": "2009-08-30", "value": 11.41017376}, {"date": "2009-08-31", "value": 11.2124685}, {"date": "2009-09-01", "value": 11.08355307}, {"date": "2009-09-02", "value": 11.48130914}, {"date": "2009-09-03", "value": 11.1061823}, {"date": "2009-09-04", "value": 11.10123563}, {"date": "2009-09-05", "value": 11.10153706}, {"date": "2009-09-06", "value": 11.1316336}, {"date": "2009-09-07", "value": 11.65951587}, {"date": "2009-09-08", "value": 11.69825266}, {"date": "2009-09-09", "value": 11.56806527}, {"date": "2009-09-10", "value": 11.67359743}, {"date": "2009-09-11", "value": 11.67573918}, {"date": "2009-09-12", "value": 11.67559797}, {"date": "2009-09-13", "value": 11.59670517}, {"date": "2009-09-14", "value": 11.6210961}, {"date": "2009-09-15", "value": 11.82157408}, {"date": "2009-09-16", "value": 11.90950206}, {"date": "2009-09-17", "value": 11.43871471}, {"date": "2009-09-18", "value": 11.43878827}, {"date": "2009-09-19", "value": 11.43874413}, {"date": "2009-09-20", "value": 11.7622698}, {"date": "2009-09-21", "value": 11.9116407}, {"date": "2009-09-22", "value": 11.69795834}, {"date": "2009-09-23", "value": 11.68579275}, {"date": "2009-09-24", "value": 11.74054728}, {"date": "2009-09-25", "value": 11.73625697}, {"date": "2009-09-26", "value": 11.73639977}, {"date": "2009-09-27", "value": 11.70554345}, {"date": "2009-09-28", "value": 11.72395818}, {"date": "2009-09-29", "value": 11.6156244}, {"date": "2009-09-30", "value": 11.6155098}, {"date": "2009-10-01", "value": 11.60717044}, {"date": "2009-10-02", "value": 11.597705}, {"date": "2009-10-03", "value": 11.59769044}, {"date": "2009-10-04", "value": 11.59004701}, {"date": "2009-10-05", "value": 11.61443548}, {"date": "2009-10-06", "value": 11.57941401}, {"date": "2009-10-07", "value": 11.81312609}, {"date": "2009-10-08", "value": 11.76737067}, {"date": "2009-10-09", "value": 11.77700692}, {"date": "2009-10-10", "value": 11.77697746}, {"date": "2009-10-11", "value": 11.81167085}, {"date": "2009-10-12", "value": 12.24297472}, {"date": "2009-10-13", "value": 12.3090107}, {"date": "2009-10-14", "value": 12.35070299}, {"date": "2009-10-15", "value": 12.43691098}, {"date": "2009-10-16", "value": 12.43280894}, {"date": "2009-10-17", "value": 12.43293445}, {"date": "2009-10-18", "value": 12.48058506}, {"date": "2009-10-19", "value": 12.36489976}, {"date": "2009-10-20", "value": 12.38019763}, {"date": "2009-10-21", "value": 12.43599868}, {"date": "2009-10-22", "value": 12.3995016}, {"date": "2009-10-23", "value": 12.39815371}, {"date": "2009-10-24", "value": 12.39825878}, {"date": "2009-10-25", "value": 12.39825878}, {"date": "2009-10-26", "value": 12.34515589}, {"date": "2009-10-27", "value": 12.33382726}, {"date": "2009-10-28", "value": 12.17732828}, {"date": "2009-10-29", "value": 12.27688933}, {"date": "2009-10-30", "value": 12.17821125}, {"date": "2009-10-31", "value": 12.19475572}, {"date": "2009-11-01", "value": 12.19492101}, {"date": "2009-11-02", "value": 12.18884597}, {"date": "2009-11-03", "value": 11.5820168}, {"date": "2009-11-04", "value": 11.81459824}, {"date": "2009-11-05", "value": 11.81286515}, {"date": "2009-11-06", "value": 11.7896932}, {"date": "2009-11-07", "value": 11.79386479}, {"date": "2009-11-08", "value": 11.79368968}, {"date": "2009-11-09", "value": 11.9149488}, {"date": "2009-11-10", "value": 11.98134758}, {"date": "2009-11-11", "value": 11.99916041}, {"date": "2009-11-12", "value": 11.85913149}, {"date": "2009-11-13", "value": 11.88498198}, {"date": "2009-11-14", "value": 11.87446061}, {"date": "2009-11-15", "value": 11.87450525}, {"date": "2009-11-16", "value": 11.98191238}, {"date": "2009-11-17", "value": 11.94272879}, {"date": "2009-11-18", "value": 11.98346885}, {"date": "2009-11-19", "value": 11.93732661}, {"date": "2009-11-20", "value": 11.90605894}, {"date": "2009-11-21", "value": 11.92512963}, {"date": "2009-11-22", "value": 11.92504023}, {"date": "2009-11-23", "value": 12.08508823}, {"date": "2009-11-24", "value": 11.91729987}, {"date": "2009-11-25", "value": 12.20100032}, {"date": "2009-11-26", "value": 12.14213717}, {"date": "2009-11-27", "value": 12.12845011}, {"date": "2009-11-28", "value": 12.115484}, {"date": "2009-11-29", "value": 12.11578444}, {"date": "2009-11-30", "value": 12.12906469}, {"date": "2009-12-01", "value": 11.87792365}, {"date": "2009-12-02", "value": 11.8411267}, {"date": "2009-12-03", "value": 11.8659405}, {"date": "2009-12-04", "value": 11.6976567}, {"date": "2009-12-05", "value": 11.81088743}, {"date": "2009-12-06", "value": 11.81121633}, {"date": "2009-12-07", "value": 11.70257618}, {"date": "2009-12-08", "value": 11.68113249}, {"date": "2009-12-09", "value": 11.57820534}, {"date": "2009-12-10", "value": 11.57029076}, {"date": "2009-12-11", "value": 11.55198454}, {"date": "2009-12-12", "value": 11.59248924}, {"date": "2009-12-13", "value": 11.59282106}, {"date": "2009-12-14", "value": 11.60776014}, {"date": "2009-12-15", "value": 11.4834919}, {"date": "2009-12-16", "value": 11.50651051}, {"date": "2009-12-17", "value": 11.33824605}, {"date": "2009-12-18", "value": 11.2511596}, {"date": "2009-12-19", "value": 11.25989656}, {"date": "2009-12-20", "value": 11.26020116}, {"date": "2009-12-21", "value": 11.24816161}, {"date": "2009-12-22", "value": 11.29038511}, {"date": "2009-12-23", "value": 11.31090198}, {"date": "2009-12-24", "value": 11.35032616}, {"date": "2009-12-25", "value": 11.38118976}, {"date": "2009-12-26", "value": 11.36693287}, {"date": "2009-12-27", "value": 11.36681248}, {"date": "2009-12-28", "value": 11.36551853}, {"date": "2009-12-29", "value": 11.26639751}, {"date": "2009-12-30", "value": 11.31911906}, {"date": "2009-12-31", "value": 11.25110764}, {"date": "2010-01-01", "value": 11.25378978}, {"date": "2010-01-02", "value": 11.27260451}, {"date": "2010-01-03", "value": 11.27286701}, {"date": "2010-01-04", "value": 11.30256654}, {"date": "2010-01-05", "value": 11.34572271}, {"date": "2010-01-06", "value": 11.23191097}, {"date": "2010-01-07", "value": 11.23113586}, {"date": "2010-01-08", "value": 11.32731766}, {"date": "2010-01-09", "value": 11.30370944}, {"date": "2010-01-10", "value": 11.30346133}, {"date": "2010-01-11", "value": 11.41812424}, {"date": "2010-01-12", "value": 11.38903307}, {"date": "2010-01-13", "value": 11.39912942}, {"date": "2010-01-14", "value": 11.39791069}, {"date": "2010-01-15", "value": 11.362647}, {"date": "2010-01-16", "value": 11.36506384}, {"date": "2010-01-17", "value": 11.36485729}, {"date": "2010-01-18", "value": 11.36556604}, {"date": "2010-01-19", "value": 11.22387782}, {"date": "2010-01-20", "value": 11.05058185}, {"date": "2010-01-21", "value": 11.09387111}, {"date": "2010-01-22", "value": 11.13284874}, {"date": "2010-01-23", "value": 11.12531091}, {"date": "2010-01-24", "value": 11.12524025}, {"date": "2010-01-25", "value": 11.15163563}, {"date": "2010-01-26", "value": 11.13601565}, {"date": "2010-01-27", "value": 11.07938447}, {"date": "2010-01-28", "value": 11.03706448}, {"date": "2010-01-29", "value": 10.96395946}, {"date": "2010-01-30", "value": 10.987548}, {"date": "2010-01-31", "value": 10.98736731}, {"date": "2010-02-01", "value": 11.2941504}, {"date": "2010-02-02", "value": 11.33447313}, {"date": "2010-02-03", "value": 10.76345479}, {"date": "2010-02-04", "value": 11.19334774}, {"date": "2010-02-05", "value": 10.56455333}, {"date": "2010-02-06", "value": 10.59488612}, {"date": "2010-02-07", "value": 10.59492718}, {"date": "2010-02-08", "value": 10.58248339}, {"date": "2010-02-09", "value": 10.65086694}, {"date": "2010-02-10", "value": 10.60579682}, {"date": "2010-02-11", "value": 10.64662929}, {"date": "2010-02-12", "value": 10.51860019}, {"date": "2010-02-13", "value": 10.51032982}, {"date": "2010-02-14", "value": 10.51020741}, {"date": "2010-02-15", "value": 10.51541047}, {"date": "2010-02-16", "value": 10.61547338}, {"date": "2010-02-17", "value": 10.53414032}, {"date": "2010-02-18", "value": 10.36532512}, {"date": "2010-02-19", "value": 10.31827738}, {"date": "2010-02-20", "value": 10.31829526}, {"date": "2010-02-21", "value": 10.31832239}, {"date": "2010-02-22", "value": 10.46518522}, {"date": "2010-02-23", "value": 10.38339691}, {"date": "2010-02-24", "value": 10.38323645}, {"date": "2010-02-25", "value": 10.3535176}, {"date": "2010-02-26", "value": 10.4691395}, {"date": "2010-02-27", "value": 10.44757555}, {"date": "2010-02-28", "value": 10.44783992}, {"date": "2010-03-01", "value": 10.40630966}, {"date": "2010-03-02", "value": 10.37539394}, {"date": "2010-03-03", "value": 10.42541066}, {"date": "2010-03-04", "value": 10.40049484}, {"date": "2010-03-05", "value": 10.40861825}, {"date": "2010-03-06", "value": 10.40076434}, {"date": "2010-03-07", "value": 10.40081875}, {"date": "2010-03-08", "value": 10.42201597}, {"date": "2010-03-09", "value": 10.39091267}, {"date": "2010-03-10", "value": 10.43291402}, {"date": "2010-03-11", "value": 10.45523531}, {"date": "2010-03-12", "value": 10.69286333}, {"date": "2010-03-13", "value": 10.6980797}, {"date": "2010-03-14", "value": 10.69810308}, {"date": "2010-03-15", "value": 10.624865}, {"date": "2010-03-16", "value": 10.71719896}, {"date": "2010-03-17", "value": 10.6057987}, {"date": "2010-03-18", "value": 10.62003704}, {"date": "2010-03-19", "value": 10.59356096}, {"date": "2010-03-20", "value": 10.59838884}, {"date": "2010-03-21", "value": 10.59836177}, {"date": "2010-03-22", "value": 10.63359946}, {"date": "2010-03-23", "value": 10.65786199}, {"date": "2010-03-24", "value": 10.4905449}, {"date": "2010-03-25", "value": 10.56076745}, {"date": "2010-03-26", "value": 10.60470352}, {"date": "2010-03-27", "value": 10.58940495}, {"date": "2010-03-28", "value": 10.64619903}, {"date": "2010-03-29", "value": 10.60380955}, {"date": "2010-03-30", "value": 10.62131017}, {"date": "2010-03-31", "value": 10.76108151}, {"date": "2010-04-01", "value": 10.71297246}, {"date": "2010-04-02", "value": 10.7336958}, {"date": "2010-04-03", "value": 10.7338545}, {"date": "2010-04-04", "value": 10.69829608}, {"date": "2010-04-05", "value": 10.52621359}, {"date": "2010-04-06", "value": 10.65125966}, {"date": "2010-04-07", "value": 10.65487883}, {"date": "2010-04-08", "value": 10.64677206}, {"date": "2010-04-09", "value": 10.62610379}, {"date": "2010-04-10", "value": 10.62592065}, {"date": "2010-04-11", "value": 11.06184713}, {"date": "2010-04-12", "value": 10.74302997}, {"date": "2010-04-13", "value": 10.62838382}, {"date": "2010-04-14", "value": 10.62316286}, {"date": "2010-04-15", "value": 10.65735427}, {"date": "2010-04-16", "value": 10.66966326}, {"date": "2010-04-17", "value": 10.6695055}, {"date": "2010-04-18", "value": 10.91480135}, {"date": "2010-04-19", "value": 10.65943023}, {"date": "2010-04-20", "value": 10.6322116}, {"date": "2010-04-21", "value": 10.62980558}, {"date": "2010-04-22", "value": 10.65294699}, {"date": "2010-04-23", "value": 10.6427723}, {"date": "2010-04-24", "value": 10.6426436}, {"date": "2010-04-25", "value": 10.62236791}, {"date": "2010-04-26", "value": 10.49772136}, {"date": "2010-04-27", "value": 10.47813592}, {"date": "2010-04-28", "value": 10.58497563}, {"date": "2010-04-29", "value": 10.58046359}, {"date": "2010-04-30", "value": 10.5783179}, {"date": "2010-05-01", "value": 10.57861267}, {"date": "2010-05-02", "value": 10.4584807}, {"date": "2010-05-03", "value": 10.38121166}, {"date": "2010-05-04", "value": 10.24874617}, {"date": "2010-05-05", "value": 10.23376673}, {"date": "2010-05-06", "value": 10.29355286}, {"date": "2010-05-07", "value": 10.30568092}, {"date": "2010-05-08", "value": 10.30582116}, {"date": "2010-05-09", "value": 10.27500193}, {"date": "2010-05-10", "value": 10.25848985}, {"date": "2010-05-11", "value": 10.01672418}, {"date": "2010-05-12", "value": 9.84027473}, {"date": "2010-05-13", "value": 9.76203228}, {"date": "2010-05-14", "value": 9.78301547}, {"date": "2010-05-15", "value": 9.78279452}, {"date": "2010-05-16", "value": 9.72512691}, {"date": "2010-05-17", "value": 9.75299857}, {"date": "2010-05-18", "value": 10.03849479}, {"date": "2010-05-19", "value": 10.20152157}, {"date": "2010-05-20", "value": 10.23864379}, {"date": "2010-05-21", "value": 10.21836486}, {"date": "2010-05-22", "value": 10.21842755}, {"date": "2010-05-23", "value": 9.88981613}, {"date": "2010-05-24", "value": 9.80324057}, {"date": "2010-05-25", "value": 9.62848138}, {"date": "2010-05-26", "value": 9.65138951}, {"date": "2010-05-27", "value": 9.54868163}, {"date": "2010-05-28", "value": 9.57381268}, {"date": "2010-05-29", "value": 9.5739806}, {"date": "2010-05-30", "value": 9.62210262}, {"date": "2010-05-31", "value": 9.79767945}, {"date": "2010-06-01", "value": 9.82093512}, {"date": "2010-06-02", "value": 9.57716828}, {"date": "2010-06-03", "value": 9.498285}, {"date": "2010-06-04", "value": 9.51868322}, {"date": "2010-06-05", "value": 9.51877937}, {"date": "2010-06-06", "value": 9.4816442}, {"date": "2010-06-07", "value": 9.51633127}, {"date": "2010-06-08", "value": 9.55816494}, {"date": "2010-06-09", "value": 9.29423866}, {"date": "2010-06-10", "value": 9.53813775}, {"date": "2010-06-11", "value": 9.55715134}, {"date": "2010-06-12", "value": 9.55727929}, {"date": "2010-06-13", "value": 9.60643313}, {"date": "2010-06-14", "value": 9.80583612}, {"date": "2010-06-15", "value": 9.65754891}, {"date": "2010-06-16", "value": 9.67762971}, {"date": "2010-06-17", "value": 9.67501145}, {"date": "2010-06-18", "value": 9.68017483}, {"date": "2010-06-19", "value": 9.68008816}, {"date": "2010-06-20", "value": 9.64701597}, {"date": "2010-06-21", "value": 9.64438142}, {"date": "2010-06-22", "value": 9.66253939}, {"date": "2010-06-23", "value": 9.72693382}, {"date": "2010-06-24", "value": 9.72279367}, {"date": "2010-06-25", "value": 9.71220288}, {"date": "2010-06-26", "value": 9.71216588}, {"date": "2010-06-27", "value": 9.68131665}, {"date": "2010-06-28", "value": 9.6501548}, {"date": "2010-06-29", "value": 9.68527689}, {"date": "2010-06-30", "value": 9.84402447}, {"date": "2010-07-01", "value": 9.77001708}, {"date": "2010-07-02", "value": 9.80600886}, {"date": "2010-07-03", "value": 9.76405919}, {"date": "2010-07-04", "value": 9.75398368}, {"date": "2010-07-05", "value": 9.82595416}, {"date": "2010-07-06", "value": 9.80238305}, {"date": "2010-07-07", "value": 9.79019267}, {"date": "2010-07-08", "value": 9.76431704}, {"date": "2010-07-09", "value": 9.7647096}, {"date": "2010-07-10", "value": 9.76494679}, {"date": "2010-07-11", "value": 9.74503957}, {"date": "2010-07-12", "value": 9.83270922}, {"date": "2010-07-13", "value": 9.81459544}, {"date": "2010-07-14", "value": 9.93548554}, {"date": "2010-07-15", "value": 9.85118301}, {"date": "2010-07-16", "value": 9.87317845}, {"date": "2010-07-17", "value": 9.87311362}, {"date": "2010-07-18", "value": 9.8799171}, {"date": "2010-07-19", "value": 9.87492108}, {"date": "2010-07-20", "value": 9.80130452}, {"date": "2010-07-21", "value": 9.87437335}, {"date": "2010-07-22", "value": 9.86184932}, {"date": "2010-07-23", "value": 9.86655658}, {"date": "2010-07-24", "value": 9.8664164}, {"date": "2010-07-25", "value": 9.92125892}, {"date": "2010-07-26", "value": 9.87899232}, {"date": "2010-07-27", "value": 9.88723484}, {"date": "2010-07-28", "value": 9.92222614}, {"date": "2010-07-29", "value": 9.92274656}, {"date": "2010-07-30", "value": 9.91151504}, {"date": "2010-07-31", "value": 9.91159328}, {"date": "2010-08-01", "value": 9.99951326}, {"date": "2010-08-02", "value": 10.05707784}, {"date": "2010-08-03", "value": 10.023923}, {"date": "2010-08-04", "value": 10.02991819}, {"date": "2010-08-05", "value": 10.10083052}, {"date": "2010-08-06", "value": 10.07395303}, {"date": "2010-08-07", "value": 10.07372613}, {"date": "2010-08-08", "value": 10.07571266}, {"date": "2010-08-09", "value": 10.2771409}, {"date": "2010-08-10", "value": 10.14521312}, {"date": "2010-08-11", "value": 10.08396222}, {"date": "2010-08-12", "value": 10.11315071}, {"date": "2010-08-13", "value": 10.12167825}, {"date": "2010-08-14", "value": 10.12167825}, {"date": "2010-08-15", "value": 10.15878777}, {"date": "2010-08-16", "value": 10.17576827}, {"date": "2010-08-17", "value": 10.15722906}, {"date": "2010-08-18", "value": 10.14394931}, {"date": "2010-08-19", "value": 10.09429337}, {"date": "2010-08-20", "value": 10.10054141}, {"date": "2010-08-21", "value": 10.10046388}, {"date": "2010-08-22", "value": 10.07047035}, {"date": "2010-08-23", "value": 10.09922418}, {"date": "2010-08-24", "value": 10.09890096}, {"date": "2010-08-25", "value": 10.12712403}, {"date": "2010-08-26", "value": 10.14119282}, {"date": "2010-08-27", "value": 10.13398464}, {"date": "2010-08-28", "value": 10.13404833}, {"date": "2010-08-29", "value": 10.08569436}, {"date": "2010-08-30", "value": 10.09820046}, {"date": "2010-08-31", "value": 10.01327904}, {"date": "2010-09-01", "value": 10.02865274}, {"date": "2010-09-02", "value": 10.02787115}, {"date": "2010-09-03", "value": 10.01561636}, {"date": "2010-09-04", "value": 10.01550058}, {"date": "2010-09-05", "value": 10.00551156}, {"date": "2010-09-06", "value": 9.95388331}, {"date": "2010-09-07", "value": 9.9761826}, {"date": "2010-09-08", "value": 9.96061341}, {"date": "2010-09-09", "value": 9.96205428}, {"date": "2010-09-10", "value": 9.95142734}, {"date": "2010-09-11", "value": 9.95155371}, {"date": "2010-09-12", "value": 10.05295934}, {"date": "2010-09-13", "value": 10.12324588}, {"date": "2010-09-14", "value": 10.08866604}, {"date": "2010-09-15", "value": 10.10980028}, {"date": "2010-09-16", "value": 10.09374062}, {"date": "2010-09-17", "value": 10.1009245}, {"date": "2010-09-18", "value": 10.10100417}, {"date": "2010-09-19", "value": 10.10383042}, {"date": "2010-09-20", "value": 10.17771799}, {"date": "2010-09-21", "value": 10.22164217}, {"date": "2010-09-22", "value": 10.18993431}, {"date": "2010-09-23", "value": 10.28386315}, {"date": "2010-09-24", "value": 10.26859087}, {"date": "2010-09-25", "value": 10.26874243}, {"date": "2010-09-26", "value": 10.25852548}, {"date": "2010-09-27", "value": 10.30905787}, {"date": "2010-09-28", "value": 10.30980349}, {"date": "2010-09-29", "value": 10.29357511}, {"date": "2010-09-30", "value": 10.39811718}, {"date": "2010-10-01", "value": 10.39453517}, {"date": "2010-10-02", "value": 10.39458188}, {"date": "2010-10-03", "value": 10.34023596}, {"date": "2010-10-04", "value": 10.4421543}, {"date": "2010-10-05", "value": 10.53511189}, {"date": "2010-10-06", "value": 10.54309072}, {"date": "2010-10-07", "value": 10.53692415}, {"date": "2010-10-08", "value": 10.53027332}, {"date": "2010-10-09", "value": 10.5302455}, {"date": "2010-10-10", "value": 10.51564106}, {"date": "2010-10-11", "value": 10.50652252}, {"date": "2010-10-12", "value": 10.57039147}, {"date": "2010-10-13", "value": 10.60339246}, {"date": "2010-10-14", "value": 10.54551436}, {"date": "2010-10-15", "value": 10.57093537}, {"date": "2010-10-16", "value": 10.5711539}, {"date": "2010-10-17", "value": 10.58708885}, {"date": "2010-10-18", "value": 10.38266227}, {"date": "2010-10-19", "value": 10.52180579}, {"date": "2010-10-20", "value": 10.53458742}, {"date": "2010-10-21", "value": 10.51272196}, {"date": "2010-10-22", "value": 10.52504845}, {"date": "2010-10-23", "value": 10.52495085}, {"date": "2010-10-24", "value": 10.55314388}, {"date": "2010-10-25", "value": 10.4690252}, {"date": "2010-10-26", "value": 10.40608466}, {"date": "2010-10-27", "value": 10.50976299}, {"date": "2010-10-28", "value": 10.49838057}, {"date": "2010-10-29", "value": 10.49822771}, {"date": "2010-10-30", "value": 10.49810261}, {"date": "2010-10-31", "value": 10.49810261}, {"date": "2010-11-01", "value": 10.49267188}, {"date": "2010-11-02", "value": 10.60221041}, {"date": "2010-11-03", "value": 10.62690852}, {"date": "2010-11-04", "value": 10.73882688}, {"date": "2010-11-05", "value": 10.80338964}, {"date": "2010-11-06", "value": 10.81602328}, {"date": "2010-11-07", "value": 10.81609357}, {"date": "2010-11-08", "value": 10.83472766}, {"date": "2010-11-09", "value": 10.75380318}, {"date": "2010-11-10", "value": 10.76670336}, {"date": "2010-11-11", "value": 10.72530928}, {"date": "2010-11-12", "value": 10.74163105}, {"date": "2010-11-13", "value": 10.73834041}, {"date": "2010-11-14", "value": 10.7381386}, {"date": "2010-11-15", "value": 10.71645707}, {"date": "2010-11-16", "value": 10.64123396}, {"date": "2010-11-17", "value": 10.69885841}, {"date": "2010-11-18", "value": 10.71529633}, {"date": "2010-11-19", "value": 10.74609706}, {"date": "2010-11-20", "value": 10.74806186}, {"date": "2010-11-21", "value": 10.74795592}, {"date": "2010-11-22", "value": 10.69972208}, {"date": "2010-11-23", "value": 10.59271071}, {"date": "2010-11-24", "value": 10.5430309}, {"date": "2010-11-25", "value": 10.6463724}, {"date": "2010-11-26", "value": 10.53389281}, {"date": "2010-11-27", "value": 10.53043455}, {"date": "2010-11-28", "value": 10.5305342}, {"date": "2010-11-29", "value": 10.50857772}, {"date": "2010-11-30", "value": 10.48428679}, {"date": "2010-12-01", "value": 10.47089884}, {"date": "2010-12-02", "value": 10.53389439}, {"date": "2010-12-03", "value": 10.6695536}, {"date": "2010-12-04", "value": 10.63499147}, {"date": "2010-12-05", "value": 10.63506654}, {"date": "2010-12-06", "value": 10.62358213}, {"date": "2010-12-07", "value": 10.62791502}, {"date": "2010-12-08", "value": 10.57687367}, {"date": "2010-12-09", "value": 10.56434465}, {"date": "2010-12-10", "value": 10.55278377}, {"date": "2010-12-11", "value": 10.55332186}, {"date": "2010-12-12", "value": 10.55332186}, {"date": "2010-12-13", "value": 10.65930996}, {"date": "2010-12-14", "value": 10.67622594}, {"date": "2010-12-15", "value": 10.5774861}, {"date": "2010-12-16", "value": 10.54367546}, {"date": "2010-12-17", "value": 10.51471597}, {"date": "2010-12-18", "value": 10.54441109}, {"date": "2010-12-19", "value": 10.54408653}, {"date": "2010-12-20", "value": 10.46665354}, {"date": "2010-12-21", "value": 10.459234}, {"date": "2010-12-22", "value": 10.44827722}, {"date": "2010-12-23", "value": 10.44673409}, {"date": "2010-12-24", "value": 10.4393713}, {"date": "2010-12-25", "value": 10.43464189}, {"date": "2010-12-26", "value": 10.43441345}, {"date": "2010-12-27", "value": 10.48758548}, {"date": "2010-12-28", "value": 10.46884518}, {"date": "2010-12-29", "value": 10.51885186}, {"date": "2010-12-30", "value": 10.58272034}, {"date": "2010-12-31", "value": 10.65630974}, {"date": "2011-01-01", "value": 10.65948512}, {"date": "2011-01-02", "value": 10.65951187}, {"date": "2011-01-03", "value": 10.6467461}, {"date": "2011-01-04", "value": 10.61790568}, {"date": "2011-01-05", "value": 10.29330595}, {"date": "2011-01-06", "value": 10.23307624}, {"date": "2011-01-07", "value": 10.20958146}, {"date": "2011-01-08", "value": 10.209672}, {"date": "2011-01-09", "value": 10.20970058}, {"date": "2011-01-10", "value": 10.2392407}, {"date": "2011-01-11", "value": 10.24475978}, {"date": "2011-01-12", "value": 10.33256149}, {"date": "2011-01-13", "value": 10.42532887}, {"date": "2011-01-14", "value": 10.38596421}, {"date": "2011-01-15", "value": 10.39676747}, {"date": "2011-01-16", "value": 10.39662848}, {"date": "2011-01-17", "value": 10.37652199}, {"date": "2011-01-18", "value": 10.40250857}, {"date": "2011-01-19", "value": 10.4761327}, {"date": "2011-01-20", "value": 10.42122195}, {"date": "2011-01-21", "value": 10.50226945}, {"date": "2011-01-22", "value": 10.48934524}, {"date": "2011-01-23", "value": 10.48916215}, {"date": "2011-01-24", "value": 10.53581994}, {"date": "2011-01-25", "value": 10.50987246}, {"date": "2011-01-26", "value": 10.53728421}, {"date": "2011-01-27", "value": 10.52445481}, {"date": "2011-01-28", "value": 10.44805929}, {"date": "2011-01-29", "value": 10.47548149}, {"date": "2011-01-30", "value": 10.4753384}, {"date": "2011-01-31", "value": 10.52152232}, {"date": "2011-02-01", "value": 10.71801102}, {"date": "2011-02-02", "value": 10.66777037}, {"date": "2011-02-03", "value": 10.58218046}, {"date": "2011-02-04", "value": 10.52961725}, {"date": "2011-02-05", "value": 10.53950179}, {"date": "2011-02-06", "value": 10.53944737}, {"date": "2011-02-07", "value": 10.59044711}, {"date": "2011-02-08", "value": 10.65331586}, {"date": "2011-02-09", "value": 10.65376765}, {"date": "2011-02-10", "value": 10.58476364}, {"date": "2011-02-11", "value": 10.57327306}, {"date": "2011-02-12", "value": 10.57203367}, {"date": "2011-02-13", "value": 10.5720066}, {"date": "2011-02-14", "value": 10.52514079}, {"date": "2011-02-15", "value": 10.54636588}, {"date": "2011-02-16", "value": 10.59284147}, {"date": "2011-02-17", "value": 10.55258183}, {"date": "2011-02-18", "value": 10.56357844}, {"date": "2011-02-19", "value": 10.5537995}, {"date": "2011-02-20", "value": 10.55375852}, {"date": "2011-02-21", "value": 10.55159208}, {"date": "2011-02-22", "value": 10.51861768}, {"date": "2011-02-23", "value": 10.56105978}, {"date": "2011-02-24", "value": 10.57946207}, {"date": "2011-02-25", "value": 10.55080596}, {"date": "2011-02-26", "value": 10.55642709}, {"date": "2011-02-27", "value": 10.55650965}, {"date": "2011-02-28", "value": 10.60584224}, {"date": "2011-03-01", "value": 10.60638415}, {"date": "2011-03-02", "value": 10.65999695}, {"date": "2011-03-03", "value": 10.70522487}, {"date": "2011-03-04", "value": 10.69690361}, {"date": "2011-03-05", "value": 10.691061}, {"date": "2011-03-06", "value": 10.69091163}, {"date": "2011-03-07", "value": 10.69927156}, {"date": "2011-03-08", "value": 10.66208757}, {"date": "2011-03-09", "value": 10.65436288}, {"date": "2011-03-10", "value": 10.6169499}, {"date": "2011-03-11", "value": 10.68292446}, {"date": "2011-03-12", "value": 10.6591255}, {"date": "2011-03-13", "value": 10.65923148}, {"date": "2011-03-14", "value": 10.76986635}, {"date": "2011-03-15", "value": 10.69783972}, {"date": "2011-03-16", "value": 10.68690847}, {"date": "2011-03-17", "value": 10.72761293}, {"date": "2011-03-18", "value": 10.81231688}, {"date": "2011-03-19", "value": 10.81391563}, {"date": "2011-03-20", "value": 10.81419612}, {"date": "2011-03-21", "value": 10.841191}, {"date": "2011-03-22", "value": 10.78961799}, {"date": "2011-03-23", "value": 10.71871822}, {"date": "2011-03-24", "value": 10.77727698}, {"date": "2011-03-25", "value": 10.73303244}, {"date": "2011-03-26", "value": 10.73105072}, {"date": "2011-03-27", "value": 10.71639626}, {"date": "2011-03-28", "value": 10.75370937}, {"date": "2011-03-29", "value": 10.75405695}, {"date": "2011-03-30", "value": 10.76315005}, {"date": "2011-03-31", "value": 10.95923616}, {"date": "2011-04-01", "value": 10.94258597}, {"date": "2011-04-02", "value": 10.94250167}, {"date": "2011-04-03", "value": 10.95517187}, {"date": "2011-04-04", "value": 10.9489297}, {"date": "2011-04-05", "value": 11.06582228}, {"date": "2011-04-06", "value": 10.99465371}, {"date": "2011-04-07", "value": 11.10586808}, {"date": "2011-04-08", "value": 11.10777829}, {"date": "2011-04-09", "value": 11.10763387}, {"date": "2011-04-10", "value": 11.04817189}, {"date": "2011-04-11", "value": 11.05695021}, {"date": "2011-04-12", "value": 11.05112667}, {"date": "2011-04-13", "value": 11.08103925}, {"date": "2011-04-14", "value": 11.03793412}, {"date": "2011-04-15", "value": 11.04241155}, {"date": "2011-04-16", "value": 11.04238267}, {"date": "2011-04-17", "value": 10.92858363}, {"date": "2011-04-18", "value": 10.98854}, {"date": "2011-04-19", "value": 11.13445378}, {"date": "2011-04-20", "value": 11.0654403}, {"date": "2011-04-21", "value": 11.05645138}, {"date": "2011-04-22", "value": 11.06762328}, {"date": "2011-04-23", "value": 11.06773982}, {"date": "2011-04-24", "value": 11.07616048}, {"date": "2011-04-25", "value": 11.10512993}, {"date": "2011-04-26", "value": 11.17257777}, {"date": "2011-04-27", "value": 11.16851238}, {"date": "2011-04-28", "value": 11.15952257}, {"date": "2011-04-29", "value": 11.16521043}, {"date": "2011-04-30", "value": 11.16518076}, {"date": "2011-05-01", "value": 11.29490509}, {"date": "2011-05-02", "value": 11.28919576}, {"date": "2011-05-03", "value": 11.2615926}, {"date": "2011-05-04", "value": 11.11739892}, {"date": "2011-05-05", "value": 11.10511065}, {"date": "2011-05-06", "value": 11.10029396}, {"date": "2011-05-07", "value": 11.10000432}, {"date": "2011-05-08", "value": 10.9595554}, {"date": "2011-05-09", "value": 11.03090397}, {"date": "2011-05-10", "value": 10.95268422}, {"date": "2011-05-11", "value": 11.013354}, {"date": "2011-05-12", "value": 10.89879184}, {"date": "2011-05-13", "value": 10.93541427}, {"date": "2011-05-14", "value": 10.93517388}, {"date": "2011-05-15", "value": 10.92853799}, {"date": "2011-05-16", "value": 10.97963037}, {"date": "2011-05-17", "value": 10.99787725}, {"date": "2011-05-18", "value": 11.01064118}, {"date": "2011-05-19", "value": 10.93353282}, {"date": "2011-05-20", "value": 10.94513139}, {"date": "2011-05-21", "value": 10.94521656}, {"date": "2011-05-22", "value": 10.91092277}, {"date": "2011-05-23", "value": 10.94273382}, {"date": "2011-05-24", "value": 11.02457446}, {"date": "2011-05-25", "value": 10.96433666}, {"date": "2011-05-26", "value": 11.01547585}, {"date": "2011-05-27", "value": 11.01643444}, {"date": "2011-05-28", "value": 11.01642015}, {"date": "2011-05-29", "value": 11.01327181}, {"date": "2011-05-30", "value": 11.06054024}, {"date": "2011-05-31", "value": 10.91660555}, {"date": "2011-06-01", "value": 10.95587789}, {"date": "2011-06-02", "value": 11.06064808}, {"date": "2011-06-03", "value": 11.03429295}, {"date": "2011-06-04", "value": 11.03424877}, {"date": "2011-06-05", "value": 11.00480047}, {"date": "2011-06-06", "value": 11.06755309}, {"date": "2011-06-07", "value": 10.99902285}, {"date": "2011-06-08", "value": 10.97659442}, {"date": "2011-06-09", "value": 10.85276955}, {"date": "2011-06-10", "value": 10.8858535}, {"date": "2011-06-11", "value": 10.88592558}, {"date": "2011-06-12", "value": 10.96413104}, {"date": "2011-06-13", "value": 11.01504814}, {"date": "2011-06-14", "value": 10.79004944}, {"date": "2011-06-15", "value": 10.81432496}, {"date": "2011-06-16", "value": 10.69838841}, {"date": "2011-06-17", "value": 10.68729912}, {"date": "2011-06-18", "value": 10.68718484}, {"date": "2011-06-19", "value": 10.69685186}, {"date": "2011-06-20", "value": 10.79079877}, {"date": "2011-06-21", "value": 10.71200012}, {"date": "2011-06-22", "value": 10.59315481}, {"date": "2011-06-23", "value": 10.682396}, {"date": "2011-06-24", "value": 10.69503274}, {"date": "2011-06-25", "value": 10.69496172}, {"date": "2011-06-26", "value": 10.7433007}, {"date": "2011-06-27", "value": 10.80129676}, {"date": "2011-06-28", "value": 10.77690887}, {"date": "2011-06-29", "value": 10.82513162}, {"date": "2011-06-30", "value": 10.61278806}, {"date": "2011-07-01", "value": 10.60942986}, {"date": "2011-07-02", "value": 10.60938633}, {"date": "2011-07-03", "value": 10.60126334}, {"date": "2011-07-04", "value": 10.52495884}, {"date": "2011-07-05", "value": 10.49921264}, {"date": "2011-07-06", "value": 10.51178258}, {"date": "2011-07-07", "value": 10.48065385}, {"date": "2011-07-08", "value": 10.48278811}, {"date": "2011-07-09", "value": 10.48281662}, {"date": "2011-07-10", "value": 10.32140902}, {"date": "2011-07-11", "value": 10.38485421}, {"date": "2011-07-12", "value": 10.46749664}, {"date": "2011-07-13", "value": 10.49708977}, {"date": "2011-07-14", "value": 10.4883405}, {"date": "2011-07-15", "value": 10.4877752}, {"date": "2011-07-16", "value": 10.48764096}, {"date": "2011-07-17", "value": 10.44036026}, {"date": "2011-07-18", "value": 10.53951073}, {"date": "2011-07-19", "value": 10.57031006}, {"date": "2011-07-20", "value": 10.67202148}, {"date": "2011-07-21", "value": 10.71927707}, {"date": "2011-07-22", "value": 10.72436146}, {"date": "2011-07-23", "value": 10.72418898}, {"date": "2011-07-24", "value": 10.65810725}, {"date": "2011-07-25", "value": 10.75834421}, {"date": "2011-07-26", "value": 10.64736085}, {"date": "2011-07-27", "value": 10.58692046}, {"date": "2011-07-28", "value": 10.70348344}, {"date": "2011-07-29", "value": 10.6762426}, {"date": "2011-07-30", "value": 10.67622828}, {"date": "2011-07-31", "value": 10.61098588}, {"date": "2011-08-01", "value": 10.59988918}, {"date": "2011-08-02", "value": 10.68301379}, {"date": "2011-08-03", "value": 10.50969349}, {"date": "2011-08-04", "value": 10.61228}, {"date": "2011-08-05", "value": 10.61366642}, {"date": "2011-08-06", "value": 10.61331646}, {"date": "2011-08-07", "value": 10.58426791}, {"date": "2011-08-08", "value": 10.63497104}, {"date": "2011-08-09", "value": 10.56964149}, {"date": "2011-08-10", "value": 10.61890136}, {"date": "2011-08-11", "value": 10.58244419}, {"date": "2011-08-12", "value": 10.58515838}, {"date": "2011-08-13", "value": 10.58520112}, {"date": "2011-08-14", "value": 10.692706}, {"date": "2011-08-15", "value": 10.67862699}, {"date": "2011-08-16", "value": 10.64423841}, {"date": "2011-08-17", "value": 10.56207277}, {"date": "2011-08-18", "value": 10.64520495}, {"date": "2011-08-19", "value": 10.64117842}, {"date": "2011-08-20", "value": 10.64117842}, {"date": "2011-08-21", "value": 10.63148132}, {"date": "2011-08-22", "value": 10.64719387}, {"date": "2011-08-23", "value": 10.62977858}, {"date": "2011-08-24", "value": 10.61941619}, {"date": "2011-08-25", "value": 10.69189142}, {"date": "2011-08-26", "value": 10.67734478}, {"date": "2011-08-27", "value": 10.67711825}, {"date": "2011-08-28", "value": 10.68864517}, {"date": "2011-08-29", "value": 10.64576445}, {"date": "2011-08-30", "value": 10.59755782}, {"date": "2011-08-31", "value": 10.58162872}, {"date": "2011-09-01", "value": 10.53288623}, {"date": "2011-09-02", "value": 10.55016794}, {"date": "2011-09-03", "value": 10.55008255}, {"date": "2011-09-04", "value": 10.53354339}, {"date": "2011-09-05", "value": 10.4580618}, {"date": "2011-09-06", "value": 10.51920696}, {"date": "2011-09-07", "value": 10.4373955}, {"date": "2011-09-08", "value": 10.33891809}, {"date": "2011-09-09", "value": 10.37560098}, {"date": "2011-09-10", "value": 10.37537604}, {"date": "2011-09-11", "value": 10.32525159}, {"date": "2011-09-12", "value": 10.36247982}, {"date": "2011-09-13", "value": 10.40637149}, {"date": "2011-09-14", "value": 10.43859479}, {"date": "2011-09-15", "value": 10.38256375}, {"date": "2011-09-16", "value": 10.37764521}, {"date": "2011-09-17", "value": 10.37757112}, {"date": "2011-09-18", "value": 10.4067308}, {"date": "2011-09-19", "value": 10.41859797}, {"date": "2011-09-20", "value": 10.41535543}, {"date": "2011-09-21", "value": 10.34155792}, {"date": "2011-09-22", "value": 10.37206353}, {"date": "2011-09-23", "value": 10.34672643}, {"date": "2011-09-24", "value": 10.34676681}, {"date": "2011-09-25", "value": 10.36423072}, {"date": "2011-09-26", "value": 10.43572419}, {"date": "2011-09-27", "value": 10.42820269}, {"date": "2011-09-28", "value": 10.43107319}, {"date": "2011-09-29", "value": 10.29488471}, {"date": "2011-09-30", "value": 10.30643058}, {"date": "2011-10-01", "value": 10.30656915}, {"date": "2011-10-02", "value": 10.29647595}, {"date": "2011-10-03", "value": 10.33163998}, {"date": "2011-10-04", "value": 10.36199584}, {"date": "2011-10-05", "value": 10.40987538}, {"date": "2011-10-06", "value": 10.43970545}, {"date": "2011-10-07", "value": 10.41623651}, {"date": "2011-10-08", "value": 10.41615048}, {"date": "2011-10-09", "value": 10.58532033}, {"date": "2011-10-10", "value": 10.5501809}, {"date": "2011-10-11", "value": 10.65930534}, {"date": "2011-10-12", "value": 10.63078828}, {"date": "2011-10-13", "value": 10.70965283}, {"date": "2011-10-14", "value": 10.69630696}, {"date": "2011-10-15", "value": 10.69630696}, {"date": "2011-10-16", "value": 10.63106703}, {"date": "2011-10-17", "value": 10.61523985}, {"date": "2011-10-18", "value": 10.64239478}, {"date": "2011-10-19", "value": 10.62405136}, {"date": "2011-10-20", "value": 10.71232117}, {"date": "2011-10-21", "value": 10.69975492}, {"date": "2011-10-22", "value": 10.69964831}, {"date": "2011-10-23", "value": 10.68627969}, {"date": "2011-10-24", "value": 10.68227978}, {"date": "2011-10-25", "value": 10.6604934}, {"date": "2011-10-26", "value": 10.86804897}, {"date": "2011-10-27", "value": 10.73155569}, {"date": "2011-10-28", "value": 10.72632056}, {"date": "2011-10-29", "value": 10.72640548}, {"date": "2011-10-30", "value": 10.72640548}, {"date": "2011-10-31", "value": 10.53670101}, {"date": "2011-11-01", "value": 10.3625699}, {"date": "2011-11-02", "value": 10.36154005}, {"date": "2011-11-03", "value": 10.30520698}, {"date": "2011-11-04", "value": 10.30141419}, {"date": "2011-11-05", "value": 10.30985916}, {"date": "2011-11-06", "value": 10.30994611}, {"date": "2011-11-07", "value": 10.30132332}, {"date": "2011-11-08", "value": 10.29680955}, {"date": "2011-11-09", "value": 10.20810371}, {"date": "2011-11-10", "value": 10.2273834}, {"date": "2011-11-11", "value": 10.28222088}, {"date": "2011-11-12", "value": 10.26504918}, {"date": "2011-11-13", "value": 10.26511768}, {"date": "2011-11-14", "value": 10.25947538}, {"date": "2011-11-15", "value": 10.22166196}, {"date": "2011-11-16", "value": 10.20079818}, {"date": "2011-11-17", "value": 10.19803916}, {"date": "2011-11-18", "value": 10.25229321}, {"date": "2011-11-19", "value": 10.26817073}, {"date": "2011-11-20", "value": 10.27475177}, {"date": "2011-11-21", "value": 10.2365799}, {"date": "2011-11-22", "value": 10.20936014}, {"date": "2011-11-23", "value": 10.12544075}, {"date": "2011-11-24", "value": 10.13250214}, {"date": "2011-11-25", "value": 10.15777351}, {"date": "2011-11-26", "value": 10.15252981}, {"date": "2011-11-27", "value": 10.16302675}, {"date": "2011-11-28", "value": 10.21996244}, {"date": "2011-11-29", "value": 10.18123875}, {"date": "2011-11-30", "value": 10.23391216}, {"date": "2011-12-01", "value": 10.34707214}, {"date": "2011-12-02", "value": 10.30407608}, {"date": "2011-12-03", "value": 10.32843289}, {"date": "2011-12-04", "value": 10.33497132}, {"date": "2011-12-05", "value": 10.30966157}, {"date": "2011-12-06", "value": 10.28692786}, {"date": "2011-12-07", "value": 10.28767032}, {"date": "2011-12-08", "value": 10.24622036}, {"date": "2011-12-09", "value": 10.18697088}, {"date": "2011-12-10", "value": 10.1973605}, {"date": "2011-12-11", "value": 10.19749434}, {"date": "2011-12-12", "value": 10.05214408}, {"date": "2011-12-13", "value": 9.96183166}, {"date": "2011-12-14", "value": 9.88972545}, {"date": "2011-12-15", "value": 9.91597142}, {"date": "2011-12-16", "value": 9.93254501}, {"date": "2011-12-17", "value": 9.94460326}, {"date": "2011-12-18", "value": 9.94458948}, {"date": "2011-12-19", "value": 9.91189519}, {"date": "2011-12-20", "value": 9.96202681}, {"date": "2011-12-21", "value": 9.93707525}, {"date": "2011-12-22", "value": 9.94089171}, {"date": "2011-12-23", "value": 9.93711848}, {"date": "2011-12-24", "value": 9.94379837}, {"date": "2011-12-25", "value": 9.94373311}, {"date": "2011-12-26", "value": 9.9478103}, {"date": "2011-12-27", "value": 9.95692404}, {"date": "2011-12-28", "value": 9.87100619}, {"date": "2011-12-29", "value": 9.86169001}, {"date": "2011-12-30", "value": 9.86836174}, {"date": "2011-12-31", "value": 9.86243366}, {"date": "2012-01-01", "value": 9.86249838}, {"date": "2012-01-02", "value": 9.80463619}, {"date": "2012-01-03", "value": 9.83524269}, {"date": "2012-01-04", "value": 9.75357781}, {"date": "2012-01-05", "value": 9.64145562}, {"date": "2012-01-06", "value": 9.59617564}, {"date": "2012-01-07", "value": 9.61013578}, {"date": "2012-01-08", "value": 9.61016128}, {"date": "2012-01-09", "value": 9.5385459}, {"date": "2012-01-10", "value": 9.5606785}, {"date": "2012-01-11", "value": 9.49977773}, {"date": "2012-01-12", "value": 9.57827067}, {"date": "2012-01-13", "value": 9.48998222}, {"date": "2012-01-14", "value": 9.5108224}, {"date": "2012-01-15", "value": 9.51078423}, {"date": "2012-01-16", "value": 9.20130742}, {"date": "2012-01-17", "value": 9.21094078}, {"date": "2012-01-18", "value": 9.26528097}, {"date": "2012-01-19", "value": 9.34126799}, {"date": "2012-01-20", "value": 9.30606597}, {"date": "2012-01-21", "value": 9.29654317}, {"date": "2012-01-22", "value": 9.29666326}, {"date": "2012-01-23", "value": 9.36605607}, {"date": "2012-01-24", "value": 9.31444486}, {"date": "2012-01-25", "value": 9.35691939}, {"date": "2012-01-26", "value": 9.42237916}, {"date": "2012-01-27", "value": 9.39802853}, {"date": "2012-01-28", "value": 9.38832571}, {"date": "2012-01-29", "value": 9.3882598}, {"date": "2012-01-30", "value": 9.31776253}, {"date": "2012-01-31", "value": 9.27141361}, {"date": "2012-02-01", "value": 9.30247962}, {"date": "2012-02-02", "value": 9.31416441}, {"date": "2012-02-03", "value": 9.2854234}, {"date": "2012-02-04", "value": 9.30136464}, {"date": "2012-02-05", "value": 9.30148704}, {"date": "2012-02-06", "value": 9.31135416}, {"date": "2012-02-07", "value": 9.36399582}, {"date": "2012-02-08", "value": 9.33102186}, {"date": "2012-02-09", "value": 9.34769435}, {"date": "2012-02-10", "value": 9.27221798}, {"date": "2012-02-11", "value": 9.27644507}, {"date": "2012-02-12", "value": 9.27647144}, {"date": "2012-02-13", "value": 9.3001809}, {"date": "2012-02-14", "value": 9.28543465}, {"date": "2012-02-15", "value": 9.27140279}, {"date": "2012-02-16", "value": 9.33148534}, {"date": "2012-02-17", "value": 9.30031962}, {"date": "2012-02-18", "value": 9.3004551}, {"date": "2012-02-19", "value": 9.30037223}, {"date": "2012-02-20", "value": 9.36647592}, {"date": "2012-02-21", "value": 9.32386702}, {"date": "2012-02-22", "value": 9.33979207}, {"date": "2012-02-23", "value": 9.40535314}, {"date": "2012-02-24", "value": 9.42177832}, {"date": "2012-02-25", "value": 9.40603513}, {"date": "2012-02-26", "value": 9.40630917}, {"date": "2012-02-27", "value": 9.38927648}, {"date": "2012-02-28", "value": 9.40657584}, {"date": "2012-02-29", "value": 9.34933291}, {"date": "2012-03-01", "value": 9.46872461}, {"date": "2012-03-02", "value": 9.4126611}, {"date": "2012-03-03", "value": 9.41373481}, {"date": "2012-03-04", "value": 9.4137931}, {"date": "2012-03-05", "value": 9.42339627}, {"date": "2012-03-06", "value": 9.35132972}, {"date": "2012-03-07", "value": 9.40430594}, {"date": "2012-03-08", "value": 9.50043094}, {"date": "2012-03-09", "value": 9.37902474}, {"date": "2012-03-10", "value": 9.40067624}, {"date": "2012-03-11", "value": 9.40078149}, {"date": "2012-03-12", "value": 9.39076608}, {"date": "2012-03-13", "value": 9.37476287}, {"date": "2012-03-14", "value": 9.35892057}, {"date": "2012-03-15", "value": 9.39033895}, {"date": "2012-03-16", "value": 9.45304027}, {"date": "2012-03-17", "value": 9.44179046}, {"date": "2012-03-18", "value": 9.44179779}, {"date": "2012-03-19", "value": 9.47577489}, {"date": "2012-03-20", "value": 9.45900079}, {"date": "2012-03-21", "value": 9.43313658}, {"date": "2012-03-22", "value": 9.407509}, {"date": "2012-03-23", "value": 9.48021588}, {"date": "2012-03-24", "value": 9.47758365}, {"date": "2012-03-25", "value": 9.49441274}, {"date": "2012-03-26", "value": 9.47018755}, {"date": "2012-03-27", "value": 9.46027116}, {"date": "2012-03-28", "value": 9.44553336}, {"date": "2012-03-29", "value": 9.47197664}, {"date": "2012-03-30", "value": 9.47204331}, {"date": "2012-03-31", "value": 9.47206998}, {"date": "2012-04-01", "value": 9.46797649}, {"date": "2012-04-02", "value": 9.40982126}, {"date": "2012-04-03", "value": 9.36942558}, {"date": "2012-04-04", "value": 9.34538756}, {"date": "2012-04-05", "value": 9.36079668}, {"date": "2012-04-06", "value": 9.35769603}, {"date": "2012-04-07", "value": 9.35050522}, {"date": "2012-04-08", "value": 9.36909455}, {"date": "2012-04-09", "value": 9.35600868}, {"date": "2012-04-10", "value": 9.35906511}, {"date": "2012-04-11", "value": 9.39941238}, {"date": "2012-04-12", "value": 9.33349476}, {"date": "2012-04-13", "value": 9.35064186}, {"date": "2012-04-14", "value": 9.34585796}, {"date": "2012-04-15", "value": 9.38213266}, {"date": "2012-04-16", "value": 9.36736328}, {"date": "2012-04-17", "value": 9.35827629}, {"date": "2012-04-18", "value": 9.38236491}, {"date": "2012-04-19", "value": 9.40500158}, {"date": "2012-04-20", "value": 9.40153186}, {"date": "2012-04-21", "value": 9.40143942}, {"date": "2012-04-22", "value": 9.37819687}, {"date": "2012-04-23", "value": 9.40064889}, {"date": "2012-04-24", "value": 9.41761465}, {"date": "2012-04-25", "value": 9.41016994}, {"date": "2012-04-26", "value": 9.42102196}, {"date": "2012-04-27", "value": 9.41744449}, {"date": "2012-04-28", "value": 9.41733858}, {"date": "2012-04-29", "value": 9.40592998}, {"date": "2012-04-30", "value": 9.40455592}, {"date": "2012-05-01", "value": 9.39536841}, {"date": "2012-05-02", "value": 9.39156896}, {"date": "2012-05-03", "value": 9.3561373}, {"date": "2012-05-04", "value": 9.36472192}, {"date": "2012-05-05", "value": 9.36472192}, {"date": "2012-05-06", "value": 9.32474974}, {"date": "2012-05-07", "value": 9.33374112}, {"date": "2012-05-08", "value": 9.31464412}, {"date": "2012-05-09", "value": 9.31380878}, {"date": "2012-05-10", "value": 9.30577465}, {"date": "2012-05-11", "value": 9.30744261}, {"date": "2012-05-12", "value": 9.30727449}, {"date": "2012-05-13", "value": 9.27592407}, {"date": "2012-05-14", "value": 9.22463981}, {"date": "2012-05-15", "value": 9.23786192}, {"date": "2012-05-16", "value": 9.23767078}, {"date": "2012-05-17", "value": 9.31275862}, {"date": "2012-05-18", "value": 9.25448476}, {"date": "2012-05-19", "value": 9.25435735}, {"date": "2012-05-20", "value": 9.35370018}, {"date": "2012-05-21", "value": 9.28057865}, {"date": "2012-05-22", "value": 9.23225798}, {"date": "2012-05-23", "value": 9.24399583}, {"date": "2012-05-24", "value": 9.20175559}, {"date": "2012-05-25", "value": 9.20768595}, {"date": "2012-05-26", "value": 9.20776373}, {"date": "2012-05-27", "value": 9.21329084}, {"date": "2012-05-28", "value": 9.13188639}, {"date": "2012-05-29", "value": 9.09012604}, {"date": "2012-05-30", "value": 9.07515652}, {"date": "2012-05-31", "value": 8.92628511}, {"date": "2012-06-01", "value": 8.90908641}, {"date": "2012-06-02", "value": 8.90911004}, {"date": "2012-06-03", "value": 8.76804465}, {"date": "2012-06-04", "value": 8.73960588}, {"date": "2012-06-05", "value": 8.79379736}, {"date": "2012-06-06", "value": 8.8149075}, {"date": "2012-06-07", "value": 8.71710839}, {"date": "2012-06-08", "value": 8.71517051}, {"date": "2012-06-09", "value": 8.71525792}, {"date": "2012-06-10", "value": 8.73927116}, {"date": "2012-06-11", "value": 8.75314471}, {"date": "2012-06-12", "value": 8.79505167}, {"date": "2012-06-13", "value": 8.81131053}, {"date": "2012-06-14", "value": 8.81458418}, {"date": "2012-06-15", "value": 8.80436538}, {"date": "2012-06-16", "value": 8.80414075}, {"date": "2012-06-17", "value": 8.77418299}, {"date": "2012-06-18", "value": 8.83993255}, {"date": "2012-06-19", "value": 8.81983983}, {"date": "2012-06-20", "value": 8.72044431}, {"date": "2012-06-21", "value": 8.7816851}, {"date": "2012-06-22", "value": 8.78198094}, {"date": "2012-06-23", "value": 8.78185813}, {"date": "2012-06-24", "value": 8.75450934}, {"date": "2012-06-25", "value": 8.75421972}, {"date": "2012-06-26", "value": 8.74035429}, {"date": "2012-06-27", "value": 8.73962893}, {"date": "2012-06-28", "value": 8.82989678}, {"date": "2012-06-29", "value": 8.81339646}, {"date": "2012-06-30", "value": 8.81391502}, {"date": "2012-07-01", "value": 9.00416572}, {"date": "2012-07-02", "value": 9.0196768}, {"date": "2012-07-03", "value": 8.9890635}, {"date": "2012-07-04", "value": 8.96397}, {"date": "2012-07-05", "value": 8.93832718}, {"date": "2012-07-06", "value": 8.96029593}, {"date": "2012-07-07", "value": 8.95911702}, {"date": "2012-07-08", "value": 8.9671861}, {"date": "2012-07-09", "value": 8.9978798}, {"date": "2012-07-10", "value": 8.99245828}, {"date": "2012-07-11", "value": 8.97843649}, {"date": "2012-07-12", "value": 8.98416622}, {"date": "2012-07-13", "value": 8.99163585}, {"date": "2012-07-14", "value": 8.9912429}, {"date": "2012-07-15", "value": 8.99592828}, {"date": "2012-07-16", "value": 8.98868975}, {"date": "2012-07-17", "value": 8.66967265}, {"date": "2012-07-18", "value": 8.6684864}, {"date": "2012-07-19", "value": 8.60249574}, {"date": "2012-07-20", "value": 8.59100304}, {"date": "2012-07-21", "value": 8.58042306}, {"date": "2012-07-22", "value": 8.56681983}, {"date": "2012-07-23", "value": 8.52500392}, {"date": "2012-07-24", "value": 8.58069922}, {"date": "2012-07-25", "value": 8.66950899}, {"date": "2012-07-26", "value": 8.71232353}, {"date": "2012-07-27", "value": 8.70459613}, {"date": "2012-07-28", "value": 8.69840586}, {"date": "2012-07-29", "value": 8.65852612}, {"date": "2012-07-30", "value": 8.69509629}, {"date": "2012-07-31", "value": 8.66381393}, {"date": "2012-08-01", "value": 8.60164581}, {"date": "2012-08-02", "value": 8.74072562}, {"date": "2012-08-03", "value": 8.75120441}, {"date": "2012-08-04", "value": 8.75403256}, {"date": "2012-08-05", "value": 8.76676468}, {"date": "2012-08-06", "value": 8.76843372}, {"date": "2012-08-07", "value": 8.73635667}, {"date": "2012-08-08", "value": 8.68696368}, {"date": "2012-08-09", "value": 8.68493504}, {"date": "2012-08-10", "value": 8.68463552}, {"date": "2012-08-11", "value": 8.68377329}, {"date": "2012-08-12", "value": 8.71338554}, {"date": "2012-08-13", "value": 8.71119138}, {"date": "2012-08-14", "value": 8.68138538}, {"date": "2012-08-15", "value": 8.72772412}, {"date": "2012-08-16", "value": 8.70674996}, {"date": "2012-08-17", "value": 8.71266692}, {"date": "2012-08-18", "value": 8.7141712}, {"date": "2012-08-19", "value": 8.72284769}, {"date": "2012-08-20", "value": 8.80325663}, {"date": "2012-08-21", "value": 8.83334792}, {"date": "2012-08-22", "value": 8.88103916}, {"date": "2012-08-23", "value": 8.84692626}, {"date": "2012-08-24", "value": 8.8428693}, {"date": "2012-08-25", "value": 8.84144342}, {"date": "2012-08-26", "value": 8.83608648}, {"date": "2012-08-27", "value": 8.87326862}, {"date": "2012-08-28", "value": 8.85582153}, {"date": "2012-08-29", "value": 8.83914387}, {"date": "2012-08-30", "value": 8.88960598}, {"date": "2012-08-31", "value": 8.88715743}, {"date": "2012-09-01", "value": 8.88854785}, {"date": "2012-09-02", "value": 8.89467788}, {"date": "2012-09-03", "value": 8.88258809}, {"date": "2012-09-04", "value": 8.90263446}, {"date": "2012-09-05", "value": 8.9252242}, {"date": "2012-09-06", "value": 9.03851418}, {"date": "2012-09-07", "value": 9.05251291}, {"date": "2012-09-08", "value": 9.0502965}, {"date": "2012-09-09", "value": 9.02558469}, {"date": "2012-09-10", "value": 9.07930512}, {"date": "2012-09-11", "value": 9.11239925}, {"date": "2012-09-12", "value": 9.1542986}, {"date": "2012-09-13", "value": 9.27243977}, {"date": "2012-09-14", "value": 9.2746233}, {"date": "2012-09-15", "value": 9.27304462}, {"date": "2012-09-16", "value": 9.349269}, {"date": "2012-09-17", "value": 9.26660145}, {"date": "2012-09-18", "value": 9.31721995}, {"date": "2012-09-19", "value": 9.16895877}, {"date": "2012-09-20", "value": 9.18745536}, {"date": "2012-09-21", "value": 9.18510779}, {"date": "2012-09-22", "value": 9.18264639}, {"date": "2012-09-23", "value": 9.21972967}, {"date": "2012-09-24", "value": 9.23062514}, {"date": "2012-09-25", "value": 9.13323388}, {"date": "2012-09-26", "value": 9.20626975}, {"date": "2012-09-27", "value": 9.16907219}, {"date": "2012-09-28", "value": 9.17336522}, {"date": "2012-09-29", "value": 9.17212219}, {"date": "2012-09-30", "value": 9.19916996}, {"date": "2012-10-01", "value": 9.26174592}, {"date": "2012-10-02", "value": 9.31762277}, {"date": "2012-10-03", "value": 9.29258011}, {"date": "2012-10-04", "value": 9.30961972}, {"date": "2012-10-05", "value": 9.30966161}, {"date": "2012-10-06", "value": 9.30607912}, {"date": "2012-10-07", "value": 9.26570788}, {"date": "2012-10-08", "value": 9.19804225}, {"date": "2012-10-09", "value": 9.16674396}, {"date": "2012-10-10", "value": 9.15327533}, {"date": "2012-10-11", "value": 9.17104888}, {"date": "2012-10-12", "value": 9.17051432}, {"date": "2012-10-13", "value": 9.17263717}, {"date": "2012-10-14", "value": 9.17937528}, {"date": "2012-10-15", "value": 9.25436227}, {"date": "2012-10-16", "value": 9.30572797}, {"date": "2012-10-17", "value": 9.26355869}, {"date": "2012-10-18", "value": 9.21863076}, {"date": "2012-10-19", "value": 9.21974373}, {"date": "2012-10-20", "value": 9.21954523}, {"date": "2012-10-21", "value": 9.41445865}, {"date": "2012-10-22", "value": 9.33340688}, {"date": "2012-10-23", "value": 9.25672121}, {"date": "2012-10-24", "value": 9.26395545}, {"date": "2012-10-25", "value": 9.25266167}, {"date": "2012-10-26", "value": 9.25509095}, {"date": "2012-10-27", "value": 9.25360436}, {"date": "2012-10-28", "value": 9.25360436}, {"date": "2012-10-29", "value": 9.13335226}, {"date": "2012-10-30", "value": 9.22923123}, {"date": "2012-10-31", "value": 9.21606609}, {"date": "2012-11-01", "value": 9.25943659}, {"date": "2012-11-02", "value": 9.19066088}, {"date": "2012-11-03", "value": 9.1838961}, {"date": "2012-11-04", "value": 9.18226361}, {"date": "2012-11-05", "value": 9.03855847}, {"date": "2012-11-06", "value": 9.05137206}, {"date": "2012-11-07", "value": 9.11710918}, {"date": "2012-11-08", "value": 9.07295344}, {"date": "2012-11-09", "value": 9.02220471}, {"date": "2012-11-10", "value": 9.02334803}, {"date": "2012-11-11", "value": 9.0274105}, {"date": "2012-11-12", "value": 8.99356954}, {"date": "2012-11-13", "value": 8.99242665}, {"date": "2012-11-14", "value": 9.01934588}, {"date": "2012-11-15", "value": 9.04620121}, {"date": "2012-11-16", "value": 9.01076884}, {"date": "2012-11-17", "value": 9.01946298}, {"date": "2012-11-18", "value": 9.01906715}, {"date": "2012-11-19", "value": 9.05891386}, {"date": "2012-11-20", "value": 9.14147704}, {"date": "2012-11-21", "value": 9.13529834}, {"date": "2012-11-22", "value": 9.11877567}, {"date": "2012-11-23", "value": 9.18324214}, {"date": "2012-11-24", "value": 9.18951111}, {"date": "2012-11-25", "value": 9.18827345}, {"date": "2012-11-26", "value": 9.18429622}, {"date": "2012-11-27", "value": 9.16365848}, {"date": "2012-11-28", "value": 9.26644507}, {"date": "2012-11-29", "value": 9.31942319}, {"date": "2012-11-30", "value": 9.20482116}, {"date": "2012-12-01", "value": 9.19424096}, {"date": "2012-12-02", "value": 9.19368292}, {"date": "2012-12-03", "value": 9.34091977}, {"date": "2012-12-04", "value": 9.27796757}, {"date": "2012-12-05", "value": 9.26896218}, {"date": "2012-12-06", "value": 9.27969896}, {"date": "2012-12-07", "value": 9.17848636}, {"date": "2012-12-08", "value": 9.19756689}, {"date": "2012-12-09", "value": 9.19514627}, {"date": "2012-12-10", "value": 9.17199586}, {"date": "2012-12-11", "value": 9.2635943}, {"date": "2012-12-12", "value": 9.25566491}, {"date": "2012-12-13", "value": 9.27157072}, {"date": "2012-12-14", "value": 9.32090681}, {"date": "2012-12-15", "value": 9.32930184}, {"date": "2012-12-16", "value": 9.32962256}, {"date": "2012-12-17", "value": 9.40717097}, {"date": "2012-12-18", "value": 9.37487606}, {"date": "2012-12-19", "value": 9.39021903}, {"date": "2012-12-20", "value": 9.38249037}, {"date": "2012-12-21", "value": 9.34517566}, {"date": "2012-12-22", "value": 9.34764667}, {"date": "2012-12-23", "value": 9.34694658}, {"date": "2012-12-24", "value": 9.34623293}, {"date": "2012-12-25", "value": 9.34913498}, {"date": "2012-12-26", "value": 9.37610736}, {"date": "2012-12-27", "value": 9.3866326}, {"date": "2012-12-28", "value": 9.37092447}, {"date": "2012-12-29", "value": 9.37312151}, {"date": "2012-12-30", "value": 9.37214374}, {"date": "2012-12-31", "value": 9.35209075}, {"date": "2013-01-01", "value": 9.37101312}, {"date": "2013-01-02", "value": 9.36096988}, {"date": "2013-01-03", "value": 9.2670563}, {"date": "2013-01-04", "value": 9.28658425}, {"date": "2013-01-05", "value": 9.28510438}, {"date": "2013-01-06", "value": 9.28678089}, {"date": "2013-01-07", "value": 9.31792857}, {"date": "2013-01-08", "value": 9.27347296}, {"date": "2013-01-09", "value": 9.26034321}, {"date": "2013-01-10", "value": 9.46777863}, {"date": "2013-01-11", "value": 9.44551632}, {"date": "2013-01-12", "value": 9.44285029}, {"date": "2013-01-13", "value": 9.44613805}, {"date": "2013-01-14", "value": 9.48759833}, {"date": "2013-01-15", "value": 9.48506807}, {"date": "2013-01-16", "value": 9.41932227}, {"date": "2013-01-17", "value": 9.46885474}, {"date": "2013-01-18", "value": 9.44684593}, {"date": "2013-01-19", "value": 9.44130455}, {"date": "2013-01-20", "value": 9.43962922}, {"date": "2013-01-21", "value": 9.44043576}, {"date": "2013-01-22", "value": 9.45003933}, {"date": "2013-01-23", "value": 9.43920206}, {"date": "2013-01-24", "value": 9.47748338}, {"date": "2013-01-25", "value": 9.53507615}, {"date": "2013-01-26", "value": 9.5386676}, {"date": "2013-01-27", "value": 9.53984088}, {"date": "2013-01-28", "value": 9.52739744}, {"date": "2013-01-29", "value": 9.54323516}, {"date": "2013-01-30", "value": 9.59898856}, {"date": "2013-01-31", "value": 9.76092301}, {"date": "2013-02-01", "value": 9.66363177}, {"date": "2013-02-02", "value": 9.64916009}, {"date": "2013-02-03", "value": 9.66441854}, {"date": "2013-02-04", "value": 9.62729655}, {"date": "2013-02-05", "value": 9.6017884}, {"date": "2013-02-06", "value": 9.7589643}, {"date": "2013-02-07", "value": 9.47829813}, {"date": "2013-02-08", "value": 9.47069132}, {"date": "2013-02-09", "value": 9.46113346}, {"date": "2013-02-10", "value": 9.46200941}, {"date": "2013-02-11", "value": 9.48152416}, {"date": "2013-02-12", "value": 9.48417955}, {"date": "2013-02-13", "value": 9.5022123}, {"date": "2013-02-14", "value": 9.45397347}, {"date": "2013-02-15", "value": 9.45965888}, {"date": "2013-02-16", "value": 9.46251938}, {"date": "2013-02-17", "value": 9.45791048}, {"date": "2013-02-18", "value": 9.45460132}, {"date": "2013-02-19", "value": 9.4777806}, {"date": "2013-02-20", "value": 9.4304334}, {"date": "2013-02-21", "value": 9.36020314}, {"date": "2013-02-22", "value": 9.36693107}, {"date": "2013-02-23", "value": 9.35969563}, {"date": "2013-02-24", "value": 9.36120931}, {"date": "2013-02-25", "value": 9.2728591}, {"date": "2013-02-26", "value": 9.28146453}, {"date": "2013-02-27", "value": 9.31271649}, {"date": "2013-02-28", "value": 9.28116582}, {"date": "2013-03-01", "value": 9.24565243}, {"date": "2013-03-02", "value": 9.24192036}, {"date": "2013-03-03", "value": 9.24079401}, {"date": "2013-03-04", "value": 9.24106852}, {"date": "2013-03-05", "value": 9.2625473}, {"date": "2013-03-06", "value": 9.2188393}, {"date": "2013-03-07", "value": 9.29934336}, {"date": "2013-03-08", "value": 9.22320035}, {"date": "2013-03-09", "value": 9.22291561}, {"date": "2013-03-10", "value": 9.22220778}, {"date": "2013-03-11", "value": 9.24633981}, {"date": "2013-03-12", "value": 9.24404537}, {"date": "2013-03-13", "value": 9.19418419}, {"date": "2013-03-14", "value": 9.233489}, {"date": "2013-03-15", "value": 9.26900822}, {"date": "2013-03-16", "value": 9.27960926}, {"date": "2013-03-17", "value": 9.27654462}, {"date": "2013-03-18", "value": 9.18965562}, {"date": "2013-03-19", "value": 9.31304829}, {"date": "2013-03-20", "value": 9.37222028}, {"date": "2013-03-21", "value": 9.30712996}, {"date": "2013-03-22", "value": 9.35646843}, {"date": "2013-03-23", "value": 9.35650277}, {"date": "2013-03-24", "value": 9.35561497}, {"date": "2013-03-25", "value": 9.27611432}, {"date": "2013-03-26", "value": 9.27000437}, {"date": "2013-03-27", "value": 9.27691068}, {"date": "2013-03-28", "value": 9.02757508}, {"date": "2013-03-29", "value": 9.04115015}, {"date": "2013-03-30", "value": 9.04135685}, {"date": "2013-03-31", "value": 9.28826308}, {"date": "2013-04-01", "value": 9.10140394}, {"date": "2013-04-02", "value": 9.31090743}, {"date": "2013-04-03", "value": 9.32802577}, {"date": "2013-04-04", "value": 9.43516224}, {"date": "2013-04-05", "value": 9.43938371}, {"date": "2013-04-06", "value": 9.42588862}, {"date": "2013-04-07", "value": 9.4103749}, {"date": "2013-04-08", "value": 9.43657628}, {"date": "2013-04-09", "value": 9.41114103}, {"date": "2013-04-10", "value": 9.42355732}, {"date": "2013-04-11", "value": 9.4036203}, {"date": "2013-04-12", "value": 9.39538875}, {"date": "2013-04-13", "value": 9.39533056}, {"date": "2013-04-14", "value": 9.39920402}, {"date": "2013-04-15", "value": 9.5595566}, {"date": "2013-04-16", "value": 9.46467974}, {"date": "2013-04-17", "value": 9.42059526}, {"date": "2013-04-18", "value": 9.48792586}, {"date": "2013-04-19", "value": 9.49042416}, {"date": "2013-04-20", "value": 9.48971806}, {"date": "2013-04-21", "value": 9.41666558}, {"date": "2013-04-22", "value": 9.38472237}, {"date": "2013-04-23", "value": 9.45404744}, {"date": "2013-04-24", "value": 9.43731114}, {"date": "2013-04-25", "value": 9.39843414}, {"date": "2013-04-26", "value": 9.39919481}, {"date": "2013-04-27", "value": 9.40538284}, {"date": "2013-04-28", "value": 9.44518799}, {"date": "2013-04-29", "value": 9.48520819}, {"date": "2013-04-30", "value": 9.69776149}, {"date": "2013-05-01", "value": 9.5451674}, {"date": "2013-05-02", "value": 9.49911623}, {"date": "2013-05-03", "value": 9.51340222}, {"date": "2013-05-04", "value": 9.51281412}, {"date": "2013-05-05", "value": 9.35508138}, {"date": "2013-05-06", "value": 9.44969269}, {"date": "2013-05-07", "value": 9.50074286}, {"date": "2013-05-08", "value": 9.48531776}, {"date": "2013-05-09", "value": 9.38788501}, {"date": "2013-05-10", "value": 9.38693546}, {"date": "2013-05-11", "value": 9.38733464}, {"date": "2013-05-12", "value": 9.37606083}, {"date": "2013-05-13", "value": 9.31078596}, {"date": "2013-05-14", "value": 9.28216844}, {"date": "2013-05-15", "value": 9.26164505}, {"date": "2013-05-16", "value": 9.23212567}, {"date": "2013-05-17", "value": 9.23418136}, {"date": "2013-05-18", "value": 9.23545279}, {"date": "2013-05-19", "value": 9.26136686}, {"date": "2013-05-20", "value": 9.32412041}, {"date": "2013-05-21", "value": 9.28612806}, {"date": "2013-05-22", "value": 9.29355664}, {"date": "2013-05-23", "value": 9.31037295}, {"date": "2013-05-24", "value": 9.30191803}, {"date": "2013-05-25", "value": 9.30117848}, {"date": "2013-05-26", "value": 9.29931076}, {"date": "2013-05-27", "value": 9.25326505}, {"date": "2013-05-28", "value": 9.29452453}, {"date": "2013-05-29", "value": 9.36754074}, {"date": "2013-05-30", "value": 9.35539136}, {"date": "2013-05-31", "value": 9.33920058}, {"date": "2013-06-01", "value": 9.33954177}, {"date": "2013-06-02", "value": 9.38809732}, {"date": "2013-06-03", "value": 9.40563163}, {"date": "2013-06-04", "value": 9.43565082}, {"date": "2013-06-05", "value": 9.50175058}, {"date": "2013-06-06", "value": 9.50263088}, {"date": "2013-06-07", "value": 9.50175146}, {"date": "2013-06-08", "value": 9.502503}, {"date": "2013-06-09", "value": 9.52680452}, {"date": "2013-06-10", "value": 9.56359427}, {"date": "2013-06-11", "value": 9.58326448}, {"date": "2013-06-12", "value": 9.61025737}, {"date": "2013-06-13", "value": 9.59090727}, {"date": "2013-06-14", "value": 9.59245077}, {"date": "2013-06-15", "value": 9.59313778}, {"date": "2013-06-16", "value": 9.60212655}, {"date": "2013-06-17", "value": 9.62992274}, {"date": "2013-06-18", "value": 9.57612358}, {"date": "2013-06-19", "value": 9.49643627}, {"date": "2013-06-20", "value": 9.43800697}, {"date": "2013-06-21", "value": 9.42652734}, {"date": "2013-06-22", "value": 9.42308146}, {"date": "2013-06-23", "value": 9.41254805}, {"date": "2013-06-24", "value": 9.39840006}, {"date": "2013-06-25", "value": 9.33992918}, {"date": "2013-06-26", "value": 9.35220814}, {"date": "2013-06-27", "value": 9.34389081}, {"date": "2013-06-28", "value": 9.33626119}, {"date": "2013-06-29", "value": 9.33623505}, {"date": "2013-06-30", "value": 9.32403176}, {"date": "2013-07-01", "value": 9.27946946}, {"date": "2013-07-02", "value": 9.34582148}, {"date": "2013-07-03", "value": 9.30132682}, {"date": "2013-07-04", "value": 9.23469204}, {"date": "2013-07-05", "value": 9.22625386}, {"date": "2013-07-06", "value": 9.22635772}, {"date": "2013-07-07", "value": 9.24348933}, {"date": "2013-07-08", "value": 9.20575731}, {"date": "2013-07-09", "value": 9.33442478}, {"date": "2013-07-10", "value": 9.29253614}, {"date": "2013-07-11", "value": 9.27518479}, {"date": "2013-07-12", "value": 9.27930129}, {"date": "2013-07-13", "value": 9.27970375}, {"date": "2013-07-14", "value": 9.25256521}, {"date": "2013-07-15", "value": 9.3266102}, {"date": "2013-07-16", "value": 9.32040466}, {"date": "2013-07-17", "value": 9.31409088}, {"date": "2013-07-18", "value": 9.3320546}, {"date": "2013-07-19", "value": 9.33424442}, {"date": "2013-07-20", "value": 9.33507248}, {"date": "2013-07-21", "value": 9.35419274}, {"date": "2013-07-22", "value": 9.37687454}, {"date": "2013-07-23", "value": 9.36557425}, {"date": "2013-07-24", "value": 9.40598098}, {"date": "2013-07-25", "value": 9.42966976}, {"date": "2013-07-26", "value": 9.42918221}, {"date": "2013-07-27", "value": 9.4272207}, {"date": "2013-07-28", "value": 9.41827153}, {"date": "2013-07-29", "value": 9.42171168}, {"date": "2013-07-30", "value": 9.45522954}, {"date": "2013-07-31", "value": 9.39802501}, {"date": "2013-08-01", "value": 9.43064841}, {"date": "2013-08-02", "value": 9.44114796}, {"date": "2013-08-03", "value": 9.44152256}, {"date": "2013-08-04", "value": 9.42832321}, {"date": "2013-08-05", "value": 9.56163819}, {"date": "2013-08-06", "value": 9.5877946}, {"date": "2013-08-07", "value": 9.53119442}, {"date": "2013-08-08", "value": 9.47089919}, {"date": "2013-08-09", "value": 9.46464161}, {"date": "2013-08-10", "value": 9.46239714}, {"date": "2013-08-11", "value": 9.5174748}, {"date": "2013-08-12", "value": 9.45646088}, {"date": "2013-08-13", "value": 9.45170059}, {"date": "2013-08-14", "value": 9.52665555}, {"date": "2013-08-15", "value": 9.49033591}, {"date": "2013-08-16", "value": 9.49008944}, {"date": "2013-08-17", "value": 9.49160946}, {"date": "2013-08-18", "value": 9.48817333}, {"date": "2013-08-19", "value": 9.5330875}, {"date": "2013-08-20", "value": 9.48855258}, {"date": "2013-08-21", "value": 9.54535497}, {"date": "2013-08-22", "value": 9.56074754}, {"date": "2013-08-23", "value": 9.56316487}, {"date": "2013-08-24", "value": 9.56348527}, {"date": "2013-08-25", "value": 9.50511425}, {"date": "2013-08-26", "value": 9.56190043}, {"date": "2013-08-27", "value": 9.47220999}, {"date": "2013-08-28", "value": 9.41113377}, {"date": "2013-08-29", "value": 9.3994816}, {"date": "2013-08-30", "value": 9.3944805}, {"date": "2013-08-31", "value": 9.39119178}, {"date": "2013-09-01", "value": 9.37090559}, {"date": "2013-09-02", "value": 9.36459802}, {"date": "2013-09-03", "value": 9.37053218}, {"date": "2013-09-04", "value": 9.32541848}, {"date": "2013-09-05", "value": 9.41123021}, {"date": "2013-09-06", "value": 9.41844252}, {"date": "2013-09-07", "value": 9.41270761}, {"date": "2013-09-08", "value": 9.49652368}, {"date": "2013-09-09", "value": 9.50560367}, {"date": "2013-09-10", "value": 9.53885652}, {"date": "2013-09-11", "value": 9.50200771}, {"date": "2013-09-12", "value": 9.49950815}, {"date": "2013-09-13", "value": 9.50233368}, {"date": "2013-09-14", "value": 9.49755511}, {"date": "2013-09-15", "value": 9.47955291}, {"date": "2013-09-16", "value": 9.49519179}, {"date": "2013-09-17", "value": 9.57947502}, {"date": "2013-09-18", "value": 9.67400338}, {"date": "2013-09-19", "value": 9.66605346}, {"date": "2013-09-20", "value": 9.66435401}, {"date": "2013-09-21", "value": 9.61679563}, {"date": "2013-09-22", "value": 9.59397654}, {"date": "2013-09-23", "value": 9.58018436}, {"date": "2013-09-24", "value": 9.61304318}, {"date": "2013-09-25", "value": 9.64185369}, {"date": "2013-09-26", "value": 9.66375942}, {"date": "2013-09-27", "value": 9.66367828}, {"date": "2013-09-28", "value": 9.59976773}, {"date": "2013-09-29", "value": 9.61400425}, {"date": "2013-09-30", "value": 9.61380756}, {"date": "2013-10-01", "value": 9.64546022}, {"date": "2013-10-02", "value": 9.6709157}, {"date": "2013-10-03", "value": 9.64267593}, {"date": "2013-10-04", "value": 9.63523846}, {"date": "2013-10-05", "value": 9.64062776}, {"date": "2013-10-06", "value": 9.70461706}, {"date": "2013-10-07", "value": 9.65190355}, {"date": "2013-10-08", "value": 9.66397577}, {"date": "2013-10-09", "value": 9.61251488}, {"date": "2013-10-10", "value": 9.68326852}, {"date": "2013-10-11", "value": 9.68052282}, {"date": "2013-10-12", "value": 9.63165741}, {"date": "2013-10-13", "value": 9.68522937}, {"date": "2013-10-14", "value": 9.79009105}, {"date": "2013-10-15", "value": 9.78808332}, {"date": "2013-10-16", "value": 9.8110076}, {"date": "2013-10-17", "value": 9.81827514}, {"date": "2013-10-18", "value": 9.81604083}, {"date": "2013-10-19", "value": 9.81848411}, {"date": "2013-10-20", "value": 9.81625451}, {"date": "2013-10-21", "value": 9.88272276}, {"date": "2013-10-22", "value": 9.88353165}, {"date": "2013-10-23", "value": 9.90060835}, {"date": "2013-10-24", "value": 9.93854502}, {"date": "2013-10-25", "value": 9.93509738}, {"date": "2013-10-26", "value": 9.89360233}, {"date": "2013-10-27", "value": 9.89360233}, {"date": "2013-10-28", "value": 9.89217106}, {"date": "2013-10-29", "value": 9.87639059}, {"date": "2013-10-30", "value": 9.86350902}, {"date": "2013-10-31", "value": 9.79817625}, {"date": "2013-11-01", "value": 9.73882366}, {"date": "2013-11-02", "value": 9.69954274}, {"date": "2013-11-03", "value": 9.73812297}, {"date": "2013-11-04", "value": 9.71708668}, {"date": "2013-11-05", "value": 9.68788565}, {"date": "2013-11-06", "value": 9.78215507}, {"date": "2013-11-07", "value": 9.6247065}, {"date": "2013-11-08", "value": 9.62360977}, {"date": "2013-11-09", "value": 9.62329399}, {"date": "2013-11-10", "value": 9.6188593}, {"date": "2013-11-11", "value": 9.64888454}, {"date": "2013-11-12", "value": 9.64143314}, {"date": "2013-11-13", "value": 9.71126428}, {"date": "2013-11-14", "value": 9.68538978}, {"date": "2013-11-15", "value": 9.7159804}, {"date": "2013-11-16", "value": 9.71454212}, {"date": "2013-11-17", "value": 9.714118}, {"date": "2013-11-18", "value": 9.75467239}, {"date": "2013-11-19", "value": 9.70915957}, {"date": "2013-11-20", "value": 9.64410788}, {"date": "2013-11-21", "value": 9.69103433}, {"date": "2013-11-22", "value": 9.72640256}, {"date": "2013-11-23", "value": 9.72504813}, {"date": "2013-11-24", "value": 9.71604554}, {"date": "2013-11-25", "value": 9.67753623}, {"date": "2013-11-26", "value": 9.62788678}, {"date": "2013-11-27", "value": 9.69718855}, {"date": "2013-11-28", "value": 9.75253707}, {"date": "2013-11-29", "value": 9.74840989}, {"date": "2013-11-30", "value": 9.74771004}, {"date": "2013-12-01", "value": 9.74816536}, {"date": "2013-12-02", "value": 9.67840992}, {"date": "2013-12-03", "value": 9.77013822}, {"date": "2013-12-04", "value": 9.7009201}, {"date": "2013-12-05", "value": 9.863192}, {"date": "2013-12-06", "value": 9.8832639}, {"date": "2013-12-07", "value": 9.88276004}, {"date": "2013-12-08", "value": 9.88999054}, {"date": "2013-12-09", "value": 9.90681191}, {"date": "2013-12-10", "value": 9.91882929}, {"date": "2013-12-11", "value": 9.93725101}, {"date": "2013-12-12", "value": 9.76443736}, {"date": "2013-12-13", "value": 9.88192698}, {"date": "2013-12-14", "value": 9.88123669}, {"date": "2013-12-15", "value": 9.87945337}, {"date": "2013-12-16", "value": 9.8964497}, {"date": "2013-12-17", "value": 9.89456073}, {"date": "2013-12-18", "value": 9.83701302}, {"date": "2013-12-19", "value": 9.82159592}, {"date": "2013-12-20", "value": 9.83418336}, {"date": "2013-12-21", "value": 9.83464373}, {"date": "2013-12-22", "value": 9.83080204}, {"date": "2013-12-23", "value": 9.85199797}, {"date": "2013-12-24", "value": 9.83617365}, {"date": "2013-12-25", "value": 9.83949705}, {"date": "2013-12-26", "value": 9.87098011}, {"date": "2013-12-27", "value": 9.8895153}, {"date": "2013-12-28", "value": 9.88680853}, {"date": "2013-12-29", "value": 9.91409219}, {"date": "2013-12-30", "value": 9.98298958}, {"date": "2013-12-31", "value": 9.89250698}, {"date": "2014-01-01", "value": 9.89708108}, {"date": "2014-01-02", "value": 9.82609408}, {"date": "2014-01-03", "value": 9.77724629}, {"date": "2014-01-04", "value": 9.77688848}, {"date": "2014-01-05", "value": 9.7809195}, {"date": "2014-01-06", "value": 9.82593405}, {"date": "2014-01-07", "value": 9.81937372}, {"date": "2014-01-08", "value": 9.79094204}, {"date": "2014-01-09", "value": 9.80641563}, {"date": "2014-01-10", "value": 9.8522457}, {"date": "2014-01-11", "value": 9.85266539}, {"date": "2014-01-12", "value": 9.85373522}, {"date": "2014-01-13", "value": 9.85738498}, {"date": "2014-01-14", "value": 9.85701198}, {"date": "2014-01-15", "value": 9.80649199}, {"date": "2014-01-16", "value": 9.82025272}, {"date": "2014-01-17", "value": 9.7650396}, {"date": "2014-01-18", "value": 9.76288534}, {"date": "2014-01-19", "value": 9.75880642}, {"date": "2014-01-20", "value": 9.77263052}, {"date": "2014-01-21", "value": 9.85854915}, {"date": "2014-01-22", "value": 9.76991019}, {"date": "2014-01-23", "value": 9.8739406}, {"date": "2014-01-24", "value": 9.8592472}, {"date": "2014-01-25", "value": 9.859085}, {"date": "2014-01-26", "value": 9.86034964}, {"date": "2014-01-27", "value": 9.86347166}, {"date": "2014-01-28", "value": 9.84734909}, {"date": "2014-01-29", "value": 9.84807083}, {"date": "2014-01-30", "value": 9.85469923}, {"date": "2014-01-31", "value": 9.80800151}, {"date": "2014-02-01", "value": 9.80698418}, {"date": "2014-02-02", "value": 9.80515698}, {"date": "2014-02-03", "value": 9.81157087}, {"date": "2014-02-04", "value": 9.8040893}, {"date": "2014-02-05", "value": 9.84444655}, {"date": "2014-02-06", "value": 9.88207791}, {"date": "2014-02-07", "value": 9.91339087}, {"date": "2014-02-08", "value": 9.91277849}, {"date": "2014-02-09", "value": 9.90172418}, {"date": "2014-02-10", "value": 9.91976151}, {"date": "2014-02-11", "value": 9.92245377}, {"date": "2014-02-12", "value": 9.86039588}, {"date": "2014-02-13", "value": 9.92125133}, {"date": "2014-02-14", "value": 9.93366104}, {"date": "2014-02-15", "value": 9.9346424}, {"date": "2014-02-16", "value": 9.96489449}, {"date": "2014-02-17", "value": 9.96982073}, {"date": "2014-02-18", "value": 10.00364617}, {"date": "2014-02-19", "value": 9.99020766}, {"date": "2014-02-20", "value": 9.94998285}, {"date": "2014-02-21", "value": 9.98044846}, {"date": "2014-02-22", "value": 9.9824412}, {"date": "2014-02-23", "value": 9.98176947}, {"date": "2014-02-24", "value": 9.97576049}, {"date": "2014-02-25", "value": 9.98112818}, {"date": "2014-02-26", "value": 9.93988368}, {"date": "2014-02-27", "value": 9.9680272}, {"date": "2014-02-28", "value": 10.03471072}, {"date": "2014-03-01", "value": 10.03498675}, {"date": "2014-03-02", "value": 10.02070647}, {"date": "2014-03-03", "value": 9.97666401}, {"date": "2014-03-04", "value": 9.97885234}, {"date": "2014-03-05", "value": 9.98677234}, {"date": "2014-03-06", "value": 10.06772566}, {"date": "2014-03-07", "value": 10.07828283}, {"date": "2014-03-08", "value": 10.07781}, {"date": "2014-03-09", "value": 10.07842267}, {"date": "2014-03-10", "value": 10.08891972}, {"date": "2014-03-11", "value": 10.07493938}, {"date": "2014-03-12", "value": 10.11291847}, {"date": "2014-03-13", "value": 10.0834073}, {"date": "2014-03-14", "value": 10.11562913}, {"date": "2014-03-15", "value": 10.11572812}, {"date": "2014-03-16", "value": 10.11432545}, {"date": "2014-03-17", "value": 10.12371723}, {"date": "2014-03-18", "value": 10.13393516}, {"date": "2014-03-19", "value": 10.04937111}, {"date": "2014-03-20", "value": 10.01767802}, {"date": "2014-03-21", "value": 10.02851074}, {"date": "2014-03-22", "value": 10.02840039}, {"date": "2014-03-23", "value": 10.02686526}, {"date": "2014-03-24", "value": 10.05213421}, {"date": "2014-03-25", "value": 10.05187336}, {"date": "2014-03-26", "value": 10.01435229}, {"date": "2014-03-27", "value": 9.97957866}, {"date": "2014-03-28", "value": 9.99027711}, {"date": "2014-03-29", "value": 9.99257375}, {"date": "2014-03-30", "value": 10.0050823}, {"date": "2014-03-31", "value": 10.02852492}, {"date": "2014-04-01", "value": 10.01232019}, {"date": "2014-04-02", "value": 9.97636586}, {"date": "2014-04-03", "value": 9.95638292}, {"date": "2014-04-04", "value": 9.95561554}, {"date": "2014-04-05", "value": 9.95227397}, {"date": "2014-04-06", "value": 9.99547853}, {"date": "2014-04-07", "value": 10.01896761}, {"date": "2014-04-08", "value": 10.06292863}, {"date": "2014-04-09", "value": 10.09937655}, {"date": "2014-04-10", "value": 10.08301745}, {"date": "2014-04-11", "value": 10.08554331}, {"date": "2014-04-12", "value": 10.05865492}, {"date": "2014-04-13", "value": 10.05179013}, {"date": "2014-04-14", "value": 10.04347286}, {"date": "2014-04-15", "value": 10.04993023}, {"date": "2014-04-16", "value": 10.04743094}, {"date": "2014-04-17", "value": 10.04895501}, {"date": "2014-04-18", "value": 10.04890043}, {"date": "2014-04-19", "value": 10.04933206}, {"date": "2014-04-20", "value": 10.03316045}, {"date": "2014-04-21", "value": 10.04345125}, {"date": "2014-04-22", "value": 10.0514018}, {"date": "2014-04-23", "value": 10.09530857}, {"date": "2014-04-24", "value": 10.0868645}, {"date": "2014-04-25", "value": 10.08653128}, {"date": "2014-04-26", "value": 10.09016053}, {"date": "2014-04-27", "value": 10.09909411}, {"date": "2014-04-28", "value": 10.0687298}, {"date": "2014-04-29", "value": 10.10985978}, {"date": "2014-04-30", "value": 10.10943914}, {"date": "2014-05-01", "value": 10.11289898}, {"date": "2014-05-02", "value": 10.11290054}, {"date": "2014-05-03", "value": 10.11665788}, {"date": "2014-05-04", "value": 10.11603352}, {"date": "2014-05-05", "value": 10.16114701}, {"date": "2014-05-06", "value": 10.15433945}, {"date": "2014-05-07", "value": 10.1665121}, {"date": "2014-05-08", "value": 10.06000193}, {"date": "2014-05-09", "value": 10.05994607}, {"date": "2014-05-10", "value": 10.05962306}, {"date": "2014-05-11", "value": 10.06497634}, {"date": "2014-05-12", "value": 10.03539665}, {"date": "2014-05-13", "value": 10.0415158}, {"date": "2014-05-14", "value": 10.04426344}, {"date": "2014-05-15", "value": 10.03098939}, {"date": "2014-05-16", "value": 10.03150976}, {"date": "2014-05-17", "value": 10.03346254}, {"date": "2014-05-18", "value": 9.98952722}, {"date": "2014-05-19", "value": 9.98365642}, {"date": "2014-05-20", "value": 9.97098553}, {"date": "2014-05-21", "value": 9.94917314}, {"date": "2014-05-22", "value": 9.97562904}, {"date": "2014-05-23", "value": 9.9759698}, {"date": "2014-05-24", "value": 9.93677032}, {"date": "2014-05-25", "value": 9.94093328}, {"date": "2014-05-26", "value": 9.93701593}, {"date": "2014-05-27", "value": 9.92309679}, {"date": "2014-05-28", "value": 9.92265532}, {"date": "2014-05-29", "value": 9.99308794}, {"date": "2014-05-30", "value": 9.99349693}, {"date": "2014-05-31", "value": 9.94509478}, {"date": "2014-06-01", "value": 9.92613544}, {"date": "2014-06-02", "value": 9.95207337}, {"date": "2014-06-03", "value": 9.94378034}, {"date": "2014-06-04", "value": 9.9545914}, {"date": "2014-06-05", "value": 9.94192439}, {"date": "2014-06-06", "value": 9.94188267}, {"date": "2014-06-07", "value": 9.94409879}, {"date": "2014-06-08", "value": 9.93688832}, {"date": "2014-06-09", "value": 9.90180966}, {"date": "2014-06-10", "value": 9.89272471}, {"date": "2014-06-11", "value": 9.78443089}, {"date": "2014-06-12", "value": 9.81417547}, {"date": "2014-06-13", "value": 9.81464432}, {"date": "2014-06-14", "value": 9.81090043}, {"date": "2014-06-15", "value": 9.80071121}, {"date": "2014-06-16", "value": 9.7772359}, {"date": "2014-06-17", "value": 9.8023469}, {"date": "2014-06-18", "value": 9.82540719}, {"date": "2014-06-19", "value": 9.813389}, {"date": "2014-06-20", "value": 9.81427892}, {"date": "2014-06-21", "value": 9.81164779}, {"date": "2014-06-22", "value": 9.8557865}, {"date": "2014-06-23", "value": 9.82369667}, {"date": "2014-06-24", "value": 9.8371066}, {"date": "2014-06-25", "value": 9.82892301}, {"date": "2014-06-26", "value": 9.85217486}, {"date": "2014-06-27", "value": 9.85242053}, {"date": "2014-06-28", "value": 9.8484526}, {"date": "2014-06-29", "value": 9.88235294}, {"date": "2014-06-30", "value": 9.90872033}, {"date": "2014-07-01", "value": 9.86062328}, {"date": "2014-07-02", "value": 9.82717276}, {"date": "2014-07-03", "value": 9.81356462}, {"date": "2014-07-04", "value": 9.81373029}, {"date": "2014-07-05", "value": 9.8108615}, {"date": "2014-07-06", "value": 9.83914552}, {"date": "2014-07-07", "value": 9.82409311}, {"date": "2014-07-08", "value": 9.85006138}, {"date": "2014-07-09", "value": 9.84450008}, {"date": "2014-07-10", "value": 9.85904588}, {"date": "2014-07-11", "value": 9.8591509}, {"date": "2014-07-12", "value": 9.84170646}, {"date": "2014-07-13", "value": 9.85420469}, {"date": "2014-07-14", "value": 9.816249}, {"date": "2014-07-15", "value": 9.80190708}, {"date": "2014-07-16", "value": 9.80092774}, {"date": "2014-07-17", "value": 9.76063024}, {"date": "2014-07-18", "value": 9.83340581}, {"date": "2014-07-19", "value": 9.8735201}, {"date": "2014-07-20", "value": 9.79997025}, {"date": "2014-07-21", "value": 9.7620561}, {"date": "2014-07-22", "value": 9.75199203}, {"date": "2014-07-23", "value": 9.75634087}, {"date": "2014-07-24", "value": 9.69478208}, {"date": "2014-07-25", "value": 9.69281906}, {"date": "2014-07-26", "value": 9.7364844}, {"date": "2014-07-27", "value": 9.74089254}, {"date": "2014-07-28", "value": 9.7185061}, {"date": "2014-07-29", "value": 9.7080509}, {"date": "2014-07-30", "value": 9.70014192}, {"date": "2014-07-31", "value": 9.69087808}, {"date": "2014-08-01", "value": 9.69065396}, {"date": "2014-08-02", "value": 9.73110225}, {"date": "2014-08-03", "value": 9.72921392}, {"date": "2014-08-04", "value": 9.67183259}, {"date": "2014-08-05", "value": 9.70029439}, {"date": "2014-08-06", "value": 9.6469653}, {"date": "2014-08-07", "value": 9.68198704}, {"date": "2014-08-08", "value": 9.68149509}, {"date": "2014-08-09", "value": 9.67697051}, {"date": "2014-08-10", "value": 9.70549339}, {"date": "2014-08-11", "value": 9.69293086}, {"date": "2014-08-12", "value": 9.71249115}, {"date": "2014-08-13", "value": 9.71064762}, {"date": "2014-08-14", "value": 9.66993609}, {"date": "2014-08-15", "value": 9.67037384}, {"date": "2014-08-16", "value": 9.66451077}, {"date": "2014-08-17", "value": 9.6471052}, {"date": "2014-08-18", "value": 9.6132186}, {"date": "2014-08-19", "value": 9.59023892}, {"date": "2014-08-20", "value": 9.58486832}, {"date": "2014-08-21", "value": 9.57787547}, {"date": "2014-08-22", "value": 9.5780232}, {"date": "2014-08-23", "value": 9.54251151}, {"date": "2014-08-24", "value": 9.57078987}, {"date": "2014-08-25", "value": 9.55492205}, {"date": "2014-08-26", "value": 9.57298346}, {"date": "2014-08-27", "value": 9.55560535}, {"date": "2014-08-28", "value": 9.48474501}, {"date": "2014-08-29", "value": 9.4839574}, {"date": "2014-08-30", "value": 9.48307834}, {"date": "2014-08-31", "value": 9.54584006}, {"date": "2014-09-01", "value": 9.52057259}, {"date": "2014-09-02", "value": 9.53292744}, {"date": "2014-09-03", "value": 9.33985668}, {"date": "2014-09-04", "value": 9.347049}, {"date": "2014-09-05", "value": 9.34731648}, {"date": "2014-09-06", "value": 9.37932017}, {"date": "2014-09-07", "value": 9.34516025}, {"date": "2014-09-08", "value": 9.42300129}, {"date": "2014-09-09", "value": 9.39664306}, {"date": "2014-09-10", "value": 9.40514312}, {"date": "2014-09-11", "value": 9.44200757}, {"date": "2014-09-12", "value": 9.4447541}, {"date": "2014-09-13", "value": 9.44838316}, {"date": "2014-09-14", "value": 9.47088578}, {"date": "2014-09-15", "value": 9.47798661}, {"date": "2014-09-16", "value": 9.4018622}, {"date": "2014-09-17", "value": 9.4639351}, {"date": "2014-09-18", "value": 9.40727721}, {"date": "2014-09-19", "value": 9.40679206}, {"date": "2014-09-20", "value": 9.40967721}, {"date": "2014-09-21", "value": 9.41574477}, {"date": "2014-09-22", "value": 9.41496004}, {"date": "2014-09-23", "value": 9.36651971}, {"date": "2014-09-24", "value": 9.34868505}, {"date": "2014-09-25", "value": 9.29669466}, {"date": "2014-09-26", "value": 9.29653117}, {"date": "2014-09-27", "value": 9.28993828}, {"date": "2014-09-28", "value": 9.35590295}, {"date": "2014-09-29", "value": 9.3326177}, {"date": "2014-09-30", "value": 9.34183429}, {"date": "2014-10-01", "value": 9.37031688}, {"date": "2014-10-02", "value": 9.23600005}, {"date": "2014-10-03", "value": 9.23608765}, {"date": "2014-10-04", "value": 9.23817447}, {"date": "2014-10-05", "value": 9.36292894}, {"date": "2014-10-06", "value": 9.35718628}, {"date": "2014-10-07", "value": 9.40589156}, {"date": "2014-10-08", "value": 9.37797513}, {"date": "2014-10-09", "value": 9.30912488}, {"date": "2014-10-10", "value": 9.30894812}, {"date": "2014-10-11", "value": 9.3218183}, {"date": "2014-10-12", "value": 9.42943207}, {"date": "2014-10-13", "value": 9.35107486}, {"date": "2014-10-14", "value": 9.49160235}, {"date": "2014-10-15", "value": 9.44217748}, {"date": "2014-10-16", "value": 9.41095786}, {"date": "2014-10-17", "value": 9.41085578}, {"date": "2014-10-18", "value": 9.40817601}, {"date": "2014-10-19", "value": 9.44021704}, {"date": "2014-10-20", "value": 9.37386872}, {"date": "2014-10-21", "value": 9.32432945}, {"date": "2014-10-22", "value": 9.33121664}, {"date": "2014-10-23", "value": 9.39237523}, {"date": "2014-10-24", "value": 9.3921268}, {"date": "2014-10-25", "value": 9.39573379}, {"date": "2014-10-26", "value": 9.39573379}, {"date": "2014-10-27", "value": 9.37150983}, {"date": "2014-10-28", "value": 9.39930976}, {"date": "2014-10-29", "value": 9.32697265}, {"date": "2014-10-30", "value": 9.2797836}, {"date": "2014-10-31", "value": 9.23492942}, {"date": "2014-11-01", "value": 9.23471062}, {"date": "2014-11-02", "value": 9.22704976}, {"date": "2014-11-03", "value": 9.24109685}, {"date": "2014-11-04", "value": 9.28467272}, {"date": "2014-11-05", "value": 9.25952922}, {"date": "2014-11-06", "value": 9.19829688}, {"date": "2014-11-07", "value": 9.2701299}, {"date": "2014-11-08", "value": 9.25621881}, {"date": "2014-11-09", "value": 9.27696488}, {"date": "2014-11-10", "value": 9.24210801}, {"date": "2014-11-11", "value": 9.28347282}, {"date": "2014-11-12", "value": 9.25510724}, {"date": "2014-11-13", "value": 9.28661077}, {"date": "2014-11-14", "value": 9.3215896}, {"date": "2014-11-15", "value": 9.32131451}, {"date": "2014-11-16", "value": 9.30601052}, {"date": "2014-11-17", "value": 9.2531997}, {"date": "2014-11-18", "value": 9.31476445}, {"date": "2014-11-19", "value": 9.32505836}, {"date": "2014-11-20", "value": 9.32187743}, {"date": "2014-11-21", "value": 9.25640613}, {"date": "2014-11-22", "value": 9.256558}, {"date": "2014-11-23", "value": 9.24133409}, {"date": "2014-11-24", "value": 9.25483634}, {"date": "2014-11-25", "value": 9.27943818}, {"date": "2014-11-26", "value": 9.34744056}, {"date": "2014-11-27", "value": 9.30466754}, {"date": "2014-11-28", "value": 9.31519641}, {"date": "2014-11-29", "value": 9.31683723}, {"date": "2014-11-30", "value": 9.31624027}, {"date": "2014-12-01", "value": 9.36488138}, {"date": "2014-12-02", "value": 9.24366602}, {"date": "2014-12-03", "value": 9.20213711}, {"date": "2014-12-04", "value": 9.28244275}, {"date": "2014-12-05", "value": 9.25031727}, {"date": "2014-12-06", "value": 9.25036347}, {"date": "2014-12-07", "value": 9.25097348}, {"date": "2014-12-08", "value": 9.28399532}, {"date": "2014-12-09", "value": 9.33978888}, {"date": "2014-12-10", "value": 9.42932354}, {"date": "2014-12-11", "value": 9.41980945}, {"date": "2014-12-12", "value": 9.47222811}, {"date": "2014-12-13", "value": 9.47020264}, {"date": "2014-12-14", "value": 9.47482014}, {"date": "2014-12-15", "value": 9.46070114}, {"date": "2014-12-16", "value": 9.40308535}, {"date": "2014-12-17", "value": 9.2716159}, {"date": "2014-12-18", "value": 9.233319}, {"date": "2014-12-19", "value": 9.19075979}, {"date": "2014-12-20", "value": 9.19081104}, {"date": "2014-12-21", "value": 9.30233326}, {"date": "2014-12-22", "value": 9.32315105}, {"date": "2014-12-23", "value": 9.28581688}, {"date": "2014-12-24", "value": 9.35050628}, {"date": "2014-12-25", "value": 9.36793986}, {"date": "2014-12-26", "value": 9.34124286}, {"date": "2014-12-27", "value": 9.34118995}, {"date": "2014-12-28", "value": 9.32298492}, {"date": "2014-12-29", "value": 9.16115265}, {"date": "2014-12-30", "value": 9.16276836}, {"date": "2014-12-31", "value": 9.23984271}, {"date": "2015-01-01", "value": 9.07769587}, {"date": "2015-01-02", "value": 9.07762266}, {"date": "2015-01-03", "value": 9.16235644}, {"date": "2015-01-04", "value": 9.11234587}, {"date": "2015-01-05", "value": 9.139821}, {"date": "2015-01-06", "value": 9.10016982}, {"date": "2015-01-07", "value": 9.06685923}, {"date": "2015-01-08", "value": 9.03067854}, {"date": "2015-01-09", "value": 9.07573623}, {"date": "2015-01-10", "value": 9.07677277}, {"date": "2015-01-11", "value": 9.08787678}, {"date": "2015-01-12", "value": 8.90757744}, {"date": "2015-01-13", "value": 8.87399173}, {"date": "2015-01-14", "value": 8.93512787}, {"date": "2015-01-15", "value": 8.81223621}, {"date": "2015-01-16", "value": 8.74710795}, {"date": "2015-01-17", "value": 8.74471186}, {"date": "2015-01-18", "value": 8.7425912}, {"date": "2015-01-19", "value": 8.79277889}, {"date": "2015-01-20", "value": 8.70904637}, {"date": "2015-01-21", "value": 8.75416081}, {"date": "2015-01-22", "value": 8.62096389}, {"date": "2015-01-23", "value": 8.54822153}, {"date": "2015-01-24", "value": 8.54819912}, {"date": "2015-01-25", "value": 8.49955431}, {"date": "2015-01-26", "value": 8.63307671}, {"date": "2015-01-27", "value": 8.67918174}, {"date": "2015-01-28", "value": 8.60909234}, {"date": "2015-01-29", "value": 8.64994112}, {"date": "2015-01-30", "value": 8.62164786}, {"date": "2015-01-31", "value": 8.62173388}, {"date": "2015-02-01", "value": 8.64191735}, {"date": "2015-02-02", "value": 8.66017117}, {"date": "2015-02-03", "value": 8.81904532}, {"date": "2015-02-04", "value": 8.7478524}, {"date": "2015-02-05", "value": 8.95543594}, {"date": "2015-02-06", "value": 8.84185694}, {"date": "2015-02-07", "value": 8.84183252}, {"date": "2015-02-08", "value": 8.84087335}, {"date": "2015-02-09", "value": 8.8640415}, {"date": "2015-02-10", "value": 8.7125802}, {"date": "2015-02-11", "value": 8.86019384}, {"date": "2015-02-12", "value": 8.87470212}, {"date": "2015-02-13", "value": 8.76730441}, {"date": "2015-02-14", "value": 8.76720456}, {"date": "2015-02-15", "value": 8.77385348}, {"date": "2015-02-16", "value": 8.71518722}, {"date": "2015-02-17", "value": 8.88141318}, {"date": "2015-02-18", "value": 8.71019533}, {"date": "2015-02-19", "value": 8.63623035}, {"date": "2015-02-20", "value": 8.73558261}, {"date": "2015-02-21", "value": 8.73857079}, {"date": "2015-02-22", "value": 8.74199351}, {"date": "2015-02-23", "value": 8.7040253}, {"date": "2015-02-24", "value": 8.8240156}, {"date": "2015-02-25", "value": 8.7270465}, {"date": "2015-02-26", "value": 8.59898795}, {"date": "2015-02-27", "value": 8.57614634}, {"date": "2015-02-28", "value": 8.57844059}, {"date": "2015-03-01", "value": 8.56839963}, {"date": "2015-03-02", "value": 8.61667058}, {"date": "2015-03-03", "value": 8.51445914}, {"date": "2015-03-04", "value": 8.5006039}, {"date": "2015-03-05", "value": 8.4780364}, {"date": "2015-03-06", "value": 8.38519675}, {"date": "2015-03-07", "value": 8.38702927}, {"date": "2015-03-08", "value": 8.37657978}, {"date": "2015-03-09", "value": 8.44881907}, {"date": "2015-03-10", "value": 8.35032167}, {"date": "2015-03-11", "value": 8.23347009}, {"date": "2015-03-12", "value": 8.33588954}, {"date": "2015-03-13", "value": 8.19059115}, {"date": "2015-03-14", "value": 8.19051568}, {"date": "2015-03-15", "value": 8.1872482}, {"date": "2015-03-16", "value": 8.20776311}, {"date": "2015-03-17", "value": 8.23778757}, {"date": "2015-03-18", "value": 8.4481317}, {"date": "2015-03-19", "value": 8.28209476}, {"date": "2015-03-20", "value": 8.41660715}, {"date": "2015-03-21", "value": 8.41280284}, {"date": "2015-03-22", "value": 8.43475053}, {"date": "2015-03-23", "value": 8.47873343}, {"date": "2015-03-24", "value": 8.49400877}, {"date": "2015-03-25", "value": 8.49088218}, {"date": "2015-03-26", "value": 8.35067152}, {"date": "2015-03-27", "value": 8.47882431}, {"date": "2015-03-28", "value": 8.47901988}, {"date": "2015-03-29", "value": 8.40736289}, {"date": "2015-03-30", "value": 8.32867268}, {"date": "2015-03-31", "value": 8.37602051}, {"date": "2015-04-01", "value": 8.46229401}, {"date": "2015-04-02", "value": 8.51998642}, {"date": "2015-04-03", "value": 8.52001928}, {"date": "2015-04-04", "value": 8.55820935}, {"date": "2015-04-05", "value": 8.48765952}, {"date": "2015-04-06", "value": 8.4157369}, {"date": "2015-04-07", "value": 8.41597558}, {"date": "2015-04-08", "value": 8.30582038}, {"date": "2015-04-09", "value": 8.25876305}, {"date": "2015-04-10", "value": 8.25872065}, {"date": "2015-04-11", "value": 8.23126684}, {"date": "2015-04-12", "value": 8.20764011}, {"date": "2015-04-13", "value": 8.27501465}, {"date": "2015-04-14", "value": 8.29967545}, {"date": "2015-04-15", "value": 8.35831414}, {"date": "2015-04-16", "value": 8.39771769}, {"date": "2015-04-17", "value": 8.39468537}, {"date": "2015-04-18", "value": 8.39113487}, {"date": "2015-04-19", "value": 8.30399759}, {"date": "2015-04-20", "value": 8.30750813}, {"date": "2015-04-21", "value": 8.2674714}, {"date": "2015-04-22", "value": 8.37789006}, {"date": "2015-04-23", "value": 8.42971001}, {"date": "2015-04-24", "value": 8.42657229}, {"date": "2015-04-25", "value": 8.42358425}, {"date": "2015-04-26", "value": 8.44162398}, {"date": "2015-04-27", "value": 8.50298008}, {"date": "2015-04-28", "value": 8.58160838}, {"date": "2015-04-29", "value": 8.6291811}, {"date": "2015-04-30", "value": 8.64267796}, {"date": "2015-05-01", "value": 8.63938135}, {"date": "2015-05-02", "value": 8.63569222}, {"date": "2015-05-03", "value": 8.61915008}, {"date": "2015-05-04", "value": 8.64952696}, {"date": "2015-05-05", "value": 8.7695632}, {"date": "2015-05-06", "value": 8.7068824}, {"date": "2015-05-07", "value": 8.64717159}, {"date": "2015-05-08", "value": 8.64400623}, {"date": "2015-05-09", "value": 8.63731748}, {"date": "2015-05-10", "value": 8.60859141}, {"date": "2015-05-11", "value": 8.65799686}, {"date": "2015-05-12", "value": 8.77937636}, {"date": "2015-05-13", "value": 8.80446188}, {"date": "2015-05-14", "value": 8.79889322}, {"date": "2015-05-15", "value": 8.79550886}, {"date": "2015-05-16", "value": 8.80514874}, {"date": "2015-05-17", "value": 8.71411276}, {"date": "2015-05-18", "value": 8.58299342}, {"date": "2015-05-19", "value": 8.53374008}, {"date": "2015-05-20", "value": 8.58486626}, {"date": "2015-05-21", "value": 8.50077636}, {"date": "2015-05-22", "value": 8.49749474}, {"date": "2015-05-23", "value": 8.49064531}, {"date": "2015-05-24", "value": 8.47484273}, {"date": "2015-05-25", "value": 8.35803464}, {"date": "2015-05-26", "value": 8.4212431}, {"date": "2015-05-27", "value": 8.48881943}, {"date": "2015-05-28", "value": 8.51078813}, {"date": "2015-05-29", "value": 8.50742061}, {"date": "2015-05-30", "value": 8.51432616}, {"date": "2015-05-31", "value": 8.46775568}, {"date": "2015-06-01", "value": 8.67172883}, {"date": "2015-06-02", "value": 8.82711712}, {"date": "2015-06-03", "value": 8.78259456}, {"date": "2015-06-04", "value": 8.70939744}, {"date": "2015-06-05", "value": 8.71107555}, {"date": "2015-06-06", "value": 8.70582878}, {"date": "2015-06-07", "value": 8.87127897}, {"date": "2015-06-08", "value": 8.87688839}, {"date": "2015-06-09", "value": 8.92358815}, {"date": "2015-06-10", "value": 8.8800661}, {"date": "2015-06-11", "value": 8.90519106}, {"date": "2015-06-12", "value": 8.90511434}, {"date": "2015-06-13", "value": 8.87059418}, {"date": "2015-06-14", "value": 8.91677098}, {"date": "2015-06-15", "value": 8.88954737}, {"date": "2015-06-16", "value": 8.88692784}, {"date": "2015-06-17", "value": 8.95340164}, {"date": "2015-06-18", "value": 8.9247108}, {"date": "2015-06-19", "value": 8.92481126}, {"date": "2015-06-20", "value": 8.93310687}, {"date": "2015-06-21", "value": 8.88921398}, {"date": "2015-06-22", "value": 8.76063164}, {"date": "2015-06-23", "value": 8.8078539}, {"date": "2015-06-24", "value": 8.80625504}, {"date": "2015-06-25", "value": 8.78156131}, {"date": "2015-06-26", "value": 8.77990596}, {"date": "2015-06-27", "value": 8.64130805}, {"date": "2015-06-28", "value": 8.89266519}, {"date": "2015-06-29", "value": 8.8039849}, {"date": "2015-06-30", "value": 8.70154795}, {"date": "2015-07-01", "value": 8.7183945}, {"date": "2015-07-02", "value": 8.7499111}, {"date": "2015-07-03", "value": 8.75157799}, {"date": "2015-07-04", "value": 8.6764223}, {"date": "2015-07-05", "value": 8.74055321}, {"date": "2015-07-06", "value": 8.63987725}, {"date": "2015-07-07", "value": 8.70693626}, {"date": "2015-07-08", "value": 8.7422386}, {"date": "2015-07-09", "value": 8.81980876}, {"date": "2015-07-10", "value": 8.8216832}, {"date": "2015-07-11", "value": 8.7973758}, {"date": "2015-07-12", "value": 8.68768296}, {"date": "2015-07-13", "value": 8.70739954}, {"date": "2015-07-14", "value": 8.64334516}, {"date": "2015-07-15", "value": 8.59969322}, {"date": "2015-07-16", "value": 8.5624648}, {"date": "2015-07-17", "value": 8.56239983}, {"date": "2015-07-18", "value": 8.56878834}, {"date": "2015-07-19", "value": 8.5406137}, {"date": "2015-07-20", "value": 8.71454353}, {"date": "2015-07-21", "value": 8.62627058}, {"date": "2015-07-22", "value": 8.68362023}, {"date": "2015-07-23", "value": 8.67931633}, {"date": "2015-07-24", "value": 8.679243}, {"date": "2015-07-25", "value": 8.67721186}, {"date": "2015-07-26", "value": 8.80168762}, {"date": "2015-07-27", "value": 8.74613938}, {"date": "2015-07-28", "value": 8.76145439}, {"date": "2015-07-29", "value": 8.73214676}, {"date": "2015-07-30", "value": 8.76617282}, {"date": "2015-07-31", "value": 8.76618381}, {"date": "2015-08-01", "value": 8.75161053}, {"date": "2015-08-02", "value": 8.70741593}, {"date": "2015-08-03", "value": 8.64232122}, {"date": "2015-08-04", "value": 8.69294583}, {"date": "2015-08-05", "value": 8.71288405}, {"date": "2015-08-06", "value": 8.74005593}, {"date": "2015-08-07", "value": 8.7397765}, {"date": "2015-08-08", "value": 8.73897692}, {"date": "2015-08-09", "value": 8.79205914}, {"date": "2015-08-10", "value": 8.83557862}, {"date": "2015-08-11", "value": 8.89153306}, {"date": "2015-08-12", "value": 8.8936239}, {"date": "2015-08-13", "value": 8.85404006}, {"date": "2015-08-14", "value": 8.85228308}, {"date": "2015-08-15", "value": 8.85188764}, {"date": "2015-08-16", "value": 8.8350817}, {"date": "2015-08-17", "value": 8.80007719}, {"date": "2015-08-18", "value": 8.86710247}, {"date": "2015-08-19", "value": 8.97169334}, {"date": "2015-08-20", "value": 9.0820587}, {"date": "2015-08-21", "value": 9.08192016}, {"date": "2015-08-22", "value": 9.08265009}, {"date": "2015-08-23", "value": 9.23695627}, {"date": "2015-08-24", "value": 9.16924797}, {"date": "2015-08-25", "value": 9.02260393}, {"date": "2015-08-26", "value": 8.95972204}, {"date": "2015-08-27", "value": 8.91232583}, {"date": "2015-08-28", "value": 8.91053756}, {"date": "2015-08-29", "value": 8.91638598}, {"date": "2015-08-30", "value": 8.93897145}, {"date": "2015-08-31", "value": 9.00558325}, {"date": "2015-09-01", "value": 8.93135671}, {"date": "2015-09-02", "value": 8.82488992}, {"date": "2015-09-03", "value": 8.86236538}, {"date": "2015-09-04", "value": 8.86427034}, {"date": "2015-09-05", "value": 8.85821744}, {"date": "2015-09-06", "value": 8.88051783}, {"date": "2015-09-07", "value": 8.92883156}, {"date": "2015-09-08", "value": 8.93636445}, {"date": "2015-09-09", "value": 8.99345358}, {"date": "2015-09-10", "value": 9.0332056}, {"date": "2015-09-11", "value": 9.03345577}, {"date": "2015-09-12", "value": 9.04538799}, {"date": "2015-09-13", "value": 9.01849527}, {"date": "2015-09-14", "value": 8.98315151}, {"date": "2015-09-15", "value": 9.00173882}, {"date": "2015-09-16", "value": 9.10317424}, {"date": "2015-09-17", "value": 9.01355553}, {"date": "2015-09-18", "value": 9.01348769}, {"date": "2015-09-19", "value": 8.99944677}, {"date": "2015-09-20", "value": 8.91630685}, {"date": "2015-09-21", "value": 8.87244177}, {"date": "2015-09-22", "value": 8.91902716}, {"date": "2015-09-23", "value": 8.90893139}, {"date": "2015-09-24", "value": 8.93182785}, {"date": "2015-09-25", "value": 8.93181666}, {"date": "2015-09-26", "value": 8.92238736}, {"date": "2015-09-27", "value": 8.95597802}, {"date": "2015-09-28", "value": 8.9721525}, {"date": "2015-09-29", "value": 8.90469647}, {"date": "2015-09-30", "value": 8.92059762}, {"date": "2015-10-01", "value": 8.93610915}, {"date": "2015-10-02", "value": 8.93794774}, {"date": "2015-10-03", "value": 9.02355724}, {"date": "2015-10-04", "value": 8.92693134}, {"date": "2015-10-05", "value": 9.01894063}, {"date": "2015-10-06", "value": 8.99654948}, {"date": "2015-10-07", "value": 9.03525149}, {"date": "2015-10-08", "value": 9.09221123}, {"date": "2015-10-09", "value": 9.09030192}, {"date": "2015-10-10", "value": 9.09404439}, {"date": "2015-10-11", "value": 9.08749319}, {"date": "2015-10-12", "value": 9.10989436}, {"date": "2015-10-13", "value": 9.18237623}, {"date": "2015-10-14", "value": 9.10497634}, {"date": "2015-10-15", "value": 9.08799864}, {"date": "2015-10-16", "value": 9.08794189}, {"date": "2015-10-17", "value": 9.08912634}, {"date": "2015-10-18", "value": 8.95878508}, {"date": "2015-10-19", "value": 8.97568727}, {"date": "2015-10-20", "value": 8.96768048}, {"date": "2015-10-21", "value": 8.78408094}, {"date": "2015-10-22", "value": 8.71420387}, {"date": "2015-10-23", "value": 8.71429988}, {"date": "2015-10-24", "value": 8.71292604}, {"date": "2015-10-25", "value": 8.71292604}, {"date": "2015-10-26", "value": 8.74469308}, {"date": "2015-10-27", "value": 8.73399368}, {"date": "2015-10-28", "value": 8.64229286}, {"date": "2015-10-29", "value": 8.69091728}, {"date": "2015-10-30", "value": 8.70312122}, {"date": "2015-10-31", "value": 8.70332053}, {"date": "2015-11-01", "value": 8.71497372}, {"date": "2015-11-02", "value": 8.71037938}, {"date": "2015-11-03", "value": 8.67007213}, {"date": "2015-11-04", "value": 8.59332551}, {"date": "2015-11-05", "value": 8.61264065}, {"date": "2015-11-06", "value": 8.49481248}, {"date": "2015-11-07", "value": 8.49546192}, {"date": "2015-11-08", "value": 8.49003864}, {"date": "2015-11-09", "value": 8.50283324}, {"date": "2015-11-10", "value": 8.47971176}, {"date": "2015-11-11", "value": 8.50089763}, {"date": "2015-11-12", "value": 8.54725567}, {"date": "2015-11-13", "value": 8.51791292}, {"date": "2015-11-14", "value": 8.5175946}, {"date": "2015-11-15", "value": 8.49907571}, {"date": "2015-11-16", "value": 8.45110107}, {"date": "2015-11-17", "value": 8.41878659}, {"date": "2015-11-18", "value": 8.432091}, {"date": "2015-11-19", "value": 8.48762451}, {"date": "2015-11-20", "value": 8.62246473}, {"date": "2015-11-21", "value": 8.62084238}, {"date": "2015-11-22", "value": 8.62033252}, {"date": "2015-11-23", "value": 8.61292793}, {"date": "2015-11-24", "value": 8.64187002}, {"date": "2015-11-25", "value": 8.59849418}, {"date": "2015-11-26", "value": 8.58837505}, {"date": "2015-11-27", "value": 8.57980994}, {"date": "2015-11-28", "value": 8.57801956}, {"date": "2015-11-29", "value": 8.57696137}, {"date": "2015-11-30", "value": 8.5406868}, {"date": "2015-12-01", "value": 8.61983058}, {"date": "2015-12-02", "value": 8.53571845}, {"date": "2015-12-03", "value": 8.82990513}, {"date": "2015-12-04", "value": 8.73581416}, {"date": "2015-12-05", "value": 8.73419292}, {"date": "2015-12-06", "value": 8.7315813}, {"date": "2015-12-07", "value": 8.67701991}, {"date": "2015-12-08", "value": 8.72630604}, {"date": "2015-12-09", "value": 8.90894864}, {"date": "2015-12-10", "value": 8.84012474}, {"date": "2015-12-11", "value": 8.9032024}, {"date": "2015-12-12", "value": 8.90100915}, {"date": "2015-12-13", "value": 8.8966934}, {"date": "2015-12-14", "value": 8.90422526}, {"date": "2015-12-15", "value": 8.82961749}, {"date": "2015-12-16", "value": 8.80919144}, {"date": "2015-12-17", "value": 8.73850821}, {"date": "2015-12-18", "value": 8.79950444}, {"date": "2015-12-19", "value": 8.80085197}, {"date": "2015-12-20", "value": 8.79720994}, {"date": "2015-12-21", "value": 8.85774931}, {"date": "2015-12-22", "value": 8.86806856}, {"date": "2015-12-23", "value": 8.92871091}, {"date": "2015-12-24", "value": 8.95129119}, {"date": "2015-12-25", "value": 8.95837265}, {"date": "2015-12-26", "value": 8.95843802}, {"date": "2015-12-27", "value": 8.95788122}, {"date": "2015-12-28", "value": 8.93531825}, {"date": "2015-12-29", "value": 8.88424434}, {"date": "2015-12-30", "value": 8.89135802}, {"date": "2015-12-31", "value": 8.83468696}, {"date": "2016-01-01", "value": 8.8347304}, {"date": "2016-01-02", "value": 8.83739643}, {"date": "2016-01-03", "value": 8.84121655}, {"date": "2016-01-04", "value": 8.77151522}, {"date": "2016-01-05", "value": 8.70606641}, {"date": "2016-01-06", "value": 8.70846044}, {"date": "2016-01-07", "value": 8.85456313}, {"date": "2016-01-08", "value": 8.84570005}, {"date": "2016-01-09", "value": 8.84527152}, {"date": "2016-01-10", "value": 8.85268301}, {"date": "2016-01-11", "value": 8.79424798}, {"date": "2016-01-12", "value": 8.81035531}, {"date": "2016-01-13", "value": 8.84343863}, {"date": "2016-01-14", "value": 8.87207154}, {"date": "2016-01-15", "value": 8.90328495}, {"date": "2016-01-16", "value": 8.9033712}, {"date": "2016-01-17", "value": 8.90332053}, {"date": "2016-01-18", "value": 8.89188983}, {"date": "2016-01-19", "value": 8.97160219}, {"date": "2016-01-20", "value": 8.89504922}, {"date": "2016-01-21", "value": 8.93785391}, {"date": "2016-01-22", "value": 8.8372437}, {"date": "2016-01-23", "value": 8.83726705}, {"date": "2016-01-24", "value": 8.83390548}, {"date": "2016-01-25", "value": 8.85879826}, {"date": "2016-01-26", "value": 8.87136416}, {"date": "2016-01-27", "value": 8.89535872}, {"date": "2016-01-28", "value": 8.9102933}, {"date": "2016-01-29", "value": 8.80697916}, {"date": "2016-01-30", "value": 8.80707455}, {"date": "2016-01-31", "value": 8.80685129}, {"date": "2016-02-01", "value": 8.85552954}, {"date": "2016-02-02", "value": 8.8829499}, {"date": "2016-02-03", "value": 9.0286997}, {"date": "2016-02-04", "value": 9.08683866}, {"date": "2016-02-05", "value": 9.05742406}, {"date": "2016-02-06", "value": 9.05947798}, {"date": "2016-02-07", "value": 9.05366343}, {"date": "2016-02-08", "value": 9.10435844}, {"date": "2016-02-09", "value": 9.15700175}, {"date": "2016-02-10", "value": 9.17310426}, {"date": "2016-02-11", "value": 9.21890209}, {"date": "2016-02-12", "value": 9.15067815}, {"date": "2016-02-13", "value": 9.15075694}, {"date": "2016-02-14", "value": 9.14499713}, {"date": "2016-02-15", "value": 9.03719243}, {"date": "2016-02-16", "value": 9.00748772}, {"date": "2016-02-17", "value": 8.99793053}, {"date": "2016-02-18", "value": 8.98163803}, {"date": "2016-02-19", "value": 9.03985842}, {"date": "2016-02-20", "value": 9.03819997}, {"date": "2016-02-21", "value": 9.03285362}, {"date": "2016-02-22", "value": 8.92946159}, {"date": "2016-02-23", "value": 8.96045179}, {"date": "2016-02-24", "value": 8.97244897}, {"date": "2016-02-25", "value": 8.96947583}, {"date": "2016-02-26", "value": 8.90974287}, {"date": "2016-02-27", "value": 8.91141552}, {"date": "2016-02-28", "value": 8.90692541}, {"date": "2016-02-29", "value": 8.8595535}, {"date": "2016-03-01", "value": 8.78512136}, {"date": "2016-03-02", "value": 8.77973027}, {"date": "2016-03-03", "value": 8.83291356}, {"date": "2016-03-04", "value": 8.95033736}, {"date": "2016-03-05", "value": 8.94745994}, {"date": "2016-03-06", "value": 8.94082398}, {"date": "2016-03-07", "value": 8.94202005}, {"date": "2016-03-08", "value": 8.91367049}, {"date": "2016-03-09", "value": 8.75548296}, {"date": "2016-03-10", "value": 8.89681963}, {"date": "2016-03-11", "value": 8.88133326}, {"date": "2016-03-12", "value": 8.88325937}, {"date": "2016-03-13", "value": 8.89317527}, {"date": "2016-03-14", "value": 8.83672722}, {"date": "2016-03-15", "value": 8.84899981}, {"date": "2016-03-16", "value": 8.93320626}, {"date": "2016-03-17", "value": 9.01502687}, {"date": "2016-03-18", "value": 8.87058492}, {"date": "2016-03-19", "value": 8.86828196}, {"date": "2016-03-20", "value": 8.87268628}, {"date": "2016-03-21", "value": 8.86191081}, {"date": "2016-03-22", "value": 8.85412087}, {"date": "2016-03-23", "value": 8.80795598}, {"date": "2016-03-24", "value": 8.85379895}, {"date": "2016-03-25", "value": 8.8443303}, {"date": "2016-03-26", "value": 8.84465065}, {"date": "2016-03-27", "value": 8.83775068}, {"date": "2016-03-28", "value": 8.94690795}, {"date": "2016-03-29", "value": 8.95802595}, {"date": "2016-03-30", "value": 9.01717232}, {"date": "2016-03-31", "value": 9.043772}, {"date": "2016-04-01", "value": 9.04386365}, {"date": "2016-04-02", "value": 9.0430622}, {"date": "2016-04-03", "value": 9.03939725}, {"date": "2016-04-04", "value": 9.02121726}, {"date": "2016-04-05", "value": 9.00340745}, {"date": "2016-04-06", "value": 8.98505596}, {"date": "2016-04-07", "value": 9.00332832}, {"date": "2016-04-08", "value": 9.00510646}, {"date": "2016-04-09", "value": 8.89499857}, {"date": "2016-04-10", "value": 9.0538}, {"date": "2016-04-11", "value": 9.0372057}, {"date": "2016-04-12", "value": 8.97445354}, {"date": "2016-04-13", "value": 8.92719961}, {"date": "2016-04-14", "value": 8.93369817}, {"date": "2016-04-15", "value": 8.93545839}, {"date": "2016-04-16", "value": 8.94025519}, {"date": "2016-04-17", "value": 9.03351203}, {"date": "2016-04-18", "value": 9.07266078}, {"date": "2016-04-19", "value": 9.04187902}, {"date": "2016-04-20", "value": 9.03723812}, {"date": "2016-04-21", "value": 8.98132226}, {"date": "2016-04-22", "value": 8.97956}, {"date": "2016-04-23", "value": 8.9834926}, {"date": "2016-04-24", "value": 9.01377997}, {"date": "2016-04-25", "value": 8.8539859}, {"date": "2016-04-26", "value": 8.90656291}, {"date": "2016-04-27", "value": 8.94873541}, {"date": "2016-04-28", "value": 9.02529052}, {"date": "2016-04-29", "value": 9.02550863}, {"date": "2016-04-30", "value": 8.89283628}, {"date": "2016-05-01", "value": 8.99136629}, {"date": "2016-05-02", "value": 8.9682954}, {"date": "2016-05-03", "value": 8.95921743}, {"date": "2016-05-04", "value": 8.89231594}, {"date": "2016-05-05", "value": 8.89390553}, {"date": "2016-05-06", "value": 8.89583167}, {"date": "2016-05-07", "value": 8.89189836}, {"date": "2016-05-08", "value": 8.87665183}, {"date": "2016-05-09", "value": 8.87035794}, {"date": "2016-05-10", "value": 8.91105272}, {"date": "2016-05-11", "value": 8.87358937}, {"date": "2016-05-12", "value": 8.81795774}, {"date": "2016-05-13", "value": 8.81804613}, {"date": "2016-05-14", "value": 8.81551104}, {"date": "2016-05-15", "value": 8.82502348}, {"date": "2016-05-16", "value": 8.8208069}, {"date": "2016-05-17", "value": 8.76914341}, {"date": "2016-05-18", "value": 8.74027604}, {"date": "2016-05-19", "value": 8.75356301}, {"date": "2016-05-20", "value": 8.75370337}, {"date": "2016-05-21", "value": 8.75072639}, {"date": "2016-05-22", "value": 8.74863701}, {"date": "2016-05-23", "value": 8.68846925}, {"date": "2016-05-24", "value": 8.70166886}, {"date": "2016-05-25", "value": 8.72860564}, {"date": "2016-05-26", "value": 8.66989741}, {"date": "2016-05-27", "value": 8.66989741}, {"date": "2016-05-28", "value": 8.66773735}, {"date": "2016-05-29", "value": 8.68893419}, {"date": "2016-05-30", "value": 8.68143869}, {"date": "2016-05-31", "value": 8.72294614}, {"date": "2016-06-01", "value": 8.69838084}, {"date": "2016-06-02", "value": 8.8640631}, {"date": "2016-06-03", "value": 8.86568844}, {"date": "2016-06-04", "value": 8.86026881}, {"date": "2016-06-05", "value": 8.85660262}, {"date": "2016-06-06", "value": 8.85764575}, {"date": "2016-06-07", "value": 8.89014284}, {"date": "2016-06-08", "value": 8.82742972}, {"date": "2016-06-09", "value": 8.77686136}, {"date": "2016-06-10", "value": 8.77705014}, {"date": "2016-06-11", "value": 8.77420625}, {"date": "2016-06-12", "value": 8.80434194}, {"date": "2016-06-13", "value": 8.7426698}, {"date": "2016-06-14", "value": 8.7843007}, {"date": "2016-06-15", "value": 8.76201923}, {"date": "2016-06-16", "value": 8.79386361}, {"date": "2016-06-17", "value": 8.79553245}, {"date": "2016-06-18", "value": 8.81272596}, {"date": "2016-06-19", "value": 8.82679838}, {"date": "2016-06-20", "value": 8.81297628}, {"date": "2016-06-21", "value": 8.83691021}, {"date": "2016-06-22", "value": 8.8808407}, {"date": "2016-06-23", "value": 8.66535923}, {"date": "2016-06-24", "value": 8.66538517}, {"date": "2016-06-25", "value": 8.64860159}, {"date": "2016-06-26", "value": 8.59197726}, {"date": "2016-06-27", "value": 8.63826135}, {"date": "2016-06-28", "value": 8.67747605}, {"date": "2016-06-29", "value": 8.80774994}, {"date": "2016-06-30", "value": 8.80286914}, {"date": "2016-07-01", "value": 8.8012742}, {"date": "2016-07-02", "value": 8.80065028}, {"date": "2016-07-03", "value": 8.81181153}, {"date": "2016-07-04", "value": 8.70353688}, {"date": "2016-07-05", "value": 8.8043126}, {"date": "2016-07-06", "value": 8.70832504}, {"date": "2016-07-07", "value": 8.73585198}, {"date": "2016-07-08", "value": 8.7360038}, {"date": "2016-07-09", "value": 8.73127666}, {"date": "2016-07-10", "value": 8.67290588}, {"date": "2016-07-11", "value": 8.70153349}, {"date": "2016-07-12", "value": 8.76553898}, {"date": "2016-07-13", "value": 8.74368175}, {"date": "2016-07-14", "value": 8.68775798}, {"date": "2016-07-15", "value": 8.68778006}, {"date": "2016-07-16", "value": 8.70160952}, {"date": "2016-07-17", "value": 8.71615861}, {"date": "2016-07-18", "value": 8.67077536}, {"date": "2016-07-19", "value": 8.7090841}, {"date": "2016-07-20", "value": 8.71386323}, {"date": "2016-07-21", "value": 8.67400518}, {"date": "2016-07-22", "value": 8.67409302}, {"date": "2016-07-23", "value": 8.66852114}, {"date": "2016-07-24", "value": 8.68802014}, {"date": "2016-07-25", "value": 8.6849428}, {"date": "2016-07-26", "value": 8.75244761}, {"date": "2016-07-27", "value": 8.75065407}, {"date": "2016-07-28", "value": 8.82677561}, {"date": "2016-07-29", "value": 8.82677561}, {"date": "2016-07-30", "value": 8.8207368}, {"date": "2016-07-31", "value": 8.75505462}, {"date": "2016-08-01", "value": 8.83264326}, {"date": "2016-08-02", "value": 8.74775468}, {"date": "2016-08-03", "value": 8.73214763}, {"date": "2016-08-04", "value": 8.70582888}, {"date": "2016-08-05", "value": 8.70598082}, {"date": "2016-08-06", "value": 8.70904494}, {"date": "2016-08-07", "value": 8.69147462}, {"date": "2016-08-08", "value": 8.73130462}, {"date": "2016-08-09", "value": 8.73823589}, {"date": "2016-08-10", "value": 8.66711972}, {"date": "2016-08-11", "value": 8.68206582}, {"date": "2016-08-12", "value": 8.68212164}, {"date": "2016-08-13", "value": 8.68513865}, {"date": "2016-08-14", "value": 8.7213685}, {"date": "2016-08-15", "value": 8.80845232}, {"date": "2016-08-16", "value": 8.85452408}, {"date": "2016-08-17", "value": 8.86035954}, {"date": "2016-08-18", "value": 8.81538096}, {"date": "2016-08-19", "value": 8.81538096}, {"date": "2016-08-20", "value": 8.78955396}, {"date": "2016-08-21", "value": 8.87644482}, {"date": "2016-08-22", "value": 8.85649368}, {"date": "2016-08-23", "value": 8.82566575}, {"date": "2016-08-24", "value": 8.85243644}, {"date": "2016-08-25", "value": 8.78187337}, {"date": "2016-08-26", "value": 8.78207253}, {"date": "2016-08-27", "value": 8.78183977}, {"date": "2016-08-28", "value": 8.78118735}, {"date": "2016-08-29", "value": 8.74394174}, {"date": "2016-08-30", "value": 8.75075055}, {"date": "2016-08-31", "value": 8.78305628}, {"date": "2016-09-01", "value": 8.7487001}, {"date": "2016-09-02", "value": 8.74865827}, {"date": "2016-09-03", "value": 8.75164077}, {"date": "2016-09-04", "value": 8.76976788}, {"date": "2016-09-05", "value": 8.81875485}, {"date": "2016-09-06", "value": 8.81563266}, {"date": "2016-09-07", "value": 8.8039724}, {"date": "2016-09-08", "value": 8.73711282}, {"date": "2016-09-09", "value": 8.73719144}, {"date": "2016-09-10", "value": 8.74688284}, {"date": "2016-09-11", "value": 8.81657896}, {"date": "2016-09-12", "value": 8.79777159}, {"date": "2016-09-13", "value": 8.88794006}, {"date": "2016-09-14", "value": 8.88895013}, {"date": "2016-09-15", "value": 8.75725956}, {"date": "2016-09-16", "value": 8.75714796}, {"date": "2016-09-17", "value": 8.75861415}, {"date": "2016-09-18", "value": 8.80188078}, {"date": "2016-09-19", "value": 8.78119631}, {"date": "2016-09-20", "value": 8.80477321}, {"date": "2016-09-21", "value": 8.79077954}, {"date": "2016-09-22", "value": 8.80657734}, {"date": "2016-09-23", "value": 8.80663132}, {"date": "2016-09-24", "value": 8.81357209}, {"date": "2016-09-25", "value": 8.81906766}, {"date": "2016-09-26", "value": 8.79448397}, {"date": "2016-09-27", "value": 8.76814002}, {"date": "2016-09-28", "value": 8.78163435}, {"date": "2016-09-29", "value": 8.78252167}, {"date": "2016-09-30", "value": 8.78255296}, {"date": "2016-10-01", "value": 8.77362645}, {"date": "2016-10-02", "value": 8.75307202}, {"date": "2016-10-03", "value": 8.74166489}, {"date": "2016-10-04", "value": 8.73947215}, {"date": "2016-10-05", "value": 8.71661782}, {"date": "2016-10-06", "value": 8.78251272}, {"date": "2016-10-07", "value": 8.78262477}, {"date": "2016-10-08", "value": 8.77378767}, {"date": "2016-10-09", "value": 8.73172389}, {"date": "2016-10-10", "value": 8.67420429}, {"date": "2016-10-11", "value": 8.67001498}, {"date": "2016-10-12", "value": 8.69122311}, {"date": "2016-10-13", "value": 8.5960589}, {"date": "2016-10-14", "value": 8.59593167}, {"date": "2016-10-15", "value": 8.59423883}, {"date": "2016-10-16", "value": 8.63069859}, {"date": "2016-10-17", "value": 8.6262339}, {"date": "2016-10-18", "value": 8.60744083}, {"date": "2016-10-19", "value": 8.57871894}, {"date": "2016-10-20", "value": 8.54966087}, {"date": "2016-10-21", "value": 8.54989058}, {"date": "2016-10-22", "value": 8.54691887}, {"date": "2016-10-23", "value": 8.53852761}, {"date": "2016-10-24", "value": 8.55087597}, {"date": "2016-10-25", "value": 8.56942853}, {"date": "2016-10-26", "value": 8.56008764}, {"date": "2016-10-27", "value": 8.63058697}, {"date": "2016-10-28", "value": 8.63063093}, {"date": "2016-10-29", "value": 8.62885805}, {"date": "2016-10-30", "value": 8.62885805}, {"date": "2016-10-31", "value": 8.65562274}, {"date": "2016-11-01", "value": 8.6883723}, {"date": "2016-11-02", "value": 8.73878063}, {"date": "2016-11-03", "value": 8.738294}, {"date": "2016-11-04", "value": 8.77648816}, {"date": "2016-11-05", "value": 8.77613638}, {"date": "2016-11-06", "value": 8.73744325}, {"date": "2016-11-07", "value": 8.68520626}, {"date": "2016-11-08", "value": 8.66705968}, {"date": "2016-11-09", "value": 8.58263443}, {"date": "2016-11-10", "value": 8.55347885}, {"date": "2016-11-11", "value": 8.52620322}, {"date": "2016-11-12", "value": 8.52626322}, {"date": "2016-11-13", "value": 8.50360039}, {"date": "2016-11-14", "value": 8.43462464}, {"date": "2016-11-15", "value": 8.39264494}, {"date": "2016-11-16", "value": 8.4911567}, {"date": "2016-11-17", "value": 8.42642981}, {"date": "2016-11-18", "value": 8.40533929}, {"date": "2016-11-19", "value": 8.40536677}, {"date": "2016-11-20", "value": 8.40077051}, {"date": "2016-11-21", "value": 8.45567236}, {"date": "2016-11-22", "value": 8.41680313}, {"date": "2016-11-23", "value": 8.36663116}, {"date": "2016-11-24", "value": 8.37970258}, {"date": "2016-11-25", "value": 8.47027537}, {"date": "2016-11-26", "value": 8.47382418}, {"date": "2016-11-27", "value": 8.48702684}, {"date": "2016-11-28", "value": 8.49542707}, {"date": "2016-11-29", "value": 8.51737505}, {"date": "2016-11-30", "value": 8.47273074}, {"date": "2016-12-01", "value": 8.52642357}, {"date": "2016-12-02", "value": 8.50689052}, {"date": "2016-12-03", "value": 8.50692252}, {"date": "2016-12-04", "value": 8.44477504}, {"date": "2016-12-05", "value": 8.57926442}, {"date": "2016-12-06", "value": 8.37546245}, {"date": "2016-12-07", "value": 8.57250627}, {"date": "2016-12-08", "value": 8.32869495}, {"date": "2016-12-09", "value": 8.27644381}, {"date": "2016-12-10", "value": 8.27649955}, {"date": "2016-12-11", "value": 8.26517285}, {"date": "2016-12-12", "value": 8.47671647}, {"date": "2016-12-13", "value": 8.26736945}, {"date": "2016-12-14", "value": 8.21906645}, {"date": "2016-12-15", "value": 8.16346434}, {"date": "2016-12-16", "value": 8.19314678}, {"date": "2016-12-17", "value": 8.19317814}, {"date": "2016-12-18", "value": 8.19054884}, {"date": "2016-12-19", "value": 8.08044374}, {"date": "2016-12-20", "value": 8.11685477}, {"date": "2016-12-21", "value": 8.17758286}, {"date": "2016-12-22", "value": 8.31570816}, {"date": "2016-12-23", "value": 8.27843642}, {"date": "2016-12-24", "value": 8.27841551}, {"date": "2016-12-25", "value": 8.28106797}, {"date": "2016-12-26", "value": 8.28020203}, {"date": "2016-12-27", "value": 8.28525839}, {"date": "2016-12-28", "value": 8.251696}, {"date": "2016-12-29", "value": 8.3979144}, {"date": "2016-12-30", "value": 8.35465}, {"date": "2016-12-31", "value": 8.35469582}, {"date": "2017-01-01", "value": 8.36620238}, {"date": "2017-01-02", "value": 8.30591004}, {"date": "2017-01-03", "value": 8.27462198}, {"date": "2017-01-04", "value": 8.33368667}, {"date": "2017-01-05", "value": 8.4247443}, {"date": "2017-01-06", "value": 8.25836555}, {"date": "2017-01-07", "value": 8.25843146}, {"date": "2017-01-08", "value": 8.25842093}, {"date": "2017-01-09", "value": 8.33664824}, {"date": "2017-01-10", "value": 8.30862034}, {"date": "2017-01-11", "value": 8.35839639}, {"date": "2017-01-12", "value": 8.39011806}, {"date": "2017-01-13", "value": 8.32438014}, {"date": "2017-01-14", "value": 8.32453264}, {"date": "2017-01-15", "value": 8.31386892}, {"date": "2017-01-16", "value": 8.3463292}, {"date": "2017-01-17", "value": 8.4158312}, {"date": "2017-01-18", "value": 8.36015391}, {"date": "2017-01-19", "value": 8.35977866}, {"date": "2017-01-20", "value": 8.37781299}, {"date": "2017-01-21", "value": 8.37796692}, {"date": "2017-01-22", "value": 8.38461621}, {"date": "2017-01-23", "value": 8.43799705}, {"date": "2017-01-24", "value": 8.43099988}, {"date": "2017-01-25", "value": 8.44823211}, {"date": "2017-01-26", "value": 8.36209955}, {"date": "2017-01-27", "value": 8.35778796}, {"date": "2017-01-28", "value": 8.35777726}, {"date": "2017-01-29", "value": 8.37076376}, {"date": "2017-01-30", "value": 8.36453503}, {"date": "2017-01-31", "value": 8.43987595}, {"date": "2017-02-01", "value": 8.41107234}, {"date": "2017-02-02", "value": 8.33431994}, {"date": "2017-02-03", "value": 8.38793912}, {"date": "2017-02-04", "value": 8.38806856}, {"date": "2017-02-05", "value": 8.38637565}, {"date": "2017-02-06", "value": 8.37518265}, {"date": "2017-02-07", "value": 8.34302226}, {"date": "2017-02-08", "value": 8.33750481}, {"date": "2017-02-09", "value": 8.27677696}, {"date": "2017-02-10", "value": 8.29573343}, {"date": "2017-02-11", "value": 8.29586429}, {"date": "2017-02-12", "value": 8.27917919}, {"date": "2017-02-13", "value": 8.27772596}, {"date": "2017-02-14", "value": 8.21147458}, {"date": "2017-02-15", "value": 8.24761147}, {"date": "2017-02-16", "value": 8.30219552}, {"date": "2017-02-17", "value": 8.25958884}, {"date": "2017-02-18", "value": 8.25853482}, {"date": "2017-02-19", "value": 8.27065727}, {"date": "2017-02-20", "value": 8.25389734}, {"date": "2017-02-21", "value": 8.20356213}, {"date": "2017-02-22", "value": 8.20765246}, {"date": "2017-02-23", "value": 8.23530346}, {"date": "2017-02-24", "value": 8.21791136}, {"date": "2017-02-25", "value": 8.2154387}, {"date": "2017-02-26", "value": 8.20864213}, {"date": "2017-02-27", "value": 8.21673265}, {"date": "2017-02-28", "value": 8.22358935}, {"date": "2017-03-01", "value": 8.16446744}, {"date": "2017-03-02", "value": 8.167227}, {"date": "2017-03-03", "value": 8.24869332}, {"date": "2017-03-04", "value": 8.24874644}, {"date": "2017-03-05", "value": 8.24777201}, {"date": "2017-03-06", "value": 8.22557298}, {"date": "2017-03-07", "value": 8.21808398}, {"date": "2017-03-08", "value": 8.1896068}, {"date": "2017-03-09", "value": 8.28909077}, {"date": "2017-03-10", "value": 8.28909077}, {"date": "2017-03-11", "value": 8.28928911}, {"date": "2017-03-12", "value": 8.28909077}, {"date": "2017-03-13", "value": 8.27249579}, {"date": "2017-03-14", "value": 8.27066903}, {"date": "2017-03-15", "value": 8.32284775}, {"date": "2017-03-16", "value": 8.37261747}, {"date": "2017-03-17", "value": 8.34435214}, {"date": "2017-03-18", "value": 8.34444182}, {"date": "2017-03-19", "value": 8.34280281}, {"date": "2017-03-20", "value": 8.3350014}, {"date": "2017-03-21", "value": 8.42947054}, {"date": "2017-03-22", "value": 8.39759075}, {"date": "2017-03-23", "value": 8.39759075}, {"date": "2017-03-24", "value": 8.39986174}, {"date": "2017-03-25", "value": 8.39980774}, {"date": "2017-03-26", "value": 8.44488984}, {"date": "2017-03-27", "value": 8.41996278}, {"date": "2017-03-28", "value": 8.35749868}, {"date": "2017-03-29", "value": 8.31604152}, {"date": "2017-03-30", "value": 8.28053087}, {"date": "2017-03-31", "value": 8.28062988}, {"date": "2017-04-01", "value": 8.28062988}, {"date": "2017-04-02", "value": 8.30254845}, {"date": "2017-04-03", "value": 8.30979161}, {"date": "2017-04-04", "value": 8.2947983}, {"date": "2017-04-05", "value": 8.30253828}, {"date": "2017-04-06", "value": 8.30253828}, {"date": "2017-04-07", "value": 8.22864077}, {"date": "2017-04-08", "value": 8.21816026}, {"date": "2017-04-09", "value": 8.2400335}, {"date": "2017-04-10", "value": 8.32063199}, {"date": "2017-04-11", "value": 8.36754709}, {"date": "2017-04-12", "value": 8.33232497}, {"date": "2017-04-13", "value": 8.33232497}, {"date": "2017-04-14", "value": 8.33232497}, {"date": "2017-04-15", "value": 8.33153968}, {"date": "2017-04-16", "value": 8.34174102}, {"date": "2017-04-17", "value": 8.34174102}, {"date": "2017-04-18", "value": 8.43595074}, {"date": "2017-04-19", "value": 8.39618699}, {"date": "2017-04-20", "value": 8.40190104}, {"date": "2017-04-21", "value": 8.34174102}, {"date": "2017-04-22", "value": 8.40196972}, {"date": "2017-04-23", "value": 8.52048423}, {"date": "2017-04-24", "value": 8.57283432}, {"date": "2017-04-25", "value": 8.56845459}, {"date": "2017-04-26", "value": 8.52050597}, {"date": "2017-04-27", "value": 8.54366753}, {"date": "2017-04-28", "value": 8.54366753}, {"date": "2017-04-29", "value": 8.55408516}, {"date": "2017-04-30", "value": 8.54913686}, {"date": "2017-05-01", "value": 8.54366753}, {"date": "2017-05-02", "value": 8.55590164}, {"date": "2017-05-03", "value": 8.59555585}, {"date": "2017-05-04", "value": 8.55590164}, {"date": "2017-05-05", "value": 8.62846233}, {"date": "2017-05-06", "value": 8.59907657}, {"date": "2017-05-07", "value": 8.59907657}, {"date": "2017-05-08", "value": 8.55494817}, {"date": "2017-05-09", "value": 8.59907657}, {"date": "2017-05-10", "value": 8.54064833}, {"date": "2017-05-11", "value": 8.60544642}, {"date": "2017-05-12", "value": 8.60551201}, {"date": "2017-05-13", "value": 8.6036812}, {"date": "2017-05-14", "value": 8.62810262}, {"date": "2017-05-15", "value": 8.8038415}, {"date": "2017-05-16", "value": 8.8038415}, {"date": "2017-05-17", "value": 8.7480385}, {"date": "2017-05-18", "value": 8.90381168}, {"date": "2017-05-19", "value": 8.78120562}, {"date": "2017-05-20", "value": 8.90577371}, {"date": "2017-05-21", "value": 8.88435336}, {"date": "2017-05-22", "value": 8.78120562}, {"date": "2017-05-23", "value": 8.87746712}, {"date": "2017-05-24", "value": 8.84739244}, {"date": "2017-05-25", "value": 8.87746712}, {"date": "2017-05-26", "value": 8.82013375}, {"date": "2017-05-27", "value": 8.8161454}, {"date": "2017-05-28", "value": 8.779998}, {"date": "2017-05-29", "value": 8.83008559}, {"date": "2017-05-30", "value": 8.88433088}, {"date": "2017-05-31", "value": 8.87857816}, {"date": "2017-06-01", "value": 8.9083166}, {"date": "2017-06-02", "value": 8.90845198}, {"date": "2017-06-03", "value": 8.9083166}, {"date": "2017-06-04", "value": 8.863339}, {"date": "2017-06-05", "value": 8.9022141}, {"date": "2017-06-06", "value": 8.9022141}, {"date": "2017-06-07", "value": 8.87873905}, {"date": "2017-06-08", "value": 8.9022141}, {"date": "2017-06-09", "value": 8.9022141}, {"date": "2017-06-10", "value": 8.81955586}, {"date": "2017-06-11", "value": 8.9022141}, {"date": "2017-06-12", "value": 8.69068935}, {"date": "2017-06-13", "value": 8.82853682}, {"date": "2017-06-14", "value": 8.69068935}, {"date": "2017-06-15", "value": 8.77319518}, {"date": "2017-06-16", "value": 8.77312805}, {"date": "2017-06-17", "value": 8.78693742}, {"date": "2017-06-18", "value": 8.7420031}, {"date": "2017-06-19", "value": 8.7340819}, {"date": "2017-06-20", "value": 8.75741634}, {"date": "2017-06-21", "value": 8.77244287}, {"date": "2017-06-22", "value": 8.77244287}, {"date": "2017-06-23", "value": 8.77244287}, {"date": "2017-06-24", "value": 8.83498561}, {"date": "2017-06-25", "value": 8.83927073}, {"date": "2017-06-26", "value": 8.83007546}, {"date": "2017-06-27", "value": 8.99754079}, {"date": "2017-06-28", "value": 9.00748361}, {"date": "2017-06-29", "value": 8.99991997}, {"date": "2017-06-30", "value": 9.00016007}, {"date": "2017-07-01", "value": 8.95301464}, {"date": "2017-07-02", "value": 8.95301464}, {"date": "2017-07-03", "value": 8.95301464}, {"date": "2017-07-04", "value": 8.95301464}, {"date": "2017-07-05", "value": 8.97380931}, {"date": "2017-07-06", "value": 8.95881038}, {"date": "2017-07-07", "value": 8.95868541}, {"date": "2017-07-08", "value": 8.96076329}, {"date": "2017-07-09", "value": 8.97348442}, {"date": "2017-07-10", "value": 8.99874902}, {"date": "2017-07-11", "value": 8.99794408}, {"date": "2017-07-12", "value": 8.99874902}, {"date": "2017-07-13", "value": 9.00169713}, {"date": "2017-07-14", "value": 9.00176593}, {"date": "2017-07-15", "value": 9.01044524}, {"date": "2017-07-16", "value": 9.0484443}, {"date": "2017-07-17", "value": 9.11057848}, {"date": "2017-07-18", "value": 9.04138559}, {"date": "2017-07-19", "value": 9.04310044}, {"date": "2017-07-20", "value": 9.04310044}, {"date": "2017-07-21", "value": 9.06851217}, {"date": "2017-07-22", "value": 9.04310044}, {"date": "2017-07-23", "value": 9.04310044}, {"date": "2017-07-24", "value": 9.08324083}, {"date": "2017-07-25", "value": 9.10657969}, {"date": "2017-07-26", "value": 9.07709663}, {"date": "2017-07-27", "value": 9.12820061}, {"date": "2017-07-28", "value": 9.12833143}, {"date": "2017-07-29", "value": 9.12413485}, {"date": "2017-07-30", "value": 9.19651853}, {"date": "2017-07-31", "value": 9.07936714}, {"date": "2017-08-01", "value": 9.08045091}, {"date": "2017-08-02", "value": 9.08045091}, {"date": "2017-08-03", "value": 9.02243684}, {"date": "2017-08-04", "value": 9.02233084}, {"date": "2017-08-05", "value": 9.0249408}, {"date": "2017-08-06", "value": 9.11152001}, {"date": "2017-08-07", "value": 9.11152001}, {"date": "2017-08-08", "value": 9.10086668}, {"date": "2017-08-09", "value": 9.12336653}, {"date": "2017-08-10", "value": 9.16766432}, {"date": "2017-08-11", "value": 9.16765249}, {"date": "2017-08-12", "value": 9.16765249}, {"date": "2017-08-13", "value": 9.16765249}, {"date": "2017-08-14", "value": 9.10086668}, {"date": "2017-08-15", "value": 9.12666203}, {"date": "2017-08-16", "value": 9.07839554}, {"date": "2017-08-17", "value": 9.11909581}, {"date": "2017-08-18", "value": 9.1190238}, {"date": "2017-08-19", "value": 9.11268682}, {"date": "2017-08-20", "value": 9.1556674}, {"date": "2017-08-21", "value": 9.11450884}, {"date": "2017-08-22", "value": 9.17779722}, {"date": "2017-08-23", "value": 9.19954681}, {"date": "2017-08-24", "value": 9.31392713}, {"date": "2017-08-25", "value": 9.3139152}, {"date": "2017-08-26", "value": 9.33395105}, {"date": "2017-08-27", "value": 9.29221766}, {"date": "2017-08-28", "value": 9.33395105}, {"date": "2017-08-29", "value": 9.34722588}, {"date": "2017-08-30", "value": 9.26807796}, {"date": "2017-08-31", "value": 9.17432923}, {"date": "2017-09-01", "value": 9.17458039}, {"date": "2017-09-02", "value": 9.1921372}, {"date": "2017-09-03", "value": 9.20337692}, {"date": "2017-09-04", "value": 9.20366638}, {"date": "2017-09-05", "value": 9.22738932}, {"date": "2017-09-06", "value": 9.22738932}, {"date": "2017-09-07", "value": 9.30461583}, {"date": "2017-09-08", "value": 9.22738932}, {"date": "2017-09-09", "value": 9.2902838}, {"date": "2017-09-10", "value": 9.3057702}, {"date": "2017-09-11", "value": 9.20470112}, {"date": "2017-09-12", "value": 9.13991011}, {"date": "2017-09-13", "value": 9.13991011}, {"date": "2017-09-14", "value": 9.13991011}, {"date": "2017-09-15", "value": 9.35035607}, {"date": "2017-09-16", "value": 9.34363358}, {"date": "2017-09-17", "value": 9.3433941}, {"date": "2017-09-18", "value": 9.34701663}, {"date": "2017-09-19", "value": 9.18469084}, {"date": "2017-09-20", "value": 9.27525962}, {"date": "2017-09-21", "value": 9.22826711}, {"date": "2017-09-22", "value": 9.35035607}, {"date": "2017-09-23", "value": 9.20964663}, {"date": "2017-09-24", "value": 9.20472712}, {"date": "2017-09-25", "value": 9.18933847}, {"date": "2017-09-26", "value": 9.18933847}, {"date": "2017-09-27", "value": 9.18933847}, {"date": "2017-09-28", "value": 9.27044627}, {"date": "2017-09-29", "value": 9.27032489}, {"date": "2017-09-30", "value": 9.26392744}, {"date": "2017-10-01", "value": 9.20269953}, {"date": "2017-10-02", "value": 9.20645123}, {"date": "2017-10-03", "value": 9.21595775}, {"date": "2017-10-04", "value": 9.16390558}, {"date": "2017-10-05", "value": 9.16390558}, {"date": "2017-10-06", "value": 9.1637394}, {"date": "2017-10-07", "value": 9.16390558}, {"date": "2017-10-08", "value": 9.17223521}, {"date": "2017-10-09", "value": 9.24750065}, {"date": "2017-10-10", "value": 9.25084854}, {"date": "2017-10-11", "value": 9.24153069}, {"date": "2017-10-12", "value": 9.23538523}, {"date": "2017-10-13", "value": 9.23533794}, {"date": "2017-10-14", "value": 9.22950297}, {"date": "2017-10-15", "value": 9.17833463}, {"date": "2017-10-16", "value": 9.16017708}, {"date": "2017-10-17", "value": 9.14364093}, {"date": "2017-10-18", "value": 9.21263081}, {"date": "2017-10-19", "value": 9.21263081}, {"date": "2017-10-20", "value": 9.17071388}, {"date": "2017-10-21", "value": 9.17071388}, {"date": "2017-10-22", "value": 9.14713352}, {"date": "2017-10-23", "value": 9.16828784}, {"date": "2017-10-24", "value": 9.19795226}, {"date": "2017-10-25", "value": 9.19795226}, {"date": "2017-10-26", "value": 9.07010637}, {"date": "2017-10-27", "value": 9.07011717}, {"date": "2017-10-28", "value": 9.06735469}, {"date": "2017-10-29", "value": 9.06735469}, {"date": "2017-10-30", "value": 9.06735469}, {"date": "2017-10-31", "value": 9.10203725}, {"date": "2017-11-01", "value": 9.06691714}, {"date": "2017-11-02", "value": 9.10804413}, {"date": "2017-11-03", "value": 9.05274894}, {"date": "2017-11-04", "value": 9.05274894}, {"date": "2017-11-05", "value": 9.0552845}, {"date": "2017-11-06", "value": 9.07210891}, {"date": "2017-11-07", "value": 9.02802502}, {"date": "2017-11-08", "value": 9.02103408}, {"date": "2017-11-09", "value": 9.04869354}, {"date": "2017-11-10", "value": 9.02802502}, {"date": "2017-11-11", "value": 9.09980979}, {"date": "2017-11-12", "value": 9.0959163}, {"date": "2017-11-13", "value": 9.07745172}, {"date": "2017-11-14", "value": 9.21241788}, {"date": "2017-11-15", "value": 9.16859944}, {"date": "2017-11-16", "value": 9.21241788}, {"date": "2017-11-17", "value": 9.24712528}, {"date": "2017-11-18", "value": 9.24698085}, {"date": "2017-11-19", "value": 9.20051396}, {"date": "2017-11-20", "value": 9.20051396}, {"date": "2017-11-21", "value": 9.22382943}, {"date": "2017-11-22", "value": 9.22382943}, {"date": "2017-11-23", "value": 9.22382943}, {"date": "2017-11-24", "value": 9.22382943}, {"date": "2017-11-25", "value": 9.47743576}, {"date": "2017-11-26", "value": 9.47303182}, {"date": "2017-11-27", "value": 9.29994523}, {"date": "2017-11-28", "value": 9.25509297}, {"date": "2017-11-29", "value": 9.3320174}, {"date": "2017-11-30", "value": 9.33182181}, {"date": "2017-12-01", "value": 9.33182181}, {"date": "2017-12-02", "value": 9.33172264}, {"date": "2017-12-03", "value": 9.33172264}, {"date": "2017-12-04", "value": 9.27258373}, {"date": "2017-12-05", "value": 9.27258373}, {"date": "2017-12-06", "value": 9.2247429}, {"date": "2017-12-07", "value": 9.18590894}, {"date": "2017-12-08", "value": 9.10694564}, {"date": "2017-12-09", "value": 9.10694564}, {"date": "2017-12-10", "value": 9.10478982}, {"date": "2017-12-11", "value": 9.10478982}, {"date": "2017-12-12", "value": 9.09330011}, {"date": "2017-12-13", "value": 9.17521489}, {"date": "2017-12-14", "value": 9.09330011}, {"date": "2017-12-15", "value": 9.09330011}, {"date": "2017-12-16", "value": 9.08887375}, {"date": "2017-12-17", "value": 9.08887375}, {"date": "2017-12-18", "value": 9.11998774}, {"date": "2017-12-19", "value": 9.1585516}, {"date": "2017-12-20", "value": 9.17239372}, {"date": "2017-12-21", "value": 9.19050782}, {"date": "2017-12-22", "value": 9.23178517}, {"date": "2017-12-23", "value": 9.23178517}, {"date": "2017-12-24", "value": 9.22190086}, {"date": "2017-12-25", "value": 9.23178517}, {"date": "2017-12-26", "value": 9.17382074}, {"date": "2017-12-27", "value": 9.22428939}, {"date": "2017-12-28", "value": 9.27320499}, {"date": "2017-12-29", "value": 9.30082091}, {"date": "2017-12-30", "value": 9.30082091}, {"date": "2017-12-31", "value": 9.29856495}, {"date": "2018-01-01", "value": 9.30082091}, {"date": "2018-01-02", "value": 9.30082091}, {"date": "2018-01-03", "value": 9.31079392}, {"date": "2018-01-04", "value": 9.37397383}, {"date": "2018-01-05", "value": 9.34222083}, {"date": "2018-01-06", "value": 9.34234115}, {"date": "2018-01-07", "value": 9.34914271}, {"date": "2018-01-08", "value": 9.34914271}, {"date": "2018-01-09", "value": 9.34914271}, {"date": "2018-01-10", "value": 9.34914271}, {"date": "2018-01-11", "value": 9.37070897}, {"date": "2018-01-12", "value": 9.49536201}, {"date": "2018-01-13", "value": 9.49536201}, {"date": "2018-01-14", "value": 9.48851107}, {"date": "2018-01-15", "value": 9.54672295}, {"date": "2018-01-16", "value": 9.47476526}, {"date": "2018-01-17", "value": 9.47476526}, {"date": "2018-01-18", "value": 9.55922889}, {"date": "2018-01-19", "value": 9.47485665}, {"date": "2018-01-20", "value": 9.47476526}, {"date": "2018-01-21", "value": 9.47476526}, {"date": "2018-01-22", "value": 9.40915276}, {"date": "2018-01-23", "value": 9.80437782}, {"date": "2018-01-24", "value": 9.64244813}, {"date": "2018-01-25", "value": 9.55205118}, {"date": "2018-01-26", "value": 9.62497359}, {"date": "2018-01-27", "value": 9.62496116}, {"date": "2018-01-28", "value": 9.62497359}, {"date": "2018-01-29", "value": 9.62497359}, {"date": "2018-01-30", "value": 9.58244064}, {"date": "2018-01-31", "value": 9.62497359}, {"date": "2018-02-01", "value": 9.69752978}, {"date": "2018-02-02", "value": 9.64021039}, {"date": "2018-02-03", "value": 9.64033054}, {"date": "2018-02-04", "value": 9.64033054}, {"date": "2018-02-05", "value": 9.56753915}, {"date": "2018-02-06", "value": 9.5967728}, {"date": "2018-02-07", "value": 9.56753915}, {"date": "2018-02-08", "value": 9.56753915}, {"date": "2018-02-09", "value": 9.45517394}, {"date": "2018-02-10", "value": 9.45513048}, {"date": "2018-02-11", "value": 9.51809601}, {"date": "2018-02-12", "value": 9.51809601}, {"date": "2018-02-13", "value": 9.595141}, {"date": "2018-02-14", "value": 9.66496221}, {"date": "2018-02-15", "value": 9.71553827}, {"date": "2018-02-16", "value": 9.64176973}, {"date": "2018-02-17", "value": 9.64163314}, {"date": "2018-02-18", "value": 9.64059745}, {"date": "2018-02-19", "value": 9.627362}, {"date": "2018-02-20", "value": 9.56233805}, {"date": "2018-02-21", "value": 9.51625862}, {"date": "2018-02-22", "value": 9.54011467}, {"date": "2018-02-23", "value": 9.54803128}, {"date": "2018-02-24", "value": 9.54792617}, {"date": "2018-02-25", "value": 9.54212751}, {"date": "2018-02-26", "value": 9.54792617}, {"date": "2018-02-27", "value": 9.54792617}, {"date": "2018-02-28", "value": 9.54792617}, {"date": "2018-03-01", "value": 9.54902298}, {"date": "2018-03-02", "value": 9.66180251}, {"date": "2018-03-03", "value": 9.66180251}, {"date": "2018-03-04", "value": 9.50306144}, {"date": "2018-03-05", "value": 9.59959034}, {"date": "2018-03-06", "value": 9.66180251}, {"date": "2018-03-07", "value": 9.66180251}, {"date": "2018-03-08", "value": 9.66180251}, {"date": "2018-03-09", "value": 9.66180251}, {"date": "2018-03-10", "value": 9.51807807}, {"date": "2018-03-11", "value": 9.51921301}, {"date": "2018-03-12", "value": 9.52788132}, {"date": "2018-03-13", "value": 9.52788132}, {"date": "2018-03-14", "value": 9.58581845}, {"date": "2018-03-15", "value": 9.53998424}, {"date": "2018-03-16", "value": 9.52788132}, {"date": "2018-03-17", "value": 9.52788132}, {"date": "2018-03-18", "value": 9.49709499}, {"date": "2018-03-19", "value": 9.54045483}, {"date": "2018-03-20", "value": 9.46513195}, {"date": "2018-03-21", "value": 9.62795667}, {"date": "2018-03-22", "value": 9.61015152}, {"date": "2018-03-23", "value": 9.57265242}, {"date": "2018-03-24", "value": 9.62795667}, {"date": "2018-03-25", "value": 9.6567021}, {"date": "2018-03-26", "value": 9.70230012}, {"date": "2018-03-27", "value": 9.59920694}, {"date": "2018-03-28", "value": 9.55884669}, {"date": "2018-03-29", "value": 9.59032803}, {"date": "2018-03-30", "value": 9.59015322}, {"date": "2018-03-31", "value": 9.58202264}, {"date": "2018-04-01", "value": 9.58202264}, {"date": "2018-04-02", "value": 9.57727122}, {"date": "2018-04-03", "value": 9.56834745}, {"date": "2018-04-04", "value": 9.55361498}, {"date": "2018-04-05", "value": 9.63442776}, {"date": "2018-04-06", "value": 9.63442776}, {"date": "2018-04-07", "value": 9.63442776}, {"date": "2018-04-08", "value": 9.63442776}, {"date": "2018-04-09", "value": 9.69647053}, {"date": "2018-04-10", "value": 9.66460427}, {"date": "2018-04-11", "value": 9.6320885}, {"date": "2018-04-12", "value": 9.69647053}, {"date": "2018-04-13", "value": 9.6666708}, {"date": "2018-04-14", "value": 9.62724828}, {"date": "2018-04-15", "value": 9.6666708}, {"date": "2018-04-16", "value": 9.6666708}, {"date": "2018-04-17", "value": 9.52181719}, {"date": "2018-04-18", "value": 9.56216196}, {"date": "2018-04-19", "value": 9.55959549}, {"date": "2018-04-20", "value": 9.55947802}, {"date": "2018-04-21", "value": 9.43516811}, {"date": "2018-04-22", "value": 9.43516811}, {"date": "2018-04-23", "value": 9.5465902}, {"date": "2018-04-24", "value": 9.5465902}, {"date": "2018-04-25", "value": 9.5340649}, {"date": "2018-04-26", "value": 9.5465902}, {"date": "2018-04-27", "value": 9.5340649}, {"date": "2018-04-28", "value": 9.43214277}, {"date": "2018-04-29", "value": 9.41980157}, {"date": "2018-04-30", "value": 9.34596747}, {"date": "2018-05-01", "value": 9.34596747}, {"date": "2018-05-02", "value": 9.34596747}, {"date": "2018-05-03", "value": 9.2800426}, {"date": "2018-05-04", "value": 9.34596747}, {"date": "2018-05-05", "value": 9.27584557}, {"date": "2018-05-06", "value": 9.30833164}, {"date": "2018-05-07", "value": 9.30749872}, {"date": "2018-05-08", "value": 9.24751454}, {"date": "2018-05-09", "value": 9.30749872}, {"date": "2018-05-10", "value": 9.30118946}, {"date": "2018-05-11", "value": 9.36866128}, {"date": "2018-05-12", "value": 9.30118946}, {"date": "2018-05-13", "value": 9.30118946}, {"date": "2018-05-14", "value": 9.30118946}, {"date": "2018-05-15", "value": 9.24515725}, {"date": "2018-05-16", "value": 9.22653661}, {"date": "2018-05-17", "value": 9.24515725}, {"date": "2018-05-18", "value": 9.24515725}, {"date": "2018-05-19", "value": 9.20693024}, {"date": "2018-05-20", "value": 9.27630291}, {"date": "2018-05-21", "value": 9.27418613}, {"date": "2018-05-22", "value": 9.16891148}, {"date": "2018-05-23", "value": 9.30340517}, {"date": "2018-05-24", "value": 9.1826231}, {"date": "2018-05-25", "value": 9.18274189}, {"date": "2018-05-26", "value": 9.30340517}, {"date": "2018-05-27", "value": 9.1540027}, {"date": "2018-05-28", "value": 9.17191431}, {"date": "2018-05-29", "value": 9.20327133}, {"date": "2018-05-30", "value": 9.22114745}, {"date": "2018-05-31", "value": 9.18289567}, {"date": "2018-06-01", "value": 9.18264643}, {"date": "2018-06-02", "value": 9.18289567}, {"date": "2018-06-03", "value": 9.18289567}, {"date": "2018-06-04", "value": 9.30559921}, {"date": "2018-06-05", "value": 9.18289567}, {"date": "2018-06-06", "value": 9.3297669}, {"date": "2018-06-07", "value": 9.35074425}, {"date": "2018-06-08", "value": 9.30158188}, {"date": "2018-06-09", "value": 9.31745658}, {"date": "2018-06-10", "value": 9.30158188}, {"date": "2018-06-11", "value": 9.28601812}, {"date": "2018-06-12", "value": 9.32384405}, {"date": "2018-06-13", "value": 9.14338605}, {"date": "2018-06-14", "value": 9.31745658}, {"date": "2018-06-15", "value": 9.17815532}, {"date": "2018-06-16", "value": 9.17180198}, {"date": "2018-06-17", "value": 9.19345982}, {"date": "2018-06-18", "value": 9.17180198}, {"date": "2018-06-19", "value": 9.17180198}, {"date": "2018-06-20", "value": 9.17180198}, {"date": "2018-06-21", "value": 9.1739176}, {"date": "2018-06-22", "value": 9.17180198}, {"date": "2018-06-23", "value": 9.17180198}, {"date": "2018-06-24", "value": 9.22031577}, {"date": "2018-06-25", "value": 9.32002517}, {"date": "2018-06-26", "value": 9.21402628}, {"date": "2018-06-27", "value": 9.22031577}, {"date": "2018-06-28", "value": 9.27522475}, {"date": "2018-06-29", "value": 9.22031577}, {"date": "2018-06-30", "value": 9.26978304}, {"date": "2018-07-01", "value": 9.22031577}, {"date": "2018-07-02", "value": 9.25864602}, {"date": "2018-07-03", "value": 9.2619092}, {"date": "2018-07-04", "value": 9.33897849}, {"date": "2018-07-05", "value": 9.36690106}, {"date": "2018-07-06", "value": 9.36680699}, {"date": "2018-07-07", "value": 9.26985877}, {"date": "2018-07-08", "value": 9.32975859}, {"date": "2018-07-09", "value": 9.26985877}, {"date": "2018-07-10", "value": 9.29497151}, {"date": "2018-07-11", "value": 9.17680344}, {"date": "2018-07-12", "value": 9.17680344}, {"date": "2018-07-13", "value": 9.19397786}, {"date": "2018-07-14", "value": 9.18744087}, {"date": "2018-07-15", "value": 9.18744087}, {"date": "2018-07-16", "value": 9.18744087}, {"date": "2018-07-17", "value": 9.18330382}, {"date": "2018-07-18", "value": 9.2504343}, {"date": "2018-07-19", "value": 9.26470105}, {"date": "2018-07-20", "value": 9.26486531}, {"date": "2018-07-21", "value": 9.26471278}, {"date": "2018-07-22", "value": 9.23658354}, {"date": "2018-07-23", "value": 9.23658354}, {"date": "2018-07-24", "value": 9.20213956}, {"date": "2018-07-25", "value": 9.19692293}, {"date": "2018-07-26", "value": 9.20213956}, {"date": "2018-07-27", "value": 9.20206964}, {"date": "2018-07-28", "value": 9.22179211}, {"date": "2018-07-29", "value": 9.22179211}, {"date": "2018-07-30", "value": 9.25233197}, {"date": "2018-07-31", "value": 9.23149682}, {"date": "2018-08-01", "value": 9.12932892}, {"date": "2018-08-02", "value": 9.12932892}, {"date": "2018-08-03", "value": 9.12932892}, {"date": "2018-08-04", "value": 9.11328477}, {"date": "2018-08-05", "value": 9.12932892}, {"date": "2018-08-06", "value": 9.12932892}, {"date": "2018-08-07", "value": 9.19543032}, {"date": "2018-08-08", "value": 9.09460098}, {"date": "2018-08-09", "value": 8.97557911}, {"date": "2018-08-10", "value": 8.86135088}, {"date": "2018-08-11", "value": 8.86135088}, {"date": "2018-08-12", "value": 8.93924781}, {"date": "2018-08-13", "value": 8.86135088}, {"date": "2018-08-14", "value": 8.86135088}, {"date": "2018-08-15", "value": 9.0530135}, {"date": "2018-08-16", "value": 8.86135088}, {"date": "2018-08-17", "value": 9.12684747}, {"date": "2018-08-18", "value": 9.11821894}, {"date": "2018-08-19", "value": 4.91948714}, {"date": "2018-08-20", "value": 9.28636574}, {"date": "2018-08-21", "value": 9.28971031}, {"date": "2018-08-22", "value": 9.17428387}, {"date": "2018-08-23", "value": 9.21010143}, {"date": "2018-08-24", "value": 9.21020857}, {"date": "2018-08-25", "value": 9.22267909}, {"date": "2018-08-26", "value": 9.25020153}, {"date": "2018-08-27", "value": 9.25655564}, {"date": "2018-08-28", "value": 9.27096238}, {"date": "2018-08-29", "value": 9.27096238}, {"date": "2018-08-30", "value": 9.27096238}, {"date": "2018-08-31", "value": 9.2013713}, {"date": "2018-09-01", "value": 9.27096238}, {"date": "2018-09-02", "value": 9.1964435}, {"date": "2018-09-03", "value": 9.17340779}, {"date": "2018-09-04", "value": 9.20000697}, {"date": "2018-09-05", "value": 9.20000697}, {"date": "2018-09-06", "value": 9.16186068}, {"date": "2018-09-07", "value": 9.1617431}, {"date": "2018-09-08", "value": 9.15335083}, {"date": "2018-09-09", "value": 9.17991884}, {"date": "2018-09-10", "value": 9.15335083}, {"date": "2018-09-11", "value": 9.29263699}, {"date": "2018-09-12", "value": 9.34462319}, {"date": "2018-09-13", "value": 9.34462319}, {"date": "2018-09-14", "value": 9.2455877}, {"date": "2018-09-15", "value": 9.34462319}, {"date": "2018-09-16", "value": 9.27292034}, {"date": "2018-09-17", "value": 9.2445166}, {"date": "2018-09-18", "value": 9.35156432}, {"date": "2018-09-19", "value": 9.43278028}, {"date": "2018-09-20", "value": 9.43063271}, {"date": "2018-09-21", "value": 9.43066132}, {"date": "2018-09-22", "value": 9.43063271}, {"date": "2018-09-23", "value": 9.41481125}, {"date": "2018-09-24", "value": 9.38241487}, {"date": "2018-09-25", "value": 9.37298967}, {"date": "2018-09-26", "value": 9.28457886}, {"date": "2018-09-27", "value": 10.28053457}, {"date": "2018-09-28", "value": 10.28063406}, {"date": "2018-09-29", "value": 10.26581412}, {"date": "2018-09-30", "value": 9.2195698}, {"date": "2018-10-01", "value": 9.21362812}, {"date": "2018-10-02", "value": 9.19011717}, {"date": "2018-10-03", "value": 9.21872732}, {"date": "2018-10-04", "value": 9.21362812}, {"date": "2018-10-05", "value": 9.26937184}, {"date": "2018-10-06", "value": 9.25940777}, {"date": "2018-10-07", "value": 9.25940777}, {"date": "2018-10-08", "value": 9.23658138}, {"date": "2018-10-09", "value": 9.23658138}, {"date": "2018-10-10", "value": 9.23658138}, {"date": "2018-10-11", "value": 9.30221898}, {"date": "2018-10-12", "value": 9.30216918}, {"date": "2018-10-13", "value": 9.28266319}, {"date": "2018-10-14", "value": 9.31579679}, {"date": "2018-10-15", "value": 9.31579679}, {"date": "2018-10-16", "value": 9.24946523}, {"date": "2018-10-17", "value": 9.28201691}, {"date": "2018-10-18", "value": 9.34130846}, {"date": "2018-10-19", "value": 9.22110501}, {"date": "2018-10-20", "value": 9.22110501}, {"date": "2018-10-21", "value": 9.22110501}, {"date": "2018-10-22", "value": 9.28763839}, {"date": "2018-10-23", "value": 9.33309776}, {"date": "2018-10-24", "value": 9.32535945}, {"date": "2018-10-25", "value": 9.32535945}, {"date": "2018-10-26", "value": 9.37427742}, {"date": "2018-10-27", "value": 9.35296464}, {"date": "2018-10-28", "value": 9.36433774}, {"date": "2018-10-29", "value": 9.36433774}, {"date": "2018-10-30", "value": 9.36433774}, {"date": "2018-10-31", "value": 9.39700574}, {"date": "2018-11-01", "value": 9.43677807}, {"date": "2018-11-02", "value": 9.38102722}, {"date": "2018-11-03", "value": 9.38102722}, {"date": "2018-11-04", "value": 9.38102722}, {"date": "2018-11-05", "value": 9.35833276}, {"date": "2018-11-06", "value": 9.35833276}, {"date": "2018-11-07", "value": 9.41818826}, {"date": "2018-11-08", "value": 9.40113226}, {"date": "2018-11-09", "value": 9.37770396}, {"date": "2018-11-10", "value": 9.37778332}, {"date": "2018-11-11", "value": 9.3660688}, {"date": "2018-11-12", "value": 9.3660688}, {"date": "2018-11-13", "value": 9.29672107}, {"date": "2018-11-14", "value": 9.28696823}, {"date": "2018-11-15", "value": 9.31405923}, {"date": "2018-11-16", "value": 9.40530818}, {"date": "2018-11-17", "value": 9.40521219}, {"date": "2018-11-18", "value": 9.43756157}, {"date": "2018-11-19", "value": 9.43756157}, {"date": "2018-11-20", "value": 4.70914405}, {"date": "2018-11-21", "value": 9.3996302}, {"date": "2018-11-22", "value": 9.33855188}, {"date": "2018-11-23", "value": 9.30473198}, {"date": "2018-11-24", "value": 9.30491692}, {"date": "2018-11-25", "value": 9.30004535}, {"date": "2018-11-26", "value": 9.25708587}, {"date": "2018-11-27", "value": 9.32988363}, {"date": "2018-11-28", "value": 9.32812305}, {"date": "2018-11-29", "value": 9.3209501}, {"date": "2018-11-30", "value": 9.25984608}, {"date": "2018-12-01", "value": 9.25972159}, {"date": "2018-12-02", "value": 9.27957038}, {"date": "2018-12-03", "value": 9.29952086}, {"date": "2018-12-04", "value": 9.28965009}, {"date": "2018-12-05", "value": 9.21515224}, {"date": "2018-12-06", "value": 9.330922}, {"date": "2018-12-07", "value": 9.17154012}, {"date": "2018-12-08", "value": 9.17154012}, {"date": "2018-12-09", "value": 9.16772655}, {"date": "2018-12-10", "value": 9.16772655}, {"date": "2018-12-11", "value": 9.13841712}, {"date": "2018-12-12", "value": 9.29402466}, {"date": "2018-12-13", "value": 9.24810808}, {"date": "2018-12-14", "value": 9.16952411}, {"date": "2018-12-15", "value": 9.24810808}, {"date": "2018-12-16", "value": 9.16631998}, {"date": "2018-12-17", "value": 9.16631998}, {"date": "2018-12-18", "value": 9.25025878}, {"date": "2018-12-19", "value": 9.3081723}, {"date": "2018-12-20", "value": 9.33913781}, {"date": "2018-12-21", "value": 9.30506892}, {"date": "2018-12-22", "value": 9.30523176}, {"date": "2018-12-23", "value": 9.29628577}, {"date": "2018-12-24", "value": 9.30310597}, {"date": "2018-12-25", "value": 9.31154276}, {"date": "2018-12-26", "value": 9.32229443}, {"date": "2018-12-27", "value": 9.30284499}, {"date": "2018-12-28", "value": 9.385812}, {"date": "2018-12-29", "value": 9.38598358}, {"date": "2018-12-30", "value": 9.38682407}, {"date": "2018-12-31", "value": 9.46602009}, {"date": "2019-01-01", "value": 9.44087882}, {"date": "2019-01-02", "value": 9.35904255}, {"date": "2019-01-03", "value": 9.35904255}, {"date": "2019-01-04", "value": 9.35904255}, {"date": "2019-01-05", "value": 9.3482383}, {"date": "2019-01-06", "value": 9.36033682}, {"date": "2019-01-07", "value": 9.22168653}, {"date": "2019-01-08", "value": 9.41760159}, {"date": "2019-01-09", "value": 9.41760159}, {"date": "2019-01-10", "value": 9.41760159}, {"date": "2019-01-11", "value": 9.2507283}, {"date": "2019-01-12", "value": 9.41760159}, {"date": "2019-01-13", "value": 9.41760159}, {"date": "2019-01-14", "value": 9.41760159}, {"date": "2019-01-15", "value": 9.21780121}, {"date": "2019-01-16", "value": 9.23621195}, {"date": "2019-01-17", "value": 9.20935955}, {"date": "2019-01-18", "value": 9.18100144}, {"date": "2019-01-19", "value": 9.1809787}, {"date": "2019-01-20", "value": 9.18100144}, {"date": "2019-01-21", "value": 9.18100144}, {"date": "2019-01-22", "value": 9.1737915}, {"date": "2019-01-23", "value": 9.17501989}, {"date": "2019-01-24", "value": 9.20567576}, {"date": "2019-01-25", "value": 9.2786347}, {"date": "2019-01-26", "value": 9.2786233}, {"date": "2019-01-27", "value": 9.28836848}, {"date": "2019-01-28", "value": 9.24140887}, {"date": "2019-01-29", "value": 9.23139286}, {"date": "2019-01-30", "value": 9.23139286}, {"date": "2019-01-31", "value": 4.79037557}, {"date": "2019-02-01", "value": 9.22618898}, {"date": "2019-02-02", "value": 9.22404985}, {"date": "2019-02-03", "value": 9.22404985}, {"date": "2019-02-04", "value": 9.15261816}, {"date": "2019-02-05", "value": 9.13694395}, {"date": "2019-02-06", "value": 9.08719569}, {"date": "2019-02-07", "value": 9.11902764}, {"date": "2019-02-08", "value": 9.15090511}, {"date": "2019-02-09", "value": 9.15113353}, {"date": "2019-02-10", "value": 9.15113353}, {"date": "2019-02-11", "value": 9.15113353}, {"date": "2019-02-12", "value": 9.15000567}, {"date": "2019-02-13", "value": 9.15301433}, {"date": "2019-02-14", "value": 9.15516501}, {"date": "2019-02-15", "value": 9.2204575}, {"date": "2019-02-16", "value": 9.2204575}, {"date": "2019-02-17", "value": 9.22032194}, {"date": "2019-02-18", "value": 9.2327557}, {"date": "2019-02-19", "value": 9.22032194}, {"date": "2019-02-20", "value": 9.28952802}, {"date": "2019-02-21", "value": 9.30296432}, {"date": "2019-02-22", "value": 9.22032194}, {"date": "2019-02-23", "value": 9.30644649}, {"date": "2019-02-24", "value": 9.30670296}, {"date": "2019-02-25", "value": 9.26516348}, {"date": "2019-02-26", "value": 9.23458576}, {"date": "2019-02-27", "value": 9.29954709}, {"date": "2019-02-28", "value": 9.29954709}, {"date": "2019-03-01", "value": 9.29954709}, {"date": "2019-03-02", "value": 9.29954709}, {"date": "2019-03-03", "value": 9.26066432}, {"date": "2019-03-04", "value": 9.26239561}, {"date": "2019-03-05", "value": 9.19676876}, {"date": "2019-03-06", "value": 9.27754525}, {"date": "2019-03-07", "value": 9.27754525}, {"date": "2019-03-08", "value": 9.15002304}, {"date": "2019-03-09", "value": 9.15001012}, {"date": "2019-03-10", "value": 9.1439017}, {"date": "2019-03-11", "value": 9.16481463}, {"date": "2019-03-12", "value": 9.18865901}, {"date": "2019-03-13", "value": 9.29742683}, {"date": "2019-03-14", "value": 9.22093312}, {"date": "2019-03-15", "value": 9.25046795}, {"date": "2019-03-16", "value": 9.25052751}, {"date": "2019-03-17", "value": 9.2301519}, {"date": "2019-03-18", "value": 0.00092953}, {"date": "2019-03-19", "value": 4.83216005}, {"date": "2019-03-20", "value": 0.00092953}, {"date": "2019-03-21", "value": 9.16294729}, {"date": "2019-03-22", "value": 9.15631049}, {"date": "2019-03-23", "value": 9.15617288}, {"date": "2019-03-24", "value": 9.13616545}, {"date": "2019-03-25", "value": 9.2090905}, {"date": "2019-03-26", "value": 9.2132493}, {"date": "2019-03-27", "value": 9.17250225}, {"date": "2019-03-28", "value": 9.14195077}, {"date": "2019-03-29", "value": 9.03070668}, {"date": "2019-03-30", "value": 9.03074038}, {"date": "2019-03-31", "value": 8.96861449}, {"date": "2019-04-01", "value": 9.04356935}, {"date": "2019-04-02", "value": 9.1176583}, {"date": "2019-04-03", "value": 9.21494708}, {"date": "2019-04-04", "value": 9.04356935}, {"date": "2019-04-05", "value": 9.21951274}, {"date": "2019-04-06", "value": 9.20692982}, {"date": "2019-04-07", "value": 9.20108506}, {"date": "2019-04-08", "value": 9.20692982}, {"date": "2019-04-09", "value": 9.20692982}, {"date": "2019-04-10", "value": 9.20692982}, {"date": "2019-04-11", "value": 9.26294484}, {"date": "2019-04-12", "value": 9.25306755}, {"date": "2019-04-13", "value": 9.23999367}, {"date": "2019-04-14", "value": 9.13849839}, {"date": "2019-04-15", "value": 9.13849839}, {"date": "2019-04-16", "value": 9.13849839}, {"date": "2019-04-17", "value": 9.13849839}, {"date": "2019-04-18", "value": 9.13855462}, {"date": "2019-04-19", "value": 9.13849839}, {"date": "2019-04-20", "value": 9.13654609}, {"date": "2019-04-21", "value": 9.12572053}, {"date": "2019-04-22", "value": 9.19747017}, {"date": "2019-04-23", "value": 9.06497664}, {"date": "2019-04-24", "value": 9.06606011}, {"date": "2019-04-25", "value": 9.08806653}, {"date": "2019-04-26", "value": 9.06497664}, {"date": "2019-04-27", "value": 9.06497664}, {"date": "2019-04-28", "value": 9.12780736}, {"date": "2019-04-29", "value": 9.06497664}, {"date": "2019-04-30", "value": 9.15554859}, {"date": "2019-05-01", "value": 9.22255482}, {"date": "2019-05-02", "value": 9.22255482}, {"date": "2019-05-03", "value": 9.22255482}, {"date": "2019-05-04", "value": 9.20124379}, {"date": "2019-05-05", "value": 9.15635606}, {"date": "2019-05-06", "value": 9.14448286}, {"date": "2019-05-07", "value": 9.15635606}, {"date": "2019-05-08", "value": 9.17125163}, {"date": "2019-05-09", "value": 9.19751477}, {"date": "2019-05-10", "value": 9.19755972}, {"date": "2019-05-11", "value": 9.19807643}, {"date": "2019-05-12", "value": 9.18149654}, {"date": "2019-05-13", "value": 9.16121045}, {"date": "2019-05-14", "value": 9.19807643}, {"date": "2019-05-15", "value": 9.15583066}, {"date": "2019-05-16", "value": 9.16619206}, {"date": "2019-05-17", "value": 9.16604503}, {"date": "2019-05-18", "value": 9.16604503}, {"date": "2019-05-19", "value": 9.16400125}, {"date": "2019-05-20", "value": 9.16204417}, {"date": "2019-05-21", "value": 9.11571926}, {"date": "2019-05-22", "value": 9.19802546}, {"date": "2019-05-23", "value": 9.19802546}, {"date": "2019-05-24", "value": 9.19812632}, {"date": "2019-05-25", "value": 9.20017934}, {"date": "2019-05-26", "value": 9.1873293}, {"date": "2019-05-27", "value": 9.20017934}, {"date": "2019-05-28", "value": 9.07400354}, {"date": "2019-05-29", "value": 9.02207159}, {"date": "2019-05-30", "value": 9.18033393}, {"date": "2019-05-31", "value": 9.18047235}, {"date": "2019-06-01", "value": 9.16013766}, {"date": "2019-06-02", "value": 9.22793878}, {"date": "2019-06-03", "value": 9.22658474}, {"date": "2019-06-04", "value": 9.21365372}, {"date": "2019-06-05", "value": 9.27580763}, {"date": "2019-06-06", "value": 9.29134439}, {"date": "2019-06-07", "value": 9.29133635}, {"date": "2019-06-08", "value": 9.27341159}, {"date": "2019-06-09", "value": 9.28682179}, {"date": "2019-06-10", "value": 9.2988218}, {"date": "2019-06-11", "value": 9.28131838}, {"date": "2019-06-12", "value": 9.28131838}, {"date": "2019-06-13", "value": 9.28131838}, {"date": "2019-06-14", "value": 9.26161366}, {"date": "2019-06-15", "value": 9.24445068}, {"date": "2019-06-16", "value": 9.24445068}, {"date": "2019-06-17", "value": 9.3918865}, {"date": "2019-06-18", "value": 9.3918865}, {"date": "2019-06-19", "value": 9.29386118}, {"date": "2019-06-20", "value": 9.3918979}, {"date": "2019-06-21", "value": 9.3918865}, {"date": "2019-06-22", "value": 9.38261879}, {"date": "2019-06-23", "value": 9.3918865}, {"date": "2019-06-24", "value": 9.3918865}, {"date": "2019-06-25", "value": 9.37452655}, {"date": "2019-06-26", "value": 9.35651907}, {"date": "2019-06-27", "value": 9.38678633}, {"date": "2019-06-28", "value": 9.38684768}, {"date": "2019-06-29", "value": 9.36469305}, {"date": "2019-06-30", "value": 9.28717028}, {"date": "2019-07-01", "value": 9.30532222}, {"date": "2019-07-02", "value": 9.26388497}, {"date": "2019-07-03", "value": 9.26293279}, {"date": "2019-07-04", "value": 9.22172805}, {"date": "2019-07-05", "value": 9.22168312}, {"date": "2019-07-06", "value": 9.21789992}, {"date": "2019-07-07", "value": 9.20081425}, {"date": "2019-07-08", "value": 9.19758855}, {"date": "2019-07-09", "value": 9.27890796}, {"date": "2019-07-10", "value": 9.2693186}, {"date": "2019-07-11", "value": 9.33881144}, {"date": "2019-07-12", "value": 9.33859316}, {"date": "2019-07-13", "value": 9.32554863}, {"date": "2019-07-14", "value": 9.28439995}, {"date": "2019-07-15", "value": 9.2437102}, {"date": "2019-07-16", "value": 9.32493938}, {"date": "2019-07-17", "value": 9.31455373}, {"date": "2019-07-18", "value": 9.28395547}, {"date": "2019-07-19", "value": 9.2840678}, {"date": "2019-07-20", "value": 9.2840678}, {"date": "2019-07-21", "value": 9.26867695}, {"date": "2019-07-22", "value": 9.20824273}, {"date": "2019-07-23", "value": 9.2084299}, {"date": "2019-07-24", "value": 9.18251934}, {"date": "2019-07-25", "value": 9.18394123}, {"date": "2019-07-26", "value": 9.18402131}, {"date": "2019-07-27", "value": 9.16919122}, {"date": "2019-07-28", "value": 9.16875028}, {"date": "2019-07-29", "value": 9.12234037}, {"date": "2019-07-30", "value": 9.03975644}, {"date": "2019-07-31", "value": 9.09295653}, {"date": "2019-08-01", "value": 9.09295653}, {"date": "2019-08-02", "value": 9.12003072}, {"date": "2019-08-03", "value": 9.10222262}, {"date": "2019-08-04", "value": 9.24644997}, {"date": "2019-08-05", "value": 9.22573164}, {"date": "2019-08-06", "value": 9.23395626}, {"date": "2019-08-07", "value": 9.21969036}, {"date": "2019-08-08", "value": 9.29970478}, {"date": "2019-08-09", "value": 9.29970478}, {"date": "2019-08-10", "value": 9.29970478}, {"date": "2019-08-11", "value": 9.29970478}, {"date": "2019-08-12", "value": 9.18891733}, {"date": "2019-08-13", "value": 9.16115841}, {"date": "2019-08-14", "value": 9.14275229}, {"date": "2019-08-15", "value": 9.12123767}, {"date": "2019-08-16", "value": 9.11166894}, {"date": "2019-08-17", "value": 9.11166894}, {"date": "2019-08-18", "value": 9.11166894}, {"date": "2019-08-19", "value": 9.11166894}, {"date": "2019-08-20", "value": 9.11777753}, {"date": "2019-08-21", "value": 9.11229704}, {"date": "2019-08-22", "value": 9.24124947}, {"date": "2019-08-23", "value": 9.24126342}, {"date": "2019-08-24", "value": 9.16089674}, {"date": "2019-08-25", "value": 9.12669568}, {"date": "2019-08-26", "value": 9.12470059}, {"date": "2019-08-27", "value": 9.09875736}, {"date": "2019-08-28", "value": 9.12470059}, {"date": "2019-08-29", "value": 9.12470059}, {"date": "2019-08-30", "value": 9.12470059}, {"date": "2019-08-31", "value": 8.94997967}, {"date": "2019-09-01", "value": 8.9294346}, {"date": "2019-09-02", "value": 8.9294346}, {"date": "2019-09-03", "value": 9.06203586}, {"date": "2019-09-04", "value": 9.09134844}, {"date": "2019-09-05", "value": 9.17250554}, {"date": "2019-09-06", "value": 9.09134844}, {"date": "2019-09-07", "value": 9.09134844}, {"date": "2019-09-08", "value": 9.10277741}, {"date": "2019-09-09", "value": 9.10446524}, {"date": "2019-09-10", "value": 9.10446524}, {"date": "2019-09-11", "value": 9.1118936}, {"date": "2019-09-12", "value": 9.19489937}, {"date": "2019-09-13", "value": 9.194944}, {"date": "2019-09-14", "value": 9.13423325}, {"date": "2019-09-15", "value": 9.1443316}, {"date": "2019-09-16", "value": 9.20316722}, {"date": "2019-09-17", "value": 9.07485222}, {"date": "2019-09-18", "value": 9.08883047}, {"date": "2019-09-19", "value": 9.11577521}, {"date": "2019-09-20", "value": 9.11588664}, {"date": "2019-09-21", "value": 9.11894399}, {"date": "2019-09-22", "value": 9.11577521}, {"date": "2019-09-23", "value": 9.11577521}, {"date": "2019-09-24", "value": 8.98955162}, {"date": "2019-09-25", "value": 9.03921012}, {"date": "2019-09-26", "value": 9.01725364}, {"date": "2019-09-27", "value": 9.0172427}, {"date": "2019-09-28", "value": 9.01843747}, {"date": "2019-09-29", "value": 9.00307357}, {"date": "2019-09-30", "value": 9.00307357}, {"date": "2019-10-01", "value": 9.00307357}, {"date": "2019-10-02", "value": 9.00307357}, {"date": "2019-10-03", "value": 9.08695939}, {"date": "2019-10-04", "value": 9.08691547}, {"date": "2019-10-05", "value": 9.09029898}, {"date": "2019-10-06", "value": 9.00543085}, {"date": "2019-10-07", "value": 9.04704991}, {"date": "2019-10-08", "value": 9.04704991}, {"date": "2019-10-09", "value": 9.04704991}, {"date": "2019-10-10", "value": 9.12743042}, {"date": "2019-10-11", "value": 9.12741939}, {"date": "2019-10-12", "value": 9.12209405}, {"date": "2019-10-13", "value": 9.12045297}, {"date": "2019-10-14", "value": 9.19808416}, {"date": "2019-10-15", "value": 9.19808416}, {"date": "2019-10-16", "value": 9.21169848}, {"date": "2019-10-17", "value": 9.22248149}, {"date": "2019-10-18", "value": 9.22240334}, {"date": "2019-10-19", "value": 9.21434547}, {"date": "2019-10-20", "value": 9.24919992}, {"date": "2019-10-21", "value": 9.23085569}, {"date": "2019-10-22", "value": 9.23043614}, {"date": "2019-10-23", "value": 9.16879296}, {"date": "2019-10-24", "value": 9.23043614}, {"date": "2019-10-25", "value": 9.23043614}, {"date": "2019-10-26", "value": 9.16578737}, {"date": "2019-10-27", "value": 9.16578737}, {"date": "2019-10-28", "value": 9.17653326}, {"date": "2019-10-29", "value": 9.22576451}, {"date": "2019-10-30", "value": 9.22036979}, {"date": "2019-10-31", "value": 9.20917519}, {"date": "2019-11-01", "value": 9.23857277}, {"date": "2019-11-02", "value": 9.21803949}, {"date": "2019-11-03", "value": 9.21699904}, {"date": "2019-11-04", "value": 9.18562494}, {"date": "2019-11-05", "value": 9.15590672}, {"date": "2019-11-06", "value": 9.22895634}, {"date": "2019-11-07", "value": 9.17607206}, {"date": "2019-11-08", "value": 9.11036306}, {"date": "2019-11-09", "value": 9.11044141}, {"date": "2019-11-10", "value": 9.11295176}, {"date": "2019-11-11", "value": 9.12383306}, {"date": "2019-11-12", "value": 9.10466678}, {"date": "2019-11-13", "value": 9.14934156}, {"date": "2019-11-14", "value": 9.14934156}, {"date": "2019-11-15", "value": 9.17771883}, {"date": "2019-11-16", "value": 9.17701795}, {"date": "2019-11-17", "value": 9.17701795}, {"date": "2019-11-18", "value": 9.1941209}, {"date": "2019-11-19", "value": 9.19788182}, {"date": "2019-11-20", "value": 9.1941209}, {"date": "2019-11-21", "value": 9.18567698}, {"date": "2019-11-22", "value": 9.0917506}, {"date": "2019-11-23", "value": 9.09282975}, {"date": "2019-11-24", "value": 9.0985001}, {"date": "2019-11-25", "value": 9.0985001}, {"date": "2019-11-26", "value": 9.09800723}, {"date": "2019-11-27", "value": 9.0985001}, {"date": "2019-11-28", "value": 9.0985001}, {"date": "2019-11-29", "value": 9.0985001}, {"date": "2019-11-30", "value": 9.09470924}, {"date": "2019-12-01", "value": 9.0985001}, {"date": "2019-12-02", "value": 9.19805051}, {"date": "2019-12-03", "value": 9.19805051}, {"date": "2019-12-04", "value": 9.16313503}, {"date": "2019-12-05", "value": 9.16645012}, {"date": "2019-12-06", "value": 9.10839656}, {"date": "2019-12-07", "value": 9.19805051}, {"date": "2019-12-08", "value": 9.10719894}, {"date": "2019-12-09", "value": 9.15191246}, {"date": "2019-12-10", "value": 9.17503577}, {"date": "2019-12-11", "value": 9.19857942}, {"date": "2019-12-12", "value": 9.19857942}, {"date": "2019-12-13", "value": 9.19857942}, {"date": "2019-12-14", "value": 9.23388191}, {"date": "2019-12-15", "value": 9.19857942}, {"date": "2019-12-16", "value": 9.20951936}, {"date": "2019-12-17", "value": 9.22070088}, {"date": "2019-12-18", "value": 9.23021775}, {"date": "2019-12-19", "value": 9.18240631}, {"date": "2019-12-20", "value": 9.18240631}, {"date": "2019-12-21", "value": 9.18240631}, {"date": "2019-12-22", "value": 9.18362712}, {"date": "2019-12-23", "value": 9.20860461}, {"date": "2019-12-24", "value": 9.20718024}, {"date": "2019-12-25", "value": 9.21318496}, {"date": "2019-12-26", "value": 9.17432231}, {"date": "2019-12-27", "value": 9.27948686}, {"date": "2019-12-28", "value": 9.27948686}, {"date": "2019-12-29", "value": 9.2851632}, {"date": "2019-12-30", "value": 9.27891476}, {"date": "2019-12-31", "value": 9.31677325}, {"date": "2020-01-01", "value": 9.27948686}, {"date": "2020-01-02", "value": 9.26074329}, {"date": "2020-01-03", "value": 9.26710785}, {"date": "2020-01-04", "value": 9.26683108}, {"date": "2020-01-05", "value": 9.26837435}, {"date": "2020-01-06", "value": 9.29742711}, {"date": "2020-01-07", "value": 9.26063533}, {"date": "2020-01-08", "value": 9.2260943}, {"date": "2020-01-09", "value": 9.29742711}, {"date": "2020-01-10", "value": 9.19554775}, {"date": "2020-01-11", "value": 9.19586563}, {"date": "2020-01-12", "value": 9.19284341}, {"date": "2020-01-13", "value": 9.17046745}, {"date": "2020-01-14", "value": 9.17046745}, {"date": "2020-01-15", "value": 9.22095085}, {"date": "2020-01-16", "value": 9.24486318}, {"date": "2020-01-17", "value": 9.20647014}, {"date": "2020-01-18", "value": 9.20666327}, {"date": "2020-01-19", "value": 9.20666327}, {"date": "2020-01-20", "value": 9.24974478}, {"date": "2020-01-21", "value": 9.20184676}, {"date": "2020-01-22", "value": 9.15555335}, {"date": "2020-01-23", "value": 9.15555335}, {"date": "2020-01-24", "value": 9.15555335}, {"date": "2020-01-25", "value": 9.15555335}, {"date": "2020-01-26", "value": 9.15538283}, {"date": "2020-01-27", "value": 9.15538283}, {"date": "2020-01-28", "value": 9.07563266}, {"date": "2020-01-29", "value": 9.10662834}, {"date": "2020-01-30", "value": 9.09598121}, {"date": "2020-01-31", "value": 9.17336795}, {"date": "2020-02-01", "value": 9.16890116}, {"date": "2020-02-02", "value": 9.16890116}, {"date": "2020-02-03", "value": 9.16890116}, {"date": "2020-02-04", "value": 9.16890116}, {"date": "2020-02-05", "value": 9.08728317}, {"date": "2020-02-06", "value": 9.0712623}, {"date": "2020-02-07", "value": 9.04985607}, {"date": "2020-02-08", "value": 9.05022001}, {"date": "2020-02-09", "value": 9.05249904}, {"date": "2020-02-10", "value": 9.02134183}, {"date": "2020-02-11", "value": 9.02134183}, {"date": "2020-02-12", "value": 9.02134183}, {"date": "2020-02-13", "value": 9.02134183}, {"date": "2020-02-14", "value": 8.9197236}, {"date": "2020-02-15", "value": 8.91986353}, {"date": "2020-02-16", "value": 8.92850174}, {"date": "2020-02-17", "value": 8.91986353}, {"date": "2020-02-18", "value": 8.88984963}, {"date": "2020-02-19", "value": 8.90191225}, {"date": "2020-02-20", "value": 8.90191225}, {"date": "2020-02-21", "value": 8.90191225}, {"date": "2020-02-22", "value": 8.9534243}, {"date": "2020-02-23", "value": 8.94658863}, {"date": "2020-02-24", "value": 8.96995997}, {"date": "2020-02-25", "value": 8.99590904}, {"date": "2020-02-26", "value": 8.99243496}, {"date": "2020-02-27", "value": 9.1027889}, {"date": "2020-02-28", "value": 9.10233225}, {"date": "2020-02-29", "value": 9.1027889}, {"date": "2020-03-01", "value": 9.12181187}, {"date": "2020-03-02", "value": 9.19058391}, {"date": "2020-03-03", "value": 9.1027889}, {"date": "2020-03-04", "value": 9.09219671}, {"date": "2020-03-05", "value": 9.37043892}, {"date": "2020-03-06", "value": 9.37043892}, {"date": "2020-03-07", "value": 9.37043892}, {"date": "2020-03-08", "value": 9.45251785}, {"date": "2020-03-09", "value": 9.41543196}, {"date": "2020-03-10", "value": 9.30669009}, {"date": "2020-03-11", "value": 9.30669009}, {"date": "2020-03-12", "value": 9.30669009}, {"date": "2020-03-13", "value": 9.21533696}, {"date": "2020-03-14", "value": 9.21791557}, {"date": "2020-03-15", "value": 9.22530671}, {"date": "2020-03-16", "value": 9.21949913}, {"date": "2020-03-17", "value": 9.10680574}, {"date": "2020-03-18", "value": 9.06254179}, {"date": "2020-03-19", "value": 8.79584639}, {"date": "2020-03-20", "value": 8.89842548}, {"date": "2020-03-21", "value": 8.84120874}, {"date": "2020-03-22", "value": 8.84120874}, {"date": "2020-03-23", "value": 8.84120874}, {"date": "2020-03-24", "value": 8.93122408}, {"date": "2020-03-25", "value": 8.9919858}, {"date": "2020-03-26", "value": 9.14096644}, {"date": "2020-03-27", "value": 9.23288145}, {"date": "2020-03-28", "value": 9.23421079}, {"date": "2020-03-29", "value": 9.14954724}, {"date": "2020-03-30", "value": 9.10889124}, {"date": "2020-03-31", "value": 9.13140053}, {"date": "2020-04-01", "value": 9.01427378}, {"date": "2020-04-02", "value": 8.96442192}, {"date": "2020-04-03", "value": 8.9648846}, {"date": "2020-04-04", "value": 8.96606873}, {"date": "2020-04-05", "value": 8.96606873}, {"date": "2020-04-06", "value": 9.08443094}, {"date": "2020-04-07", "value": 9.02644641}, {"date": "2020-04-08", "value": 9.06829529}, {"date": "2020-04-09", "value": 9.02644641}, {"date": "2020-04-10", "value": 9.02644641}, {"date": "2020-04-11", "value": 9.08062506}, {"date": "2020-04-12", "value": 9.07799945}, {"date": "2020-04-13", "value": 9.07799945}, {"date": "2020-04-14", "value": 9.05513331}, {"date": "2020-04-15", "value": 9.01166124}, {"date": "2020-04-16", "value": 9.03043847}, {"date": "2020-04-17", "value": 9.03044934}, {"date": "2020-04-18", "value": 9.02336246}, {"date": "2020-04-19", "value": 9.01263526}, {"date": "2020-04-20", "value": 9.01275524}, {"date": "2020-04-21", "value": 9.01002896}, {"date": "2020-04-22", "value": 9.02333813}, {"date": "2020-04-23", "value": 9.02333813}, {"date": "2020-04-24", "value": 9.02096207}, {"date": "2020-04-25", "value": 9.02008375}, {"date": "2020-04-26", "value": 9.02079952}, {"date": "2020-04-27", "value": 9.01994604}, {"date": "2020-04-28", "value": 9.02008375}, {"date": "2020-04-29", "value": 9.07037475}, {"date": "2020-04-30", "value": 9.07037475}, {"date": "2020-05-01", "value": 9.1797506}, {"date": "2020-05-02", "value": 9.01506858}, {"date": "2020-05-03", "value": 9.01506858}, {"date": "2020-05-04", "value": 8.96512334}, {"date": "2020-05-05", "value": 9.01506858}, {"date": "2020-05-06", "value": 9.01506858}, {"date": "2020-05-07", "value": 9.01506858}, {"date": "2020-05-08", "value": 9.07029707}, {"date": "2020-05-09", "value": 8.96178192}, {"date": "2020-05-10", "value": 9.01143561}, {"date": "2020-05-11", "value": 9.04245165}, {"date": "2020-05-12", "value": 9.00671991}, {"date": "2020-05-13", "value": 9.04708336}, {"date": "2020-05-14", "value": 9.06155245}, {"date": "2020-05-15", "value": 9.06158491}, {"date": "2020-05-16", "value": 9.06158491}, {"date": "2020-05-17", "value": 9.10714792}, {"date": "2020-05-18", "value": 9.10834462}, {"date": "2020-05-19", "value": 9.10834462}, {"date": "2020-05-20", "value": 9.1444324}, {"date": "2020-05-21", "value": 9.12576848}, {"date": "2020-05-22", "value": 9.1294396}, {"date": "2020-05-23", "value": 9.13189498}, {"date": "2020-05-24", "value": 9.12658614}, {"date": "2020-05-25", "value": 9.15509102}, {"date": "2020-05-26", "value": 9.18421169}, {"date": "2020-05-27", "value": 9.22858251}, {"date": "2020-05-28", "value": 9.25818703}, {"date": "2020-05-29", "value": 9.18421169}, {"date": "2020-05-30", "value": 9.2683179}, {"date": "2020-05-31", "value": 9.29079379}, {"date": "2020-06-01", "value": 9.29079379}, {"date": "2020-06-02", "value": 9.36642662}, {"date": "2020-06-03", "value": 9.45124758}, {"date": "2020-06-04", "value": 9.43261859}, {"date": "2020-06-05", "value": 9.43261859}, {"date": "2020-06-06", "value": 9.4555621}, {"date": "2020-06-07", "value": 9.42350521}, {"date": "2020-06-08", "value": 9.44734158}, {"date": "2020-06-09", "value": 9.4090119}, {"date": "2020-06-10", "value": 9.4090119}, {"date": "2020-06-11", "value": 9.37584709}, {"date": "2020-06-12", "value": 9.37425716}, {"date": "2020-06-13", "value": 9.37101002}, {"date": "2020-06-14", "value": 9.45059181}, {"date": "2020-06-15", "value": 9.38256168}, {"date": "2020-06-16", "value": 9.39162891}, {"date": "2020-06-17", "value": 9.34521141}, {"date": "2020-06-18", "value": 9.32018289}, {"date": "2020-06-19", "value": 9.32018289}, {"date": "2020-06-20", "value": 9.32018289}, {"date": "2020-06-21", "value": 9.39877058}, {"date": "2020-06-22", "value": 9.42602145}, {"date": "2020-06-23", "value": 9.31827428}, {"date": "2020-06-24", "value": 9.35476487}, {"date": "2020-06-25", "value": 9.35566525}, {"date": "2020-06-26", "value": 9.36081086}, {"date": "2020-06-27", "value": 9.36081086}, {"date": "2020-06-28", "value": 9.36081086}, {"date": "2020-06-29", "value": 9.38066082}, {"date": "2020-06-30", "value": 9.41749921}, {"date": "2020-07-01", "value": 9.37498313}, {"date": "2020-07-02", "value": 9.40772662}, {"date": "2020-07-03", "value": 9.40772662}, {"date": "2020-07-04", "value": 9.37650565}, {"date": "2020-07-05", "value": 9.41559294}, {"date": "2020-07-06", "value": 9.36858898}, {"date": "2020-07-07", "value": 9.43674108}, {"date": "2020-07-08", "value": 9.41045669}, {"date": "2020-07-09", "value": 9.4165829}, {"date": "2020-07-10", "value": 9.36858898}, {"date": "2020-07-11", "value": 9.42880731}, {"date": "2020-07-12", "value": 9.47288528}, {"date": "2020-07-13", "value": 9.55119179}, {"date": "2020-07-14", "value": 9.51685124}, {"date": "2020-07-15", "value": 9.51685124}, {"date": "2020-07-16", "value": 9.48631538}, {"date": "2020-07-17", "value": 9.51685124}, {"date": "2020-07-18", "value": 9.51685124}, {"date": "2020-07-19", "value": 9.57443688}, {"date": "2020-07-20", "value": 9.60691027}, {"date": "2020-07-21", "value": 9.60691027}, {"date": "2020-07-22", "value": 9.64170918}, {"date": "2020-07-23", "value": 9.65161899}, {"date": "2020-07-24", "value": 9.65173555}, {"date": "2020-07-25", "value": 9.6482569}, {"date": "2020-07-26", "value": 9.65534123}, {"date": "2020-07-27", "value": 9.70345458}, {"date": "2020-07-28", "value": 9.70007305}, {"date": "2020-07-29", "value": 9.78181279}, {"date": "2020-07-30", "value": 9.72117786}, {"date": "2020-07-31", "value": 9.72208218}, {"date": "2020-08-01", "value": 9.68316808}, {"date": "2020-08-02", "value": 9.68316808}, {"date": "2020-08-03", "value": 9.72687854}, {"date": "2020-08-04", "value": 9.77426095}, {"date": "2020-08-05", "value": 9.6974784}, {"date": "2020-08-06", "value": 9.6974784}, {"date": "2020-08-07", "value": 9.6974784}, {"date": "2020-08-08", "value": 9.6974784}, {"date": "2020-08-09", "value": 9.68242585}, {"date": "2020-08-10", "value": 9.69438094}, {"date": "2020-08-11", "value": 9.6974784}, {"date": "2020-08-12", "value": 9.76695576}, {"date": "2020-08-13", "value": 9.7887002}, {"date": "2020-08-14", "value": 9.78868836}, {"date": "2020-08-15", "value": 9.7957527}, {"date": "2020-08-16", "value": 9.80755483}, {"date": "2020-08-17", "value": 9.789263}, {"date": "2020-08-18", "value": 9.789263}, {"date": "2020-08-19", "value": 9.789263}, {"date": "2020-08-20", "value": 9.74957537}, {"date": "2020-08-21", "value": 9.74915078}, {"date": "2020-08-22", "value": 9.74844911}, {"date": "2020-08-23", "value": 9.74844911}, {"date": "2020-08-24", "value": 9.78756912}, {"date": "2020-08-25", "value": 9.78756912}, {"date": "2020-08-26", "value": 9.78756912}, {"date": "2020-08-27", "value": 9.78756912}, {"date": "2020-08-28", "value": 9.78756912}, {"date": "2020-08-29", "value": 9.85075676}, {"date": "2020-08-30", "value": 9.86804436}, {"date": "2020-08-31", "value": 9.85476006}, {"date": "2020-09-01", "value": 9.79225456}, {"date": "2020-09-02", "value": 9.79225456}, {"date": "2020-09-03", "value": 9.79225456}, {"date": "2020-09-04", "value": 9.79225456}, {"date": "2020-09-05", "value": 9.79225456}, {"date": "2020-09-06", "value": 9.75374105}, {"date": "2020-09-07", "value": 9.71112837}, {"date": "2020-09-08", "value": 9.71112837}, {"date": "2020-09-09", "value": 9.61543464}, {"date": "2020-09-10", "value": 9.67550085}, {"date": "2020-09-11", "value": 9.69257883}, {"date": "2020-09-12", "value": 9.69257883}, {"date": "2020-09-13", "value": 9.67550085}, {"date": "2020-09-14", "value": 9.69257883}, {"date": "2020-09-15", "value": 9.61543464}, {"date": "2020-09-16", "value": 9.61543464}, {"date": "2020-09-17", "value": 9.66965036}, {"date": "2020-09-18", "value": 9.66965036}, {"date": "2020-09-19", "value": 9.59346025}, {"date": "2020-09-20", "value": 9.59346025}, {"date": "2020-09-21", "value": 9.52919342}, {"date": "2020-09-22", "value": 9.52919342}, {"date": "2020-09-23", "value": 9.52919342}, {"date": "2020-09-24", "value": 9.52919342}, {"date": "2020-09-25", "value": 9.47052938}, {"date": "2020-09-26", "value": 9.47052938}, {"date": "2020-09-27", "value": 9.28417883}, {"date": "2020-09-28", "value": 9.28417883}, {"date": "2020-09-29", "value": 9.57516531}, {"date": "2020-09-30", "value": 9.57516531}, {"date": "2020-10-01", "value": 9.57516531}, {"date": "2020-10-02", "value": 9.56876552}, {"date": "2020-10-03", "value": 9.56901319}, {"date": "2020-10-04", "value": 9.56901319}, {"date": "2020-10-05", "value": 9.36008}, {"date": "2020-10-06", "value": 9.36008}, {"date": "2020-10-07", "value": 9.37375009}, {"date": "2020-10-08", "value": 9.20662731}, {"date": "2020-10-09", "value": 9.62256584}, {"date": "2020-10-10", "value": 9.62256584}, {"date": "2020-10-11", "value": 9.62256584}, {"date": "2020-10-12", "value": 9.62256584}, {"date": "2020-10-13", "value": 9.62256584}, {"date": "2020-10-14", "value": 9.62256584}, {"date": "2020-10-15", "value": 9.62256584}, {"date": "2020-10-16", "value": 9.62256584}, {"date": "2020-10-17", "value": 9.46682911}, {"date": "2020-10-18", "value": 9.46682911}, {"date": "2020-10-19", "value": 9.46682911}, {"date": "2020-10-20", "value": 9.17342231}, {"date": "2020-10-21", "value": 9.26031505}, {"date": "2020-10-22", "value": 9.17342231}, {"date": "2020-10-23", "value": 9.60285169}, {"date": "2020-10-24", "value": 9.26031505}, {"date": "2020-10-25", "value": 9.32085498}, {"date": "2020-10-26", "value": 9.32085498}, {"date": "2020-10-27", "value": 9.32085498}, {"date": "2020-10-28", "value": 9.32085498}, {"date": "2020-10-29", "value": 9.32085498}, {"date": "2020-10-30", "value": 9.32085498}, {"date": "2020-10-31", "value": 9.39283677}, {"date": "2020-11-01", "value": 9.39283677}, {"date": "2020-11-02", "value": 9.20155508}, {"date": "2020-11-03", "value": 9.22550224}, {"date": "2020-11-04", "value": 9.22550224}, {"date": "2020-11-05", "value": 9.22550224}, {"date": "2020-11-06", "value": 9.38683401}, {"date": "2020-11-07", "value": 9.22550224}, {"date": "2020-11-08", "value": 9.22550224}, {"date": "2020-11-09", "value": 9.20083469}, {"date": "2020-11-10", "value": 9.18902439}, {"date": "2020-11-11", "value": 9.18902439}, {"date": "2020-11-12", "value": 9.33213316}, {"date": "2020-11-13", "value": 9.35483527}, {"date": "2020-11-14", "value": 9.16726155}, {"date": "2020-11-15", "value": 9.59842912}, {"date": "2020-11-16", "value": 9.35483527}, {"date": "2020-11-17", "value": 9.35483527}, {"date": "2020-11-18", "value": 9.21708725}, {"date": "2020-11-19", "value": 9.21708725}, {"date": "2020-11-20", "value": 9.21708725}, {"date": "2020-11-21", "value": 9.56519883}, {"date": "2020-11-22", "value": 9.56519883}, {"date": "2020-11-23", "value": 9.18368459}, {"date": "2020-11-24", "value": 9.22078957}, {"date": "2020-11-25", "value": 9.23884492}, {"date": "2020-11-26", "value": 9.21844146}, {"date": "2020-11-27", "value": 9.18368459}, {"date": "2020-11-28", "value": 9.18368459}, {"date": "2020-11-29", "value": 9.21844146}, {"date": "2020-11-30", "value": 9.21844146}, {"date": "2020-12-01", "value": 9.25209161}, {"date": "2020-12-02", "value": 9.39100887}, {"date": "2020-12-03", "value": 9.40065099}, {"date": "2020-12-04", "value": 9.40065099}, {"date": "2020-12-05", "value": 9.77817648}, {"date": "2020-12-06", "value": 9.40065099}, {"date": "2020-12-07", "value": 9.77845938}, {"date": "2020-12-08", "value": 9.77845938}, {"date": "2020-12-09", "value": 9.36044427}, {"date": "2020-12-10", "value": 9.3825804}, {"date": "2020-12-11", "value": 9.4995337}, {"date": "2020-12-12", "value": 9.76851212}, {"date": "2020-12-13", "value": 9.76851212}, {"date": "2020-12-14", "value": 9.76851212}, {"date": "2020-12-15", "value": 9.76851212}, {"date": "2020-12-16", "value": 9.76851212}, {"date": "2020-12-17", "value": 9.61783713}, {"date": "2020-12-18", "value": 9.61294276}, {"date": "2020-12-19", "value": 9.85145554}, {"date": "2020-12-20", "value": 9.81746003}, {"date": "2020-12-21", "value": 9.40222328}, {"date": "2020-12-22", "value": 9.40222328}, {"date": "2020-12-23", "value": 9.40222328}, {"date": "2020-12-24", "value": 9.40222328}, {"date": "2020-12-25", "value": 9.40222328}, {"date": "2020-12-26", "value": 9.86877856}, {"date": "2020-12-27", "value": 9.86877856}, {"date": "2020-12-28", "value": 9.44216108}, {"date": "2020-12-29", "value": 9.51230521}, {"date": "2020-12-30", "value": 9.51230521}, {"date": "2020-12-31", "value": 9.44845827}, {"date": "2021-01-01", "value": 9.51230521}, {"date": "2021-01-02", "value": 9.51230521}, {"date": "2021-01-03", "value": 9.80269009}, {"date": "2021-01-04", "value": 9.80269009}, {"date": "2021-01-05", "value": 9.51114773}, {"date": "2021-01-06", "value": 9.53501542}, {"date": "2021-01-07", "value": 9.53501542}, {"date": "2021-01-08", "value": 9.58415104}, {"date": "2021-01-09", "value": 9.53501542}, {"date": "2021-01-10", "value": 9.53501542}, {"date": "2021-01-11", "value": 9.39059745}, {"date": "2021-01-12", "value": 9.42730003}, {"date": "2021-01-13", "value": 9.42730003}, {"date": "2021-01-14", "value": 9.37609361}, {"date": "2021-01-15", "value": 9.3171571}, {"date": "2021-01-16", "value": 9.3171571}, {"date": "2021-01-17", "value": 9.63055395}, {"date": "2021-01-18", "value": 9.63487021}, {"date": "2021-01-19", "value": 9.35774015}, {"date": "2021-01-20", "value": 9.34100216}, {"date": "2021-01-21", "value": 9.38070615}, {"date": "2021-01-22", "value": 9.54589601}, {"date": "2021-01-23", "value": 9.54589601}, {"date": "2021-01-24", "value": 9.54589601}, {"date": "2021-01-25", "value": 9.32039293}, {"date": "2021-01-26", "value": 9.32039293}, {"date": "2021-01-27", "value": 9.32039293}, {"date": "2021-01-28", "value": 9.32039293}, {"date": "2021-01-29", "value": 9.5947058}, {"date": "2021-01-30", "value": 9.73590242}, {"date": "2021-01-31", "value": 9.73590242}, {"date": "2021-02-01", "value": 9.30401834}, {"date": "2021-02-02", "value": 9.28435186}, {"date": "2021-02-03", "value": 9.450487}, {"date": "2021-02-04", "value": 9.28435186}, {"date": "2021-02-05", "value": 9.28435186}, {"date": "2021-02-06", "value": 9.64020769}, {"date": "2021-02-07", "value": 9.64020769}, {"date": "2021-02-08", "value": 9.64020769}, {"date": "2021-02-09", "value": 9.64020769}, {"date": "2021-02-10", "value": 9.34299909}, {"date": "2021-02-11", "value": 9.5795909}, {"date": "2021-02-12", "value": 9.5795909}, {"date": "2021-02-13", "value": 9.68183306}, {"date": "2021-02-14", "value": 9.68267879}, {"date": "2021-02-15", "value": 9.68267879}, {"date": "2021-02-16", "value": 9.68267879}, {"date": "2021-02-17", "value": 9.68267879}, {"date": "2021-02-18", "value": 9.68267879}, {"date": "2021-02-19", "value": 9.68267879}, {"date": "2021-02-20", "value": 9.70308164}, {"date": "2021-02-21", "value": 9.54963745}, {"date": "2021-02-22", "value": 9.54963745}, {"date": "2021-02-23", "value": 9.52451266}, {"date": "2021-02-24", "value": 9.52451266}, {"date": "2021-02-25", "value": 9.52451266}, {"date": "2021-02-26", "value": 9.33943}, {"date": "2021-02-27", "value": 9.52451266}, {"date": "2021-02-28", "value": 9.52451266}, {"date": "2021-03-01", "value": 9.23944001}, {"date": "2021-03-02", "value": 9.45022723}, {"date": "2021-03-03", "value": 9.24962036}, {"date": "2021-03-04", "value": 9.24962036}, {"date": "2021-03-05", "value": 9.24962036}, {"date": "2021-03-06", "value": 9.28316381}, {"date": "2021-03-07", "value": 9.18377628}, {"date": "2021-03-08", "value": 9.23707663}, {"date": "2021-03-09", "value": 9.55197684}, {"date": "2021-03-10", "value": 9.1668058}, {"date": "2021-03-11", "value": 9.44868224}, {"date": "2021-03-12", "value": 9.44868224}, {"date": "2021-03-13", "value": 9.44868224}, {"date": "2021-03-14", "value": 9.41067581}, {"date": "2021-03-15", "value": 9.1601808}, {"date": "2021-03-16", "value": 9.41067581}, {"date": "2021-03-17", "value": 9.41067581}, {"date": "2021-03-18", "value": 9.50264057}, {"date": "2021-03-19", "value": 9.2881061}, {"date": "2021-03-20", "value": 9.50264057}, {"date": "2021-03-21", "value": 9.50264057}, {"date": "2021-03-22", "value": 9.15603488}, {"date": "2021-03-23", "value": 9.50264057}, {"date": "2021-03-24", "value": 9.50264057}, {"date": "2021-03-25", "value": 9.50264057}, {"date": "2021-03-26", "value": 9.27971599}, {"date": "2021-03-27", "value": 9.43717113}, {"date": "2021-03-28", "value": 9.43717113}, {"date": "2021-03-29", "value": 9.43717113}, {"date": "2021-03-30", "value": 9.01397863}, {"date": "2021-03-31", "value": 9.43717113}, {"date": "2021-04-01", "value": 9.43717113}, {"date": "2021-04-02", "value": 9.43717113}, {"date": "2021-04-03", "value": 9.01397863}, {"date": "2021-04-04", "value": 9.12542739}, {"date": "2021-04-05", "value": 9.12542739}, {"date": "2021-04-06", "value": 9.12542739}, {"date": "2021-04-07", "value": 9.12542739}, {"date": "2021-04-08", "value": 9.12542739}, {"date": "2021-04-09", "value": 9.12542739}, {"date": "2021-04-10", "value": 9.41857694}, {"date": "2021-04-11", "value": 9.41857694}, {"date": "2021-04-12", "value": 9.4468464}, {"date": "2021-04-13", "value": 9.4468464}, {"date": "2021-04-14", "value": 9.4468464}, {"date": "2021-04-15", "value": 9.47261965}, {"date": "2021-04-16", "value": 9.47261965}, {"date": "2021-04-17", "value": 9.47261965}, {"date": "2021-04-18", "value": 9.51910989}, {"date": "2021-04-19", "value": 9.47205214}, {"date": "2021-04-20", "value": 9.33592858}, {"date": "2021-04-21", "value": 9.33592858}, {"date": "2021-04-22", "value": 9.33592858}, {"date": "2021-04-23", "value": 9.65164286}, {"date": "2021-04-24", "value": 9.65164286}, {"date": "2021-04-25", "value": 9.65164286}, {"date": "2021-04-26", "value": 9.65164286}, {"date": "2021-04-27", "value": 9.59161116}, {"date": "2021-04-28", "value": 9.50200731}, {"date": "2021-04-29", "value": 9.50200731}, {"date": "2021-04-30", "value": 9.50200731}, {"date": "2021-05-01", "value": 9.42738464}, {"date": "2021-05-02", "value": 9.42738464}, {"date": "2021-05-03", "value": 9.43303534}, {"date": "2021-05-04", "value": 9.38656854}, {"date": "2021-05-05", "value": 9.43303534}, {"date": "2021-05-06", "value": 9.68791126}, {"date": "2021-05-07", "value": 9.68791126}, {"date": "2021-05-08", "value": 9.68791126}, {"date": "2021-05-09", "value": 9.4917995}, {"date": "2021-05-10", "value": 9.4917995}, {"date": "2021-05-11", "value": 9.4917995}, {"date": "2021-05-12", "value": 9.49586466}, {"date": "2021-05-13", "value": 9.49586466}, {"date": "2021-05-14", "value": 9.69744817}, {"date": "2021-05-15", "value": 9.69744817}, {"date": "2021-05-16", "value": 9.69744817}, {"date": "2021-05-17", "value": 9.55741492}, {"date": "2021-05-18", "value": 9.55741492}, {"date": "2021-05-19", "value": 9.55741492}, {"date": "2021-05-20", "value": 9.70246665}, {"date": "2021-05-21", "value": 9.70246665}, {"date": "2021-05-22", "value": 9.70261776}, {"date": "2021-05-23", "value": 9.70261776}, {"date": "2021-05-24", "value": 9.3925632}, {"date": "2021-05-25", "value": 9.35563303}, {"date": "2021-05-26", "value": 9.3553849}, {"date": "2021-05-27", "value": 9.35563303}, {"date": "2021-05-28", "value": 9.71533425}, {"date": "2021-05-29", "value": 9.71533425}, {"date": "2021-05-30", "value": 9.71486047}, {"date": "2021-05-31", "value": 9.55151604}, {"date": "2021-06-01", "value": 9.5455622}, {"date": "2021-06-02", "value": 9.5455622}, {"date": "2021-06-03", "value": 9.5455622}, {"date": "2021-06-04", "value": 9.5455622}, {"date": "2021-06-05", "value": 9.5455622}, {"date": "2021-06-06", "value": 9.5455622}, {"date": "2021-06-07", "value": 9.51763216}, {"date": "2021-06-08", "value": 9.52187203}, {"date": "2021-06-09", "value": 9.52187203}, {"date": "2021-06-10", "value": 9.68079541}, {"date": "2021-06-11", "value": 9.67957862}, {"date": "2021-06-12", "value": 9.68079541}, {"date": "2021-06-13", "value": 9.68079541}, {"date": "2021-06-14", "value": 9.68079541}, {"date": "2021-06-15", "value": 9.68079541}, {"date": "2021-06-16", "value": 9.31323479}, {"date": "2021-06-17", "value": 9.31323479}, {"date": "2021-06-18", "value": 9.4877444}, {"date": "2021-06-19", "value": 9.4877444}, {"date": "2021-06-20", "value": 9.42074028}, {"date": "2021-06-21", "value": 9.32510406}, {"date": "2021-06-22", "value": 9.32510406}, {"date": "2021-06-23", "value": 9.49333444}, {"date": "2021-06-24", "value": 9.33151525}, {"date": "2021-06-25", "value": 9.33151525}, {"date": "2021-06-26", "value": 9.33463068}, {"date": "2021-06-27", "value": 9.33463068}, {"date": "2021-06-28", "value": 9.32465922}, {"date": "2021-06-29", "value": 9.32465922}, {"date": "2021-06-30", "value": 9.32465922}, {"date": "2021-07-01", "value": 9.19687996}, {"date": "2021-07-02", "value": 9.52631579}, {"date": "2021-07-03", "value": 9.52631579}, {"date": "2021-07-04", "value": 9.26902999}, {"date": "2021-07-05", "value": 9.26902999}, {"date": "2021-07-06", "value": 9.27896481}, {"date": "2021-07-07", "value": 9.25542577}, {"date": "2021-07-08", "value": 9.27896481}, {"date": "2021-07-09", "value": 9.25542577}, {"date": "2021-07-10", "value": 9.26640336}, {"date": "2021-07-11", "value": 9.26640336}, {"date": "2021-07-12", "value": 9.19880844}, {"date": "2021-07-13", "value": 9.24513342}, {"date": "2021-07-14", "value": 9.19880844}, {"date": "2021-07-15", "value": 9.22265113}, {"date": "2021-07-16", "value": 9.22844588}, {"date": "2021-07-17", "value": 9.22844588}, {"date": "2021-07-18", "value": 9.19906274}, {"date": "2021-07-19", "value": 9.19906274}, {"date": "2021-07-20", "value": 9.19906274}, {"date": "2021-07-21", "value": 9.19906274}, {"date": "2021-07-22", "value": 9.19906274}, {"date": "2021-07-23", "value": 9.19906274}, {"date": "2021-07-24", "value": 9.212282}, {"date": "2021-07-25", "value": 9.212282}, {"date": "2021-07-26", "value": 9.27202383}, {"date": "2021-07-27", "value": 9.27202383}, {"date": "2021-07-28", "value": 9.19933802}, {"date": "2021-07-29", "value": 9.27202383}, {"date": "2021-07-30", "value": 9.27202383}, {"date": "2021-07-31", "value": 9.27202383}, {"date": "2021-08-01", "value": 9.27202383}, {"date": "2021-08-02", "value": 9.19933802}, {"date": "2021-08-03", "value": 9.21214991}, {"date": "2021-08-04", "value": 9.17935402}, {"date": "2021-08-05", "value": 9.21214991}, {"date": "2021-08-06", "value": 9.17935402}, {"date": "2021-08-07", "value": 9.21214991}, {"date": "2021-08-08", "value": 9.21214991}, {"date": "2021-08-09", "value": 9.15625952}, {"date": "2021-08-10", "value": 9.24424645}, {"date": "2021-08-11", "value": 9.49799467}, {"date": "2021-08-12", "value": 9.49799467}, {"date": "2021-08-13", "value": 9.49799467}, {"date": "2021-08-14", "value": 9.49799467}, {"date": "2021-08-15", "value": 9.20166068}, {"date": "2021-08-16", "value": 9.49799467}, {"date": "2021-08-17", "value": 9.20166068}, {"date": "2021-08-18", "value": 9.20166068}, {"date": "2021-08-19", "value": 9.09045814}, {"date": "2021-08-20", "value": 9.08771827}, {"date": "2021-08-21", "value": 9.08771827}, {"date": "2021-08-22", "value": 9.08771827}, {"date": "2021-08-23", "value": 9.08771827}, {"date": "2021-08-24", "value": 9.08771827}, {"date": "2021-08-25", "value": 9.14603931}, {"date": "2021-08-26", "value": 9.14603931}, {"date": "2021-08-27", "value": 9.14603931}, {"date": "2021-08-28", "value": 9.14603931}, {"date": "2021-08-29", "value": 9.14603931}, {"date": "2021-08-30", "value": 9.14603931}, {"date": "2021-08-31", "value": 9.14420355}, {"date": "2021-09-01", "value": 9.14420355}, {"date": "2021-09-02", "value": 9.18840889}, {"date": "2021-09-03", "value": 9.18840889}, {"date": "2021-09-04", "value": 9.18840889}, {"date": "2021-09-05", "value": 9.18840889}, {"date": "2021-09-06", "value": 9.31396516}, {"date": "2021-09-07", "value": 9.18840889}, {"date": "2021-09-08", "value": 9.31396516}, {"date": "2021-09-09", "value": 9.31396516}, {"date": "2021-09-10", "value": 9.31385517}, {"date": "2021-09-11", "value": 9.31385517}, {"date": "2021-09-12", "value": 9.31385517}, {"date": "2021-09-13", "value": 9.31385517}, {"date": "2021-09-14", "value": 9.31385517}, {"date": "2021-09-15", "value": 9.30688349}, {"date": "2021-09-16", "value": 9.30688349}, {"date": "2021-09-17", "value": 9.30688349}, {"date": "2021-09-18", "value": 9.26262875}, {"date": "2021-09-19", "value": 9.26262875}, {"date": "2021-09-20", "value": 9.26262875}, {"date": "2021-09-21", "value": 9.26262875}, {"date": "2021-09-22", "value": 9.26262875}, {"date": "2021-09-23", "value": 9.26262875}, {"date": "2021-09-24", "value": 9.24315835}, {"date": "2021-09-25", "value": 9.24315835}, {"date": "2021-09-26", "value": 9.21634413}, {"date": "2021-09-27", "value": 9.21634413}, {"date": "2021-09-28", "value": 9.14843514}, {"date": "2021-09-29", "value": 9.14843514}, {"date": "2021-09-30", "value": 9.14843514}, {"date": "2021-10-01", "value": 9.14843514}, {"date": "2021-10-02", "value": 9.14843514}, {"date": "2021-10-03", "value": 9.14843514}, {"date": "2021-10-04", "value": 8.95701807}, {"date": "2021-10-05", "value": 8.95701807}, {"date": "2021-10-06", "value": 9.08069681}, {"date": "2021-10-07", "value": 9.08069681}, {"date": "2021-10-08", "value": 9.12454878}, {"date": "2021-10-09", "value": 9.08069681}, {"date": "2021-10-10", "value": 9.08069681}, {"date": "2021-10-11", "value": 9.08069681}, {"date": "2021-10-12", "value": 9.12454878}, {"date": "2021-10-13", "value": 9.12454878}, {"date": "2021-10-14", "value": 9.14738393}, {"date": "2021-10-15", "value": 9.14738393}, {"date": "2021-10-16", "value": 9.14738393}, {"date": "2021-10-17", "value": 9.14738393}, {"date": "2021-10-18", "value": 9.17281366}, {"date": "2021-10-19", "value": 8.97119857}, {"date": "2021-10-20", "value": 8.97119857}, {"date": "2021-10-21", "value": 9.1482229}, {"date": "2021-10-22", "value": 9.14423857}, {"date": "2021-10-23", "value": 9.17811424}, {"date": "2021-10-24", "value": 9.15499449}, {"date": "2021-10-25", "value": 9.17811424}, {"date": "2021-10-26", "value": 9.17811424}, {"date": "2021-10-27", "value": 9.14423857}, {"date": "2021-10-28", "value": 9.14423857}, {"date": "2021-10-29", "value": 9.21291061}, {"date": "2021-10-30", "value": 9.11729344}, {"date": "2021-10-31", "value": 9.14812839}, {"date": "2021-11-01", "value": 9.11729344}, {"date": "2021-11-02", "value": 9.11729344}, {"date": "2021-11-03", "value": 9.11729344}, {"date": "2021-11-04", "value": 9.13128553}, {"date": "2021-11-05", "value": 9.11729344}, {"date": "2021-11-06", "value": 9.13128553}, {"date": "2021-11-07", "value": 9.15924179}, {"date": "2021-11-08", "value": 9.15924179}, {"date": "2021-11-09", "value": 9.15924179}, {"date": "2021-11-10", "value": 9.15924179}, {"date": "2021-11-11", "value": 9.05760816}, {"date": "2021-11-12", "value": 9.05760816}, {"date": "2021-11-13", "value": 9.02803439}, {"date": "2021-11-14", "value": 9.02803439}, {"date": "2021-11-15", "value": 8.96444485}, {"date": "2021-11-16", "value": 8.96444485}, {"date": "2021-11-17", "value": 8.80600934}, {"date": "2021-11-18", "value": 8.96444485}, {"date": "2021-11-19", "value": 8.92573395}, {"date": "2021-11-20", "value": 8.92573395}, {"date": "2021-11-21", "value": 8.73754681}, {"date": "2021-11-22", "value": 8.92573395}, {"date": "2021-11-23", "value": 8.86734877}, {"date": "2021-11-24", "value": 8.86734877}, {"date": "2021-11-25", "value": 8.86734877}, {"date": "2021-11-26", "value": 8.86734877}, {"date": "2021-11-27", "value": 8.86734877}, {"date": "2021-11-28", "value": 8.86734877}, {"date": "2021-11-29", "value": 8.90820165}, {"date": "2021-11-30", "value": 8.90216839}, {"date": "2021-12-01", "value": 8.80951788}, {"date": "2021-12-02", "value": 8.89101252}, {"date": "2021-12-03", "value": 8.89101252}, {"date": "2021-12-04", "value": 8.89101252}, {"date": "2021-12-05", "value": 8.89101252}, {"date": "2021-12-06", "value": 8.89101252}, {"date": "2021-12-07", "value": 8.89101252}, {"date": "2021-12-08", "value": 8.89101252}, {"date": "2021-12-09", "value": 8.79530671}, {"date": "2021-12-10", "value": 8.87843923}, {"date": "2021-12-11", "value": 8.87843923}, {"date": "2021-12-12", "value": 8.87843923}, {"date": "2021-12-13", "value": 8.87843923}, {"date": "2021-12-14", "value": 8.87843923}, {"date": "2021-12-15", "value": 8.87843923}, {"date": "2021-12-16", "value": 8.87843923}, {"date": "2021-12-17", "value": 8.8334176}, {"date": "2021-12-18", "value": 8.83829299}, {"date": "2021-12-19", "value": 8.83829299}, {"date": "2021-12-20", "value": 8.83829299}, {"date": "2021-12-21", "value": 8.83829299}, {"date": "2021-12-22", "value": 8.93291198}, {"date": "2021-12-23", "value": 8.83829299}, {"date": "2021-12-24", "value": 8.83829299}, {"date": "2021-12-25", "value": 8.83829299}, {"date": "2021-12-26", "value": 8.81181213}, {"date": "2021-12-27", "value": 8.95267394}, {"date": "2021-12-28", "value": 8.92070853}, {"date": "2021-12-29", "value": 8.95267394}, {"date": "2021-12-30", "value": 8.95267394}, {"date": "2021-12-31", "value": 8.84202627}, {"date": "2022-01-01", "value": 8.95267394}, {"date": "2022-01-02", "value": 8.95267394}, {"date": "2022-01-03", "value": 8.78552948}, {"date": "2022-01-04", "value": 8.94252262}, {"date": "2022-01-05", "value": 8.94252262}, {"date": "2022-01-06", "value": 8.98083434}, {"date": "2022-01-07", "value": 8.98083434}, {"date": "2022-01-08", "value": 8.98083434}, {"date": "2022-01-09", "value": 8.98083434}, {"date": "2022-01-10", "value": 8.98083434}, {"date": "2022-01-11", "value": 8.98574579}, {"date": "2022-01-12", "value": 8.98574579}, {"date": "2022-01-13", "value": 8.98574579}, {"date": "2022-01-14", "value": 8.85575947}, {"date": "2022-01-15", "value": 9.01607086}, {"date": "2022-01-16", "value": 8.85575947}, {"date": "2022-01-17", "value": 8.85575947}, {"date": "2022-01-18", "value": 8.85575947}, {"date": "2022-01-19", "value": 9.01601379}, {"date": "2022-01-20", "value": 8.85575947}, {"date": "2022-01-21", "value": 8.80094384}, {"date": "2022-01-22", "value": 8.80106862}, {"date": "2022-01-23", "value": 8.94448093}, {"date": "2022-01-24", "value": 8.94448093}, {"date": "2022-01-25", "value": 8.94448093}, {"date": "2022-01-26", "value": 8.94448093}, {"date": "2022-01-27", "value": 8.94448093}, {"date": "2022-01-28", "value": 8.81985708}, {"date": "2022-01-29", "value": 8.81985708}, {"date": "2022-01-30", "value": 8.82010033}, {"date": "2022-01-31", "value": 8.76116134}, {"date": "2022-02-01", "value": 8.79188035}, {"date": "2022-02-02", "value": 8.79188035}, {"date": "2022-02-03", "value": 8.79188035}, {"date": "2022-02-04", "value": 8.79188035}, {"date": "2022-02-05", "value": 8.79188035}, {"date": "2022-02-06", "value": 8.79188035}, {"date": "2022-02-07", "value": 8.79188035}, {"date": "2022-02-08", "value": 8.79188035}, {"date": "2022-02-09", "value": 9.25241}, {"date": "2022-02-10", "value": 9.25241}, {"date": "2022-02-11", "value": 9.23858604}, {"date": "2022-02-12", "value": 9.1786229}, {"date": "2022-02-13", "value": 9.23858604}, {"date": "2022-02-14", "value": 9.25241}, {"date": "2022-02-15", "value": 9.18447142}, {"date": "2022-02-16", "value": 9.1786229}, {"date": "2022-02-17", "value": 9.18107113}, {"date": "2022-02-18", "value": 9.18107113}, {"date": "2022-02-19", "value": 9.18107113}, {"date": "2022-02-20", "value": 9.18107113}, {"date": "2022-02-21", "value": 9.14938351}, {"date": "2022-02-22", "value": 9.14938351}, {"date": "2022-02-23", "value": 9.1550601}, {"date": "2022-02-24", "value": 9.1550601}, {"date": "2022-02-25", "value": 9.10938892}, {"date": "2022-02-26", "value": 9.10938892}, {"date": "2022-02-27", "value": 9.10938892}, {"date": "2022-02-28", "value": 9.06301871}, {"date": "2022-03-01", "value": 9.1091735}, {"date": "2022-03-02", "value": 9.1091735}, {"date": "2022-03-03", "value": 8.99614815}, {"date": "2022-03-04", "value": 8.82178554}, {"date": "2022-03-05", "value": 8.82170891}, {"date": "2022-03-06", "value": 8.82170891}, {"date": "2022-03-07", "value": 8.75964214}, {"date": "2022-03-08", "value": 8.75964214}, {"date": "2022-03-09", "value": 8.75964214}, {"date": "2022-03-10", "value": 8.75964214}, {"date": "2022-03-11", "value": 8.77349794}, {"date": "2022-03-12", "value": 8.78238619}, {"date": "2022-03-13", "value": 8.80308217}, {"date": "2022-03-14", "value": 8.80308217}, {"date": "2022-03-15", "value": 8.82829313}, {"date": "2022-03-16", "value": 8.80308217}, {"date": "2022-03-17", "value": 8.80308217}, {"date": "2022-03-18", "value": 8.80308217}, {"date": "2022-03-19", "value": 8.80308217}, {"date": "2022-03-20", "value": 8.87958086}, {"date": "2022-03-21", "value": 8.86679813}, {"date": "2022-03-22", "value": 8.86892893}, {"date": "2022-03-23", "value": 8.84522329}, {"date": "2022-03-24", "value": 8.84522329}, {"date": "2022-03-25", "value": 8.84522329}, {"date": "2022-03-26", "value": 8.84522329}, {"date": "2022-03-27", "value": 8.84522329}, {"date": "2022-03-28", "value": 8.89130314}, {"date": "2022-03-29", "value": 8.94682976}, {"date": "2022-03-30", "value": 8.88264928}, {"date": "2022-03-31", "value": 8.86371973}, {"date": "2022-04-01", "value": 8.86370717}, {"date": "2022-04-02", "value": 8.86370717}, {"date": "2022-04-03", "value": 8.86370717}, {"date": "2022-04-04", "value": 8.7395814}, {"date": "2022-04-05", "value": 8.86370717}, {"date": "2022-04-06", "value": 8.7111551}, {"date": "2022-04-07", "value": 8.7111551}, {"date": "2022-04-08", "value": 8.71822585}, {"date": "2022-04-09", "value": 8.71822585}, {"date": "2022-04-10", "value": 8.71822585}, {"date": "2022-04-11", "value": 8.71822585}, {"date": "2022-04-12", "value": 8.71822585}, {"date": "2022-04-13", "value": 8.71822585}, {"date": "2022-04-14", "value": 8.65170702}, {"date": "2022-04-15", "value": 8.65145125}, {"date": "2022-04-16", "value": 8.61828061}, {"date": "2022-04-17", "value": 8.61828061}, {"date": "2022-04-18", "value": 8.61828061}, {"date": "2022-04-19", "value": 8.61828061}, {"date": "2022-04-20", "value": 8.61828061}, {"date": "2022-04-21", "value": 8.61828061}, {"date": "2022-04-22", "value": 8.61828061}, {"date": "2022-04-23", "value": 8.66602884}, {"date": "2022-04-24", "value": 8.58503503}, {"date": "2022-04-25", "value": 8.58503503}, {"date": "2022-04-26", "value": 8.58503503}, {"date": "2022-04-27", "value": 8.58503503}, {"date": "2022-04-28", "value": 8.58503503}, {"date": "2022-04-29", "value": 8.58503503}, {"date": "2022-04-30", "value": 8.58503503}, {"date": "2022-05-01", "value": 8.58503503}, {"date": "2022-05-02", "value": 8.51714608}, {"date": "2022-05-03", "value": 8.51714608}, {"date": "2022-05-04", "value": 8.51714608}, {"date": "2022-05-05", "value": 8.51714608}, {"date": "2022-05-06", "value": 8.51714608}, {"date": "2022-05-07", "value": 8.51714608}, {"date": "2022-05-08", "value": 8.51714608}, {"date": "2022-05-09", "value": 8.51714608}, {"date": "2022-05-10", "value": 8.54304155}, {"date": "2022-05-11", "value": 8.54304155}, {"date": "2022-05-12", "value": 8.50738297}, {"date": "2022-05-13", "value": 8.54304155}, {"date": "2022-05-14", "value": 8.54304155}, {"date": "2022-05-15", "value": 8.47635202}, {"date": "2022-05-16", "value": 8.54304155}, {"date": "2022-05-17", "value": 8.56818757}, {"date": "2022-05-18", "value": 8.59355562}, {"date": "2022-05-19", "value": 8.58062233}, {"date": "2022-05-20", "value": 8.58062233}, {"date": "2022-05-21", "value": 8.58062233}, {"date": "2022-05-22", "value": 8.58062233}, {"date": "2022-05-23", "value": 8.58062233}, {"date": "2022-05-24", "value": 8.58062233}, {"date": "2022-05-25", "value": 8.58062233}, {"date": "2022-05-26", "value": 8.72436744}, {"date": "2022-05-27", "value": 8.72436744}, {"date": "2022-05-28", "value": 8.7245977}, {"date": "2022-05-29", "value": 8.7245977}, {"date": "2022-05-30", "value": 8.7245977}, {"date": "2022-05-31", "value": 8.64659075}, {"date": "2022-06-01", "value": 8.7245977}, {"date": "2022-06-02", "value": 8.7245977}, {"date": "2022-06-03", "value": 8.70128742}, {"date": "2022-06-04", "value": 8.70128742}, {"date": "2022-06-05", "value": 8.70128742}, {"date": "2022-06-06", "value": 8.61932826}, {"date": "2022-06-07", "value": 8.69925731}, {"date": "2022-06-08", "value": 8.61932826}, {"date": "2022-06-09", "value": 8.61932826}, {"date": "2022-06-10", "value": 8.61932826}, {"date": "2022-06-11", "value": 8.44343307}, {"date": "2022-06-12", "value": 8.44343307}, {"date": "2022-06-13", "value": 8.44343307}, {"date": "2022-06-14", "value": 8.47669434}, {"date": "2022-06-15", "value": 8.55031165}, {"date": "2022-06-16", "value": 8.5431714}, {"date": "2022-06-17", "value": 8.5431714}, {"date": "2022-06-18", "value": 8.5431714}, {"date": "2022-06-19", "value": 8.5664469}, {"date": "2022-06-20", "value": 8.5664469}, {"date": "2022-06-21", "value": 8.5664469}, {"date": "2022-06-22", "value": 8.60731779}, {"date": "2022-06-23", "value": 8.60731779}, {"date": "2022-06-24", "value": 8.61446623}, {"date": "2022-06-25", "value": 8.61446623}, {"date": "2022-06-26", "value": 8.61446623}, {"date": "2022-06-27", "value": 8.52414081}, {"date": "2022-06-28", "value": 8.52414081}, {"date": "2022-06-29", "value": 8.52414081}, {"date": "2022-06-30", "value": 8.52414081}, {"date": "2022-07-01", "value": 8.50976098}, {"date": "2022-07-02", "value": 8.51383469}, {"date": "2022-07-03", "value": 8.51383469}, {"date": "2022-07-04", "value": 8.51383469}, {"date": "2022-07-05", "value": 8.51383469}, {"date": "2022-07-06", "value": 8.31159029}, {"date": "2022-07-07", "value": 8.31159029}, {"date": "2022-07-08", "value": 8.31159029}, {"date": "2022-07-09", "value": 8.31159029}, {"date": "2022-07-10", "value": 8.19857935}, {"date": "2022-07-11", "value": 8.3483999}, {"date": "2022-07-12", "value": 8.3483999}, {"date": "2022-07-13", "value": 8.3483999}, {"date": "2022-07-14", "value": 8.3483999}, {"date": "2022-07-15", "value": 8.23084294}, {"date": "2022-07-16", "value": 8.3483999}, {"date": "2022-07-17", "value": 8.3483999}, {"date": "2022-07-18", "value": 8.3483999}, {"date": "2022-07-19", "value": 8.30894003}, {"date": "2022-07-20", "value": 8.26536003}, {"date": "2022-07-21", "value": 8.26536003}, {"date": "2022-07-22", "value": 8.26536003}, {"date": "2022-07-23", "value": 8.26536003}, {"date": "2022-07-24", "value": 8.26536003}, {"date": "2022-07-25", "value": 8.26536003}, {"date": "2022-07-26", "value": 8.26536003}, {"date": "2022-07-27", "value": 8.32307517}, {"date": "2022-07-28", "value": 8.39548681}, {"date": "2022-07-29", "value": 8.39548681}, {"date": "2022-07-30", "value": 8.39548681}, {"date": "2022-07-31", "value": 8.39548681}, {"date": "2022-08-01", "value": 8.39548681}, {"date": "2022-08-02", "value": 8.39548681}, {"date": "2022-08-03", "value": 8.39548681}, {"date": "2022-08-04", "value": 8.44120459}, {"date": "2022-08-05", "value": 8.46131772}, {"date": "2022-08-06", "value": 8.39148812}, {"date": "2022-08-07", "value": 8.46131772}, {"date": "2022-08-08", "value": 8.46131772}, {"date": "2022-08-09", "value": 8.39949568}, {"date": "2022-08-10", "value": 8.46131772}, {"date": "2022-08-11", "value": 8.46131772}, {"date": "2022-08-12", "value": 8.4015499}, {"date": "2022-08-13", "value": 8.45429338}, {"date": "2022-08-14", "value": 8.45429338}, {"date": "2022-08-15", "value": 8.38795788}, {"date": "2022-08-16", "value": 8.45429338}, {"date": "2022-08-17", "value": 8.45429338}, {"date": "2022-08-18", "value": 8.24475196}, {"date": "2022-08-19", "value": 8.24466132}, {"date": "2022-08-20", "value": 8.29071499}, {"date": "2022-08-21", "value": 8.17041977}, {"date": "2022-08-22", "value": 8.17041977}, {"date": "2022-08-23", "value": 8.17041977}, {"date": "2022-08-24", "value": 8.17041977}, {"date": "2022-08-25", "value": 8.17041977}, {"date": "2022-08-26", "value": 8.17041977}, {"date": "2022-08-27", "value": 8.19329907}, {"date": "2022-08-28", "value": 8.19329907}, {"date": "2022-08-29", "value": 8.27138698}, {"date": "2022-08-30", "value": 8.17223888}, {"date": "2022-08-31", "value": 8.17223888}, {"date": "2022-09-01", "value": 8.27138698}, {"date": "2022-09-02", "value": 8.17223888}, {"date": "2022-09-03", "value": 8.17223888}, {"date": "2022-09-04", "value": 8.17220812}, {"date": "2022-09-05", "value": 8.12279896}, {"date": "2022-09-06", "value": 8.20874555}, {"date": "2022-09-07", "value": 8.20874555}, {"date": "2022-09-08", "value": 8.20874555}, {"date": "2022-09-09", "value": 8.31792415}, {"date": "2022-09-10", "value": 8.31792415}, {"date": "2022-09-11", "value": 8.31792415}, {"date": "2022-09-12", "value": 8.18427779}, {"date": "2022-09-13", "value": 8.18427779}, {"date": "2022-09-14", "value": 8.17018104}, {"date": "2022-09-15", "value": 8.18585564}, {"date": "2022-09-16", "value": 8.17018104}, {"date": "2022-09-17", "value": 8.19144855}, {"date": "2022-09-18", "value": 8.19144855}, {"date": "2022-09-19", "value": 8.19144855}, {"date": "2022-09-20", "value": 8.05245514}, {"date": "2022-09-21", "value": 8.05245514}, {"date": "2022-09-22", "value": 8.05245514}, {"date": "2022-09-23", "value": 7.92288768}, {"date": "2022-09-24", "value": 7.92288768}, {"date": "2022-09-25", "value": 7.83354636}, {"date": "2022-09-26", "value": 7.83354636}, {"date": "2022-09-27", "value": 7.83354636}, {"date": "2022-09-28", "value": 7.99087884}, {"date": "2022-09-29", "value": 7.99087884}, {"date": "2022-09-30", "value": 7.99099832}, {"date": "2022-10-01", "value": 7.99087884}, {"date": "2022-10-02", "value": 7.98076247}, {"date": "2022-10-03", "value": 8.13707112}, {"date": "2022-10-04", "value": 8.13707112}, {"date": "2022-10-05", "value": 7.98444208}, {"date": "2022-10-06", "value": 7.91354454}, {"date": "2022-10-07", "value": 7.91354454}, {"date": "2022-10-08", "value": 7.91354454}, {"date": "2022-10-09", "value": 7.91354454}, {"date": "2022-10-10", "value": 7.90544435}, {"date": "2022-10-11", "value": 7.90544435}, {"date": "2022-10-12", "value": 7.90544435}, {"date": "2022-10-13", "value": 7.90544435}, {"date": "2022-10-14", "value": 7.93103224}, {"date": "2022-10-15", "value": 7.94395723}, {"date": "2022-10-16", "value": 7.93103224}, {"date": "2022-10-17", "value": 8.03645109}, {"date": "2022-10-18", "value": 8.05099845}, {"date": "2022-10-19", "value": 8.05099845}, {"date": "2022-10-20", "value": 8.05099845}, {"date": "2022-10-21", "value": 8.05099845}, {"date": "2022-10-22", "value": 8.05840504}, {"date": "2022-10-23", "value": 8.08701064}, {"date": "2022-10-24", "value": 8.08701064}, {"date": "2022-10-25", "value": 8.08701064}, {"date": "2022-10-26", "value": 8.08701064}, {"date": "2022-10-27", "value": 8.08701064}, {"date": "2022-10-28", "value": 8.08701064}, {"date": "2022-10-29", "value": 8.08701064}, {"date": "2022-10-30", "value": 8.16601867}, {"date": "2022-10-31", "value": 8.10432334}, {"date": "2022-11-01", "value": 8.10432334}, {"date": "2022-11-02", "value": 8.10432334}, {"date": "2022-11-03", "value": 8.10432334}, {"date": "2022-11-04", "value": 8.10432334}, {"date": "2022-11-05", "value": 8.10432334}, {"date": "2022-11-06", "value": 8.10432334}, {"date": "2022-11-07", "value": 8.245719}, {"date": "2022-11-08", "value": 8.27553981}, {"date": "2022-11-09", "value": 8.27553981}, {"date": "2022-11-10", "value": 8.48622341}, {"date": "2022-11-11", "value": 8.48622341}, {"date": "2022-11-12", "value": 8.48622341}, {"date": "2022-11-13", "value": 8.48622341}, {"date": "2022-11-14", "value": 8.48622341}, {"date": "2022-11-15", "value": 8.52548927}, {"date": "2022-11-16", "value": 8.5445874}, {"date": "2022-11-17", "value": 8.5445874}, {"date": "2022-11-18", "value": 8.51496038}, {"date": "2022-11-19", "value": 8.51496038}, {"date": "2022-11-20", "value": 8.51496038}, {"date": "2022-11-21", "value": 8.51496038}, {"date": "2022-11-22", "value": 8.51496038}, {"date": "2022-11-23", "value": 8.57295701}, {"date": "2022-11-24", "value": 8.57170306}, {"date": "2022-11-25", "value": 8.57170306}, {"date": "2022-11-26", "value": 8.53257788}, {"date": "2022-11-27", "value": 8.53257788}, {"date": "2022-11-28", "value": 8.53257788}, {"date": "2022-11-29", "value": 8.53257788}, {"date": "2022-11-30", "value": 8.53257788}, {"date": "2022-12-01", "value": 8.65445522}, {"date": "2022-12-02", "value": 8.67254547}, {"date": "2022-12-03", "value": 8.67254547}, {"date": "2022-12-04", "value": 8.67663278}, {"date": "2022-12-05", "value": 8.67663278}, {"date": "2022-12-06", "value": 8.67663278}, {"date": "2022-12-07", "value": 8.67663278}, {"date": "2022-12-08", "value": 8.67663278}, {"date": "2022-12-09", "value": 8.64548873}, {"date": "2022-12-10", "value": 8.64505092}, {"date": "2022-12-11", "value": 8.64505092}, {"date": "2022-12-12", "value": 8.69529663}, {"date": "2022-12-13", "value": 8.69529663}, {"date": "2022-12-14", "value": 8.75842576}, {"date": "2022-12-15", "value": 8.72053118}, {"date": "2022-12-16", "value": 8.69529663}, {"date": "2022-12-17", "value": 8.69529663}, {"date": "2022-12-18", "value": 8.73851856}, {"date": "2022-12-19", "value": 8.73851856}, {"date": "2022-12-20", "value": 8.73851856}, {"date": "2022-12-21", "value": 8.73851856}, {"date": "2022-12-22", "value": 8.73851856}, {"date": "2022-12-23", "value": 8.78559856}, {"date": "2022-12-24", "value": 8.73851856}, {"date": "2022-12-25", "value": 8.73851856}, {"date": "2022-12-26", "value": 8.78617286}, {"date": "2022-12-27", "value": 8.78617286}, {"date": "2022-12-28", "value": 8.78617286}, {"date": "2022-12-29", "value": 8.78617286}, {"date": "2022-12-30", "value": 8.78617286}, {"date": "2022-12-31", "value": 8.87990359}, {"date": "2023-01-01", "value": 8.86151045}, {"date": "2023-01-02", "value": 8.83903148}, {"date": "2023-01-03", "value": 8.71651118}, {"date": "2023-01-04", "value": 8.76764596}, {"date": "2023-01-05", "value": 8.69606829}, {"date": "2023-01-06", "value": 8.84980021}, {"date": "2023-01-07", "value": 8.84980021}, {"date": "2023-01-08", "value": 8.84980021}, {"date": "2023-01-09", "value": 8.90102525}, {"date": "2023-01-10", "value": 8.84980021}, {"date": "2023-01-11", "value": 8.84980021}, {"date": "2023-01-12", "value": 8.90102525}, {"date": "2023-01-13", "value": 8.90102525}, {"date": "2023-01-14", "value": 9.00290502}, {"date": "2023-01-15", "value": 8.98340427}, {"date": "2023-01-16", "value": 8.9158879}, {"date": "2023-01-17", "value": 8.9158879}, {"date": "2023-01-18", "value": 8.9158879}, {"date": "2023-01-19", "value": 8.9158879}, {"date": "2023-01-20", "value": 8.9158879}, {"date": "2023-01-21", "value": 8.9158879}, {"date": "2023-01-22", "value": 8.97962348}, {"date": "2023-01-23", "value": 8.96707154}, {"date": "2023-01-24", "value": 8.97996866}, {"date": "2023-01-25", "value": 9.00791383}, {"date": "2023-01-26", "value": 8.98200462}, {"date": "2023-01-27", "value": 8.93114876}, {"date": "2023-01-28", "value": 8.93114332}, {"date": "2023-01-29", "value": 8.92997822}, {"date": "2023-01-30", "value": 8.91224703}, {"date": "2023-01-31", "value": 8.92172556}, {"date": "2023-02-01", "value": 9.07934048}, {"date": "2023-02-02", "value": 8.93892798}, {"date": "2023-02-03", "value": 8.87582724}, {"date": "2023-02-04", "value": 8.87582399}, {"date": "2023-02-05", "value": 8.84569348}, {"date": "2023-02-06", "value": 8.84569348}, {"date": "2023-02-07", "value": 8.80836}, {"date": "2023-02-08", "value": 8.80836}, {"date": "2023-02-09", "value": 8.80836}, {"date": "2023-02-10", "value": 8.83661484}, {"date": "2023-02-11", "value": 8.78125542}, {"date": "2023-02-12", "value": 8.78125542}, {"date": "2023-02-13", "value": 8.78125542}, {"date": "2023-02-14", "value": 8.78125542}, {"date": "2023-02-15", "value": 0.13135241}, {"date": "2023-02-16", "value": 8.82859363}, {"date": "2023-02-17", "value": 8.82859363}, {"date": "2023-02-18", "value": 8.85534141}, {"date": "2023-02-19", "value": 8.80563863}, {"date": "2023-02-20", "value": 8.83235098}, {"date": "2023-02-21", "value": 8.80563863}, {"date": "2023-02-22", "value": 8.80563863}, {"date": "2023-02-23", "value": 8.77106034}, {"date": "2023-02-24", "value": 8.77106034}, {"date": "2023-02-25", "value": 8.71775798}, {"date": "2023-02-26", "value": 8.71775798}, {"date": "2023-02-27", "value": 8.70733255}, {"date": "2023-02-28", "value": 8.70733255}, {"date": "2023-03-01", "value": 8.70733255}, {"date": "2023-03-02", "value": 8.74017743}, {"date": "2023-03-03", "value": 8.79698994}, {"date": "2023-03-04", "value": 8.79698994}, {"date": "2023-03-05", "value": 8.80817634}, {"date": "2023-03-06", "value": 8.80817634}, {"date": "2023-03-07", "value": 8.73503104}, {"date": "2023-03-08", "value": 8.69917504}, {"date": "2023-03-09", "value": 8.71372641}, {"date": "2023-03-10", "value": 8.72503556}, {"date": "2023-03-11", "value": 8.72503556}, {"date": "2023-03-12", "value": 8.72503768}, {"date": "2023-03-13", "value": 8.75030203}, {"date": "2023-03-14", "value": 8.82882003}, {"date": "2023-03-15", "value": 8.69070417}, {"date": "2023-03-16", "value": 8.72420031}, {"date": "2023-03-17", "value": 8.772634}, {"date": "2023-03-18", "value": 8.8011686}, {"date": "2023-03-19", "value": 8.8011686}, {"date": "2023-03-20", "value": 8.78071848}, {"date": "2023-03-21", "value": 8.78071848}, {"date": "2023-03-22", "value": 8.78071848}, {"date": "2023-03-23", "value": 8.89115072}, {"date": "2023-03-24", "value": 8.83596067}, {"date": "2023-03-25", "value": 8.83596067}, {"date": "2023-03-26", "value": 8.83295982}, {"date": "2023-03-27", "value": 8.83295982}, {"date": "2023-03-28", "value": 8.97723493}, {"date": "2023-03-29", "value": 8.97723493}, {"date": "2023-03-30", "value": 8.97723493}, {"date": "2023-03-31", "value": 8.94358195}, {"date": "2023-04-01", "value": 8.90279654}, {"date": "2023-04-02", "value": 8.90279654}, {"date": "2023-04-03", "value": 8.90279654}, {"date": "2023-04-04", "value": 9.07374596}, {"date": "2023-04-05", "value": 9.0443505}, {"date": "2023-04-06", "value": 9.0443505}, {"date": "2023-04-07", "value": 9.0443505}, {"date": "2023-04-08", "value": 9.11375541}, {"date": "2023-04-09", "value": 9.06185832}, {"date": "2023-04-10", "value": 9.1122571}, {"date": "2023-04-11", "value": 9.1122571}, {"date": "2023-04-12", "value": 9.1122571}, {"date": "2023-04-13", "value": 9.13058007}, {"date": "2023-04-14", "value": 9.19283019}, {"date": "2023-04-15", "value": 9.19283462}, {"date": "2023-04-16", "value": 9.11877352}, {"date": "2023-04-17", "value": 9.02994111}, {"date": "2023-04-18", "value": 9.06876713}, {"date": "2023-04-19", "value": 9.10184011}, {"date": "2023-04-20", "value": 9.10184011}, {"date": "2023-04-21", "value": 9.10184011}, {"date": "2023-04-22", "value": 9.18642714}, {"date": "2023-04-23", "value": 9.18214051}, {"date": "2023-04-24", "value": 9.18214051}, {"date": "2023-04-25", "value": 9.19162006}, {"date": "2023-04-26", "value": 9.19162006}, {"date": "2023-04-27", "value": 9.19162006}, {"date": "2023-04-28", "value": 9.1942957}, {"date": "2023-04-29", "value": 9.19162006}, {"date": "2023-04-30", "value": 9.1942957}, {"date": "2023-05-01", "value": 9.1942957}, {"date": "2023-05-02", "value": 9.1942957}, {"date": "2023-05-03", "value": 9.1707788}, {"date": "2023-05-04", "value": 9.1707788}, {"date": "2023-05-05", "value": 9.26336378}, {"date": "2023-05-06", "value": 9.26336378}, {"date": "2023-05-07", "value": 9.26336378}, {"date": "2023-05-08", "value": 9.26336378}, {"date": "2023-05-09", "value": 9.26336378}, {"date": "2023-05-10", "value": 9.26336378}, {"date": "2023-05-11", "value": 9.09523306}, {"date": "2023-05-12", "value": 9.1097122}, {"date": "2023-05-13", "value": 9.04392855}, {"date": "2023-05-14", "value": 9.04392855}, {"date": "2023-05-15", "value": 9.05649213}, {"date": "2023-05-16", "value": 9.04392855}, {"date": "2023-05-17", "value": 9.02666575}, {"date": "2023-05-18", "value": 9.04392855}, {"date": "2023-05-19", "value": 9.03607653}, {"date": "2023-05-20", "value": 9.02346494}, {"date": "2023-05-21", "value": 9.02346494}, {"date": "2023-05-22", "value": 9.02346494}, {"date": "2023-05-23", "value": 8.9308779}, {"date": "2023-05-24", "value": 8.9308779}, {"date": "2023-05-25", "value": 8.9308779}, {"date": "2023-05-26", "value": 8.9308779}, {"date": "2023-05-27", "value": 8.94392234}, {"date": "2023-05-28", "value": 8.94392234}, {"date": "2023-05-29", "value": 8.94392234}, {"date": "2023-05-30", "value": 8.94392234}, {"date": "2023-05-31", "value": 8.94392234}, {"date": "2023-06-01", "value": 8.9620856}, {"date": "2023-06-02", "value": 8.94392234}, {"date": "2023-06-03", "value": 8.94392234}, {"date": "2023-06-04", "value": 8.92281115}, {"date": "2023-06-05", "value": 8.97074492}, {"date": "2023-06-06", "value": 8.98600696}, {"date": "2023-06-07", "value": 8.98600696}, {"date": "2023-06-08", "value": 8.98600696}, {"date": "2023-06-09", "value": 8.9145172}, {"date": "2023-06-10", "value": 8.9145172}, {"date": "2023-06-11", "value": 8.9145172}, {"date": "2023-06-12", "value": 8.99235605}, {"date": "2023-06-13", "value": 8.98454809}, {"date": "2023-06-14", "value": 8.98454809}, {"date": "2023-06-15", "value": 9.12244337}, {"date": "2023-06-16", "value": 9.13474332}, {"date": "2023-06-17", "value": 9.03687106}, {"date": "2023-06-18", "value": 8.98454809}, {"date": "2023-06-19", "value": 9.10429632}, {"date": "2023-06-20", "value": 9.10132507}, {"date": "2023-06-21", "value": 9.16096254}, {"date": "2023-06-22", "value": 9.09493545}, {"date": "2023-06-23", "value": 9.16096254}, {"date": "2023-06-24", "value": 9.16096254}, {"date": "2023-06-25", "value": 9.07405452}, {"date": "2023-06-26", "value": 9.07405452}, {"date": "2023-06-27", "value": 9.08507191}, {"date": "2023-06-28", "value": 9.08050602}, {"date": "2023-06-29", "value": 9.08050602}, {"date": "2023-06-30", "value": 9.08794052}, {"date": "2023-07-01", "value": 9.08793943}, {"date": "2023-07-02", "value": 9.08050602}, {"date": "2023-07-03", "value": 9.01630943}, {"date": "2023-07-04", "value": 9.01630943}, {"date": "2023-07-05", "value": 9.09663176}, {"date": "2023-07-06", "value": 9.15501668}, {"date": "2023-07-07", "value": 9.15501668}, {"date": "2023-07-08", "value": 9.13963092}, {"date": "2023-07-09", "value": 9.13963092}, {"date": "2023-07-10", "value": 9.13963092}, {"date": "2023-07-11", "value": 9.34596274}, {"date": "2023-07-12", "value": 9.34596274}, {"date": "2023-07-13", "value": 9.34596274}, {"date": "2023-07-14", "value": 9.41213225}, {"date": "2023-07-15", "value": 9.41212057}, {"date": "2023-07-16", "value": 9.40476924}, {"date": "2023-07-17", "value": 9.40476924}, {"date": "2023-07-18", "value": 9.40476924}, {"date": "2023-07-19", "value": 9.30167488}, {"date": "2023-07-20", "value": 9.30167488}, {"date": "2023-07-21", "value": 9.30167488}, {"date": "2023-07-22", "value": 9.30167488}, {"date": "2023-07-23", "value": 9.36942354}, {"date": "2023-07-24", "value": 9.28664215}, {"date": "2023-07-25", "value": 9.28664215}, {"date": "2023-07-26", "value": 9.28664215}, {"date": "2023-07-27", "value": 9.20881512}, {"date": "2023-07-28", "value": 9.20881512}, {"date": "2023-07-29", "value": 9.20881512}, {"date": "2023-07-30", "value": 9.20881512}, {"date": "2023-07-31", "value": 9.20881512}, {"date": "2023-08-01", "value": 9.16753196}, {"date": "2023-08-02", "value": 9.16753196}, {"date": "2023-08-03", "value": 9.16753196}, {"date": "2023-08-04", "value": 9.21391624}, {"date": "2023-08-05", "value": 9.18987609}, {"date": "2023-08-06", "value": 9.21315538}, {"date": "2023-08-07", "value": 9.18987609}, {"date": "2023-08-08", "value": 9.18987609}, {"date": "2023-08-09", "value": 9.17899076}, {"date": "2023-08-10", "value": 9.20951937}, {"date": "2023-08-11", "value": 9.1838132}, {"date": "2023-08-12", "value": 9.1838132}, {"date": "2023-08-13", "value": 9.1838132}, {"date": "2023-08-14", "value": 9.1838132}, {"date": "2023-08-15", "value": 9.15476315}, {"date": "2023-08-16", "value": 9.10887138}, {"date": "2023-08-17", "value": 9.13027286}, {"date": "2023-08-18", "value": 9.10258733}, {"date": "2023-08-19", "value": 9.10266483}, {"date": "2023-08-20", "value": 9.10258733}, {"date": "2023-08-21", "value": 9.08730926}, {"date": "2023-08-22", "value": 9.10229642}, {"date": "2023-08-23", "value": 9.08730926}, {"date": "2023-08-24", "value": 9.08730926}, {"date": "2023-08-25", "value": 9.10229642}, {"date": "2023-08-26", "value": 9.10229642}, {"date": "2023-08-27", "value": 9.04744241}, {"date": "2023-08-28", "value": 9.04744241}, {"date": "2023-08-29", "value": 9.17954285}, {"date": "2023-08-30", "value": 9.17954285}, {"date": "2023-08-31", "value": 9.11876319}, {"date": "2023-09-01", "value": 9.11876319}, {"date": "2023-09-02", "value": 9.11876319}, {"date": "2023-09-03", "value": 9.11876319}, {"date": "2023-09-04", "value": 9.01130368}, {"date": "2023-09-05", "value": 9.05110416}, {"date": "2023-09-06", "value": 9.04290827}, {"date": "2023-09-07", "value": 9.04290827}, {"date": "2023-09-08", "value": 9.04688445}, {"date": "2023-09-09", "value": 9.04688445}, {"date": "2023-09-10", "value": 9.03524989}, {"date": "2023-09-11", "value": 9.06256832}, {"date": "2023-09-12", "value": 9.06903278}, {"date": "2023-09-13", "value": 9.05186245}, {"date": "2023-09-14", "value": 8.95815688}, {"date": "2023-09-15", "value": 8.96328273}, {"date": "2023-09-16", "value": 8.98543839}, {"date": "2023-09-17", "value": 8.98543839}, {"date": "2023-09-18", "value": 9.00391077}, {"date": "2023-09-19", "value": 8.99376929}, {"date": "2023-09-20", "value": 8.99988277}, {"date": "2023-09-21", "value": 8.99988277}, {"date": "2023-09-22", "value": 8.99988277}, {"date": "2023-09-23", "value": 8.99988277}, {"date": "2023-09-24", "value": 8.95930974}, {"date": "2023-09-25", "value": 8.90481928}, {"date": "2023-09-26", "value": 8.90481928}, {"date": "2023-09-27", "value": 8.862398}, {"date": "2023-09-28", "value": 8.96173741}, {"date": "2023-09-29", "value": 8.96173741}, {"date": "2023-09-30", "value": 8.96173741}, {"date": "2023-10-01", "value": 8.95331052}, {"date": "2023-10-02", "value": 8.96173741}, {"date": "2023-10-03", "value": 8.8724098}, {"date": "2023-10-04", "value": 8.96174065}, {"date": "2023-10-05", "value": 8.8724098}, {"date": "2023-10-06", "value": 8.97599721}, {"date": "2023-10-07", "value": 8.97599721}, {"date": "2023-10-08", "value": 8.97599721}, {"date": "2023-10-09", "value": 8.97599721}, {"date": "2023-10-10", "value": 8.97599721}, {"date": "2023-10-11", "value": 8.97599721}, {"date": "2023-10-12", "value": 8.90211046}, {"date": "2023-10-13", "value": 8.90211046}, {"date": "2023-10-14", "value": 8.90595709}, {"date": "2023-10-15", "value": 8.88364972}, {"date": "2023-10-16", "value": 8.91553927}, {"date": "2023-10-17", "value": 8.93187254}, {"date": "2023-10-18", "value": 8.90595709}, {"date": "2023-10-19", "value": 8.93996818}, {"date": "2023-10-20", "value": 8.90602822}, {"date": "2023-10-21", "value": 8.90416924}, {"date": "2023-10-22", "value": 8.93511161}, {"date": "2023-10-23", "value": 8.93511161}, {"date": "2023-10-24", "value": 8.92571114}, {"date": "2023-10-25", "value": 8.92617807}, {"date": "2023-10-26", "value": 8.92571114}, {"date": "2023-10-27", "value": 8.95389846}, {"date": "2023-10-28", "value": 8.92571114}, {"date": "2023-10-29", "value": 8.92608563}, {"date": "2023-10-30", "value": 8.96856322}, {"date": "2023-10-31", "value": 8.94380525}, {"date": "2023-11-01", "value": 8.94380525}, {"date": "2023-11-02", "value": 8.94380525}, {"date": "2023-11-03", "value": 9.05937348}, {"date": "2023-11-04", "value": 9.05937348}, {"date": "2023-11-05", "value": 9.05937348}, {"date": "2023-11-06", "value": 9.05937348}, {"date": "2023-11-07", "value": 9.0358698}, {"date": "2023-11-08", "value": 9.05088462}, {"date": "2023-11-09", "value": 9.01434036}, {"date": "2023-11-10", "value": 9.05937348}, {"date": "2023-11-11", "value": 9.05328411}, {"date": "2023-11-12", "value": 9.0571455}, {"date": "2023-11-13", "value": 9.04097972}, {"date": "2023-11-14", "value": 9.0571455}, {"date": "2023-11-15", "value": 9.1714832}, {"date": "2023-11-16", "value": 9.1713547}, {"date": "2023-11-17", "value": 9.1713547}, {"date": "2023-11-18", "value": 9.1713547}, {"date": "2023-11-19", "value": 9.18532706}, {"date": "2023-11-20", "value": 9.18532706}, {"date": "2023-11-21", "value": 9.22948063}, {"date": "2023-11-22", "value": 9.19929558}, {"date": "2023-11-23", "value": 9.22948063}, {"date": "2023-11-24", "value": 9.28655824}, {"date": "2023-11-25", "value": 9.24023291}, {"date": "2023-11-26", "value": 9.24023291}, {"date": "2023-11-27", "value": 9.28366501}, {"date": "2023-11-28", "value": 9.28366501}, {"date": "2023-11-29", "value": 9.27150255}, {"date": "2023-11-30", "value": 9.20322616}, {"date": "2023-12-01", "value": 9.22242795}, {"date": "2023-12-02", "value": 9.22242795}, {"date": "2023-12-03", "value": 9.22242795}, {"date": "2023-12-04", "value": 9.22242795}, {"date": "2023-12-05", "value": 9.11956782}, {"date": "2023-12-06", "value": 9.11128331}, {"date": "2023-12-07", "value": 9.11128331}, {"date": "2023-12-08", "value": 9.12111185}, {"date": "2023-12-09", "value": 9.12111185}, {"date": "2023-12-10", "value": 9.09197424}, {"date": "2023-12-11", "value": 9.12111185}, {"date": "2023-12-12", "value": 9.19788374}, {"date": "2023-12-13", "value": 9.19788374}, {"date": "2023-12-14", "value": 9.13045662}, {"date": "2023-12-15", "value": 9.23560995}, {"date": "2023-12-16", "value": 9.23561224}, {"date": "2023-12-17", "value": 9.23561224}, {"date": "2023-12-18", "value": 9.23561224}, {"date": "2023-12-19", "value": 9.20171615}, {"date": "2023-12-20", "value": 9.24161219}, {"date": "2023-12-21", "value": 9.30725616}, {"date": "2023-12-22", "value": 9.33067805}, {"date": "2023-12-23", "value": 9.33067503}, {"date": "2023-12-24", "value": 9.33376838}, {"date": "2023-12-25", "value": 9.34143746}, {"date": "2023-12-26", "value": 9.34143746}, {"date": "2023-12-27", "value": 9.38070152}, {"date": "2023-12-28", "value": 9.35511301}, {"date": "2023-12-29", "value": 9.34143746}, {"date": "2023-12-30", "value": 9.35512015}, {"date": "2023-12-31", "value": 9.35047563}, {"date": "2024-01-01", "value": 9.2774588}, {"date": "2024-01-02", "value": 9.21124461}, {"date": "2024-01-03", "value": 9.19644835}, {"date": "2024-01-04", "value": 9.21051841}, {"date": "2024-01-05", "value": 9.23264009}, {"date": "2024-01-06", "value": 9.23264197}, {"date": "2024-01-07", "value": 9.21856734}, {"date": "2024-01-08", "value": 9.23235438}, {"date": "2024-01-09", "value": 9.20828171}, {"date": "2024-01-10", "value": 9.13384769}, {"date": "2024-01-11", "value": 9.15147489}, {"date": "2024-01-12", "value": 9.09986605}, {"date": "2024-01-13", "value": 9.22759475}, {"date": "2024-01-14", "value": 9.01001003}, {"date": "2024-01-15", "value": 9.10779098}, {"date": "2024-01-16", "value": 9.05101275}, {"date": "2024-01-17", "value": 9.05861787}, {"date": "2024-01-18", "value": 9.04853099}, {"date": "2024-01-19", "value": 9.1614663}, {"date": "2024-01-20", "value": 9.19167659}, {"date": "2024-01-21", "value": 9.01946659}, {"date": "2024-01-22", "value": 9.00041081}, {"date": "2024-01-23", "value": 8.9855838}, {"date": "2024-01-24", "value": 9.07430121}, {"date": "2024-01-25", "value": 9.04040652}, {"date": "2024-01-26", "value": 9.11017898}, {"date": "2024-01-27", "value": 9.15237447}, {"date": "2024-01-28", "value": 9.04824292}, {"date": "2024-01-29", "value": 9.02102635}, {"date": "2024-01-30", "value": 9.04525144}, {"date": "2024-01-31", "value": 9.0145083}, {"date": "2024-02-01", "value": 9.05135871}, {"date": "2024-02-02", "value": 9.03860374}, {"date": "2024-02-03", "value": 9.08823181}, {"date": "2024-02-04", "value": 9.00916819}, {"date": "2024-02-05", "value": 8.96785486}, {"date": "2024-02-06", "value": 8.97009534}, {"date": "2024-02-07", "value": 8.97055312}, {"date": "2024-02-08", "value": 8.97336334}, {"date": "2024-02-09", "value": 9.07948222}, {"date": "2024-02-10", "value": 9.11818881}, {"date": "2024-02-11", "value": 9.02280733}, {"date": "2024-02-12", "value": 8.97695224}, {"date": "2024-02-13", "value": 8.93346347}, {"date": "2024-02-14", "value": 8.94991106}, {"date": "2024-02-15", "value": 8.97680117}, {"date": "2024-02-16", "value": 9.04524007}, {"date": "2024-02-17", "value": 9.08794974}, {"date": "2024-02-18", "value": 9.00965866}, {"date": "2024-02-19", "value": 8.94130493}, {"date": "2024-02-20", "value": 8.95500636}, {"date": "2024-02-21", "value": 8.99176913}, {"date": "2024-02-22", "value": 9.01955574}, {"date": "2024-02-23", "value": 8.90779235}, {"date": "2024-02-24", "value": 8.907795}, {"date": "2024-02-25", "value": 8.97948811}, {"date": "2024-02-26", "value": 8.99012453}, {"date": "2024-02-27", "value": 8.98008073}, {"date": "2024-02-28", "value": 8.98426212}, {"date": "2024-02-29", "value": 9.01013404}, {"date": "2024-03-01", "value": 9.13736744}, {"date": "2024-03-02", "value": 9.17754093}, {"date": "2024-03-03", "value": 9.18837721}, {"date": "2024-03-04", "value": 9.03876104}, {"date": "2024-03-05", "value": 9.02150835}, {"date": "2024-03-06", "value": 9.05601361}, {"date": "2024-03-07", "value": 9.10442413}, {"date": "2024-03-08", "value": 9.13590775}, {"date": "2024-03-09", "value": 9.24674994}, {"date": "2024-03-10", "value": 9.25202279}, {"date": "2024-03-11", "value": 9.12512715}, {"date": "2024-03-12", "value": 9.09995919}, {"date": "2024-03-13", "value": 9.09872152}, {"date": "2024-03-14", "value": 9.02265024}, {"date": "2024-03-15", "value": 9.05267799}, {"date": "2024-03-16", "value": 9.19773403}, {"date": "2024-03-17", "value": 9.22461117}, {"date": "2024-03-18", "value": 9.00769791}, {"date": "2024-03-19", "value": 8.99678037}, {"date": "2024-03-20", "value": 8.99877099}, {"date": "2024-03-21", "value": 9.08122731}, {"date": "2024-03-22", "value": 8.99879196}, {"date": "2024-03-23", "value": 9.1322204}, {"date": "2024-03-24", "value": 9.15139873}, {"date": "2024-03-25", "value": 8.95096052}, {"date": "2024-03-26", "value": 9.01819034}, {"date": "2024-03-27", "value": 9.00342172}, {"date": "2024-03-28", "value": 9.00803239}, {"date": "2024-03-29", "value": 8.94490554}, {"date": "2024-03-30", "value": 9.14019547}, {"date": "2024-03-31", "value": 9.14903312}, {"date": "2024-04-01", "value": 9.1483}, {"date": "2024-04-02", "value": 8.92942873}, {"date": "2024-04-03", "value": 8.97856608}, {"date": "2024-04-04", "value": 9.03836604}, {"date": "2024-04-05", "value": 9.05244846}, {"date": "2024-04-06", "value": 9.18522375}, {"date": "2024-04-07", "value": 9.18686329}, {"date": "2024-04-08", "value": 9.02478897}, {"date": "2024-04-09", "value": 9.05092143}, {"date": "2024-04-10", "value": 9.01761732}, {"date": "2024-04-11", "value": 8.94796644}, {"date": "2024-04-12", "value": 8.93969605}, {"date": "2024-04-13", "value": 9.02498417}, {"date": "2024-04-14", "value": 9.0388413}, {"date": "2024-04-15", "value": 8.88373012}, {"date": "2024-04-16", "value": 8.85738519}, {"date": "2024-04-17", "value": 8.87294096}, {"date": "2024-04-18", "value": 8.91298739}, {"date": "2024-04-19", "value": 8.87646622}, {"date": "2024-04-20", "value": 8.99276271}, {"date": "2024-04-21", "value": 8.99776148}, {"date": "2024-04-22", "value": 8.90416022}, {"date": "2024-04-23", "value": 8.92522847}, {"date": "2024-04-24", "value": 8.9065114}, {"date": "2024-04-25", "value": 8.8871551}, {"date": "2024-04-26", "value": 8.95063298}, {"date": "2024-04-27", "value": 8.806992}, {"date": "2024-04-28", "value": 8.8084072}, {"date": "2024-04-29", "value": 8.93625588}, {"date": "2024-04-30", "value": 8.94255078}, {"date": "2024-05-01", "value": 8.85152577}, {"date": "2024-05-02", "value": 8.94122315}, {"date": "2024-05-03", "value": 8.83435731}, {"date": "2024-05-04", "value": 9.11967773}, {"date": "2024-05-05", "value": 9.12379131}, {"date": "2024-05-06", "value": 8.97471099}, {"date": "2024-05-07", "value": 8.97860125}, {"date": "2024-05-08", "value": 8.9077748}, {"date": "2024-05-09", "value": 8.89010045}, {"date": "2024-05-10", "value": 8.92918339}, {"date": "2024-05-11", "value": 8.86810006}, {"date": "2024-05-12", "value": 8.87090774}, {"date": "2024-05-13", "value": 8.8639116}, {"date": "2024-05-14", "value": 8.98578884}, {"date": "2024-05-15", "value": 9.05610062}, {"date": "2024-05-16", "value": 9.05228405}, {"date": "2024-05-17", "value": 9.04652666}, {"date": "2024-05-18", "value": 9.20863454}, {"date": "2024-05-19", "value": 9.21809825}, {"date": "2024-05-20", "value": 8.99509572}, {"date": "2024-05-21", "value": 9.00287886}, {"date": "2024-05-22", "value": 9.00135405}, {"date": "2024-05-23", "value": 8.97721488}, {"date": "2024-05-24", "value": 8.96278519}, {"date": "2024-05-25", "value": 8.92439484}, {"date": "2024-05-26", "value": 8.92759273}, {"date": "2024-05-27", "value": 8.99676692}, {"date": "2024-05-28", "value": 9.05938859}, {"date": "2024-05-29", "value": 9.04881225}, {"date": "2024-05-30", "value": 9.03864893}, {"date": "2024-05-31", "value": 8.98759721}, {"date": "2024-06-01", "value": 8.92948401}, {"date": "2024-06-02", "value": 8.93019804}, {"date": "2024-06-03", "value": 8.93554828}, {"date": "2024-06-04", "value": 9.06532511}, {"date": "2024-06-05", "value": 9.01286956}, {"date": "2024-06-06", "value": 9.01180032}, {"date": "2024-06-07", "value": 9.01385755}, {"date": "2024-06-08", "value": 8.9078946}, {"date": "2024-06-09", "value": 8.90392751}, {"date": "2024-06-10", "value": 9.142056}, {"date": "2024-06-11", "value": 8.98415955}, {"date": "2024-06-12", "value": 8.95374994}, {"date": "2024-06-13", "value": 9.03575109}, {"date": "2024-06-14", "value": 8.96143336}, {"date": "2024-06-15", "value": 9.05829807}, {"date": "2024-06-16", "value": 9.06472973}, {"date": "2024-06-17", "value": 8.93335347}, {"date": "2024-06-18", "value": 8.90954265}, {"date": "2024-06-19", "value": 8.94200544}, {"date": "2024-06-20", "value": 8.96394794}, {"date": "2024-06-21", "value": 8.94470629}, {"date": "2024-06-22", "value": 9.03974482}, {"date": "2024-06-23", "value": 9.0407426}, {"date": "2024-06-24", "value": 8.882608}, {"date": "2024-06-25", "value": 8.95440327}, {"date": "2024-06-26", "value": 8.93181563}, {"date": "2024-06-27", "value": 8.8368545}, {"date": "2024-06-28", "value": 8.89975926}, {"date": "2024-06-29", "value": 8.81722824}, {"date": "2024-06-30", "value": 8.8189639}, {"date": "2024-07-01", "value": 8.90065444}, {"date": "2024-07-02", "value": 8.87747556}, {"date": "2024-07-03", "value": 8.88856175}, {"date": "2024-07-04", "value": 8.9777494}, {"date": "2024-07-05", "value": 9.00897479}, {"date": "2024-07-06", "value": 9.14343371}, {"date": "2024-07-07", "value": 9.15103755}, {"date": "2024-07-08", "value": 9.00712392}, {"date": "2024-07-09", "value": 9.00883288}, {"date": "2024-07-10", "value": 8.99615854}, {"date": "2024-07-11", "value": 9.00144544}, {"date": "2024-07-12", "value": 9.0373288}, {"date": "2024-07-13", "value": 9.20528947}, {"date": "2024-07-14", "value": 9.2129052}, {"date": "2024-07-15", "value": 9.14655353}, {"date": "2024-07-16", "value": 9.05602834}, {"date": "2024-07-17", "value": 9.05458306}, {"date": "2024-07-18", "value": 9.109516}, {"date": "2024-07-19", "value": 9.06978899}, {"date": "2024-07-20", "value": 8.96044783}, {"date": "2024-07-21", "value": 8.96427163}, {"date": "2024-07-22", "value": 9.212575}, {"date": "2024-07-23", "value": 9.06809233}, {"date": "2024-07-24", "value": 9.0306938}, {"date": "2024-07-25", "value": 9.03005451}, {"date": "2024-07-26", "value": 9.0443806}, {"date": "2024-07-27", "value": 8.9387926}, {"date": "2024-07-28", "value": 8.94577444}, {"date": "2024-07-29", "value": 9.04944687}, {"date": "2024-07-30", "value": 9.01991688}, {"date": "2024-07-31", "value": 8.92881466}, {"date": "2024-08-01", "value": 9.03082962}, {"date": "2024-08-02", "value": 9.00136517}, {"date": "2024-08-03", "value": 9.2392824}, {"date": "2024-08-04", "value": 9.26048101}, {"date": "2024-08-05", "value": 9.10222893}, {"date": "2024-08-06", "value": 9.13630478}, {"date": "2024-08-07", "value": 9.13025838}, {"date": "2024-08-08", "value": 9.08855304}, {"date": "2024-08-09", "value": 9.1324704}, {"date": "2024-08-10", "value": 9.25376426}, {"date": "2024-08-11", "value": 9.26334992}, {"date": "2024-08-12", "value": 9.09823806}, {"date": "2024-08-13", "value": 9.10748189}, {"date": "2024-08-14", "value": 9.19703363}, {"date": "2024-08-15", "value": 9.16768227}, {"date": "2024-08-16", "value": 9.16472783}, {"date": "2024-08-17", "value": 9.33866659}, {"date": "2024-08-18", "value": 9.34609824}, {"date": "2024-08-19", "value": 9.16956455}, {"date": "2024-08-20", "value": 9.23048987}, {"date": "2024-08-21", "value": 9.26238771}, {"date": "2024-08-22", "value": 9.28024933}, {"date": "2024-08-23", "value": 9.24239132}, {"date": "2024-08-24", "value": 9.47140054}, {"date": "2024-08-25", "value": 9.44514656}, {"date": "2024-08-26", "value": 9.30781774}, {"date": "2024-08-27", "value": 9.29354669}, {"date": "2024-08-28", "value": 9.29056084}, {"date": "2024-08-29", "value": 9.24320797}, {"date": "2024-08-30", "value": 9.19982252}, {"date": "2024-08-31", "value": 9.10412421}, {"date": "2024-09-01", "value": 9.10593963}, {"date": "2024-09-02", "value": 9.19303359}, {"date": "2024-09-03", "value": 9.20059609}, {"date": "2024-09-04", "value": 9.18511973}, {"date": "2024-09-05", "value": 9.20317478}, {"date": "2024-09-06", "value": 9.23472589}, {"date": "2024-09-07", "value": 9.13213428}, {"date": "2024-09-08", "value": 9.12529461}, {"date": "2024-09-09", "value": 9.20569205}, {"date": "2024-09-10", "value": 9.16144348}, {"date": "2024-09-11", "value": 9.15717281}, {"date": "2024-09-12", "value": 9.14061581}, {"date": "2024-09-13", "value": 9.2138571}, {"date": "2024-09-14", "value": 9.11721372}, {"date": "2024-09-15", "value": 9.11516818}, {"date": "2024-09-16", "value": 9.12797636}, {"date": "2024-09-17", "value": 9.28269237}, {"date": "2024-09-18", "value": 9.29605394}, {"date": "2024-09-19", "value": 9.28223823}, {"date": "2024-09-20", "value": 9.38264521}, {"date": "2024-09-21", "value": 9.27970212}, {"date": "2024-09-22", "value": 9.27903285}, {"date": "2024-09-23", "value": 9.32780808}, {"date": "2024-09-24", "value": 9.27466002}, {"date": "2024-09-25", "value": 9.34363754}, {"date": "2024-09-26", "value": 9.3034556}, {"date": "2024-09-27", "value": 9.31226187}, {"date": "2024-09-28", "value": 9.26362304}, {"date": "2024-09-29", "value": 9.26083876}, {"date": "2024-09-30", "value": 9.33105202}, {"date": "2024-10-01", "value": 9.25726533}, {"date": "2024-10-02", "value": 9.20100077}, {"date": "2024-10-03", "value": 9.17572917}, {"date": "2024-10-04", "value": 9.17336767}, {"date": "2024-10-05", "value": 9.09139874}, {"date": "2024-10-06", "value": 9.09028027}, {"date": "2024-10-07", "value": 9.13721683}, {"date": "2024-10-08", "value": 9.16218232}, {"date": "2024-10-09", "value": 9.14589579}, {"date": "2024-10-10", "value": 9.18734653}, {"date": "2024-10-11", "value": 9.16514967}, {"date": "2024-10-12", "value": 9.08629051}, {"date": "2024-10-13", "value": 9.07827782}, {"date": "2024-10-14", "value": 9.10564619}, {"date": "2024-10-15", "value": 9.08989745}, {"date": "2024-10-16", "value": 9.07771254}, {"date": "2024-10-17", "value": 9.10074837}, {"date": "2024-10-18", "value": 9.06419055}, {"date": "2024-10-19", "value": 9.06262424}, {"date": "2024-10-20", "value": 9.05707664}, {"date": "2024-10-21", "value": 9.09370379}, {"date": "2024-10-22", "value": 9.06259785}, {"date": "2024-10-23", "value": 9.03553789}, {"date": "2024-10-24", "value": 9.0176431}, {"date": "2024-10-25", "value": 9.08782572}, {"date": "2024-10-26", "value": 8.97237552}, {"date": "2024-10-27", "value": 8.96866769}, {"date": "2024-10-28", "value": 9.01617086}, {"date": "2024-10-29", "value": 9.02443561}, {"date": "2024-10-30", "value": 9.04305454}, {"date": "2024-10-31", "value": 9.05994179}, {"date": "2024-11-01", "value": 9.10821893}, {"date": "2024-11-02", "value": 9.05228031}, {"date": "2024-11-03", "value": 9.02361381}, {"date": "2024-11-04", "value": 9.13021938}, {"date": "2024-11-05", "value": 9.08761374}, {"date": "2024-11-06", "value": 9.06896565}, {"date": "2024-11-07", "value": 8.98468391}, {"date": "2024-11-08", "value": 9.013709}, {"date": "2024-11-09", "value": 8.94083624}, {"date": "2024-11-10", "value": 8.94198431}, {"date": "2024-11-11", "value": 8.94975575}, {"date": "2024-11-12", "value": 8.92174534}, {"date": "2024-11-13", "value": 8.89929556}, {"date": "2024-11-14", "value": 8.86011885}, {"date": "2024-11-15", "value": 8.82516806}, {"date": "2024-11-16", "value": 8.84379353}, {"date": "2024-11-17", "value": 8.84400114}, {"date": "2024-11-18", "value": 8.83133335}, {"date": "2024-11-19", "value": 8.87246967}, {"date": "2024-11-20", "value": 8.86287856}, {"date": "2024-11-21", "value": 8.83806736}, {"date": "2024-11-22", "value": 8.77787099}, {"date": "2024-11-23", "value": 8.73634197}, {"date": "2024-11-24", "value": 8.73583075}, {"date": "2024-11-25", "value": 8.78491274}, {"date": "2024-11-26", "value": 8.75124186}, {"date": "2024-11-27", "value": 8.79268861}, {"date": "2024-11-28", "value": 8.84290168}, {"date": "2024-11-29", "value": 8.83680517}, {"date": "2024-11-30", "value": 8.85966011}, {"date": "2024-12-01", "value": 8.85948359}, {"date": "2024-12-02", "value": 8.82394678}, {"date": "2024-12-03", "value": 8.7885324}, {"date": "2024-12-04", "value": 8.82891159}, {"date": "2024-12-05", "value": 8.81269993}, {"date": "2024-12-06", "value": 8.8592649}, {"date": "2024-12-07", "value": 8.85871375}, {"date": "2024-12-08", "value": 8.86323833}, {"date": "2024-12-09", "value": 8.81521266}, {"date": "2024-12-10", "value": 8.81877089}, {"date": "2024-12-11", "value": 8.80500585}, {"date": "2024-12-12", "value": 8.78739168}, {"date": "2024-12-13", "value": 8.75282275}, {"date": "2024-12-14", "value": 8.79240154}, {"date": "2024-12-15", "value": 8.79265535}, {"date": "2024-12-16", "value": 8.79821583}, {"date": "2024-12-17", "value": 8.82545633}, {"date": "2024-12-18", "value": 8.81462404}, {"date": "2024-12-19", "value": 8.70357547}, {"date": "2024-12-20", "value": 8.70475435}, {"date": "2024-12-21", "value": 8.73098748}, {"date": "2024-12-22", "value": 8.72919072}, {"date": "2024-12-23", "value": 8.76192058}, {"date": "2024-12-24", "value": 8.73605613}, {"date": "2024-12-25", "value": 8.74833344}, {"date": "2024-12-26", "value": 8.73521214}, {"date": "2024-12-27", "value": 8.74699421}, {"date": "2024-12-28", "value": 8.72962579}, {"date": "2024-12-29", "value": 8.72937861}, {"date": "2024-12-30", "value": 8.75660998}, {"date": "2024-12-31", "value": 8.74640556}, {"date": "2025-01-01", "value": 8.70441866}, {"date": "2025-01-02", "value": 8.69627044}, {"date": "2025-01-03", "value": 8.62924854}, {"date": "2025-01-04", "value": 8.63107249}, {"date": "2025-01-05", "value": 8.6321435}, {"date": "2025-01-06", "value": 8.66126931}, {"date": "2025-01-07", "value": 8.78625635}, {"date": "2025-01-08", "value": 8.76305119}, {"date": "2025-01-09", "value": 8.74761298}, {"date": "2025-01-10", "value": 8.74867381}, {"date": "2025-01-11", "value": 8.64629586}, {"date": "2025-01-12", "value": 8.65336799}, {"date": "2025-01-13", "value": 8.67849147}, {"date": "2025-01-14", "value": 8.68224744}, {"date": "2025-01-15", "value": 8.74369337}, {"date": "2025-01-16", "value": 8.72019919}, {"date": "2025-01-17", "value": 8.73013686}, {"date": "2025-01-18", "value": 8.73237784}, {"date": "2025-01-19", "value": 8.72860371}, {"date": "2025-01-20", "value": 8.73954523}, {"date": "2025-01-21", "value": 8.78651813}, {"date": "2025-01-22", "value": 8.83484593}, {"date": "2025-01-23", "value": 8.81678935}, {"date": "2025-01-24", "value": 8.81258517}, {"date": "2025-01-25", "value": 8.86282736}, {"date": "2025-01-26", "value": 8.86167809}, {"date": "2025-01-27", "value": 8.86008626}, {"date": "2025-01-28", "value": 8.84465545}, {"date": "2025-01-29", "value": 8.82869728}, {"date": "2025-01-30", "value": 8.82374194}, {"date": "2025-01-31", "value": 8.80092378}, {"date": "2025-02-01", "value": 8.76035032}, {"date": "2025-02-02", "value": 8.75914779}, {"date": "2025-02-03", "value": 8.68021497}, {"date": "2025-02-04", "value": 8.73484514}, {"date": "2025-02-05", "value": 8.78654289}, {"date": "2025-02-06", "value": 8.83506458}, {"date": "2025-02-07", "value": 8.78709472}, {"date": "2025-02-08", "value": 8.72556476}, {"date": "2025-02-09", "value": 8.72423409}, {"date": "2025-02-10", "value": 8.75821604}, {"date": "2025-02-11", "value": 8.75763264}, {"date": "2025-02-12", "value": 8.80403775}, {"date": "2025-02-13", "value": 8.83757909}, {"date": "2025-02-14", "value": 8.89532656}, {"date": "2025-02-15", "value": 8.8500481}, {"date": "2025-02-16", "value": 8.84993036}, {"date": "2025-02-17", "value": 8.927214}, {"date": "2025-02-18", "value": 8.89569136}, {"date": "2025-02-19", "value": 8.87072337}, {"date": "2025-02-20", "value": 8.85439817}, {"date": "2025-02-21", "value": 8.90448135}, {"date": "2025-02-22", "value": 8.82274613}, {"date": "2025-02-23", "value": 8.82149912}, {"date": "2025-02-24", "value": 8.92779418}, {"date": "2025-02-25", "value": 8.88527158}, {"date": "2025-02-26", "value": 8.858812}, {"date": "2025-02-27", "value": 8.90313028}, {"date": "2025-02-28", "value": 8.83615207}, {"date": "2025-03-01", "value": 8.75664908}, {"date": "2025-03-02", "value": 8.75048617}, {"date": "2025-03-03", "value": 8.86128242}, {"date": "2025-03-04", "value": 8.92389892}, {"date": "2025-03-05", "value": 9.01418033}, {"date": "2025-03-06", "value": 9.1783084}, {"date": "2025-03-07", "value": 9.16131335}, {"date": "2025-03-08", "value": 9.11516421}, {"date": "2025-03-09", "value": 9.11492}, {"date": "2025-03-10", "value": 9.2212261}, {"date": "2025-03-11", "value": 9.21579144}, {"date": "2025-03-12", "value": 9.25948363}, {"date": "2025-03-13", "value": 9.24020349}, {"date": "2025-03-14", "value": 9.20298149}, {"date": "2025-03-15", "value": 9.25413217}, {"date": "2025-03-16", "value": 9.272715}, {"date": "2025-03-17", "value": 9.2393576}, {"date": "2025-03-18", "value": 9.24986141}, {"date": "2025-03-19", "value": 9.2660075}, {"date": "2025-03-20", "value": 9.24283941}, {"date": "2025-03-21", "value": 9.23739886}, {"date": "2025-03-22", "value": 9.12121999}, {"date": "2025-03-23", "value": 9.160801}, {"date": "2025-03-24", "value": 9.15791756}, {"date": "2025-03-25", "value": 9.10803112}, {"date": "2025-03-26", "value": 9.09630708}, {"date": "2025-03-27", "value": 9.07348953}, {"date": "2025-03-28", "value": 9.09847545}, {"date": "2025-03-29", "value": 9.23814191}, {"date": "2025-03-30", "value": 9.25197569}, {"date": "2025-03-31", "value": 9.215311}, {"date": "2025-04-01", "value": 9.11112279}, {"date": "2025-04-02", "value": 9.09095833}, {"date": "2025-04-03", "value": 9.2824281}, {"date": "2025-04-04", "value": 9.32852308}, {"date": "2025-04-05", "value": 9.31519614}, {"date": "2025-04-06", "value": 9.31430185}, {"date": "2025-04-07", "value": 9.29840678}, {"date": "2025-04-08", "value": 9.22702228}, {"date": "2025-04-09", "value": 9.22862853}, {"date": "2025-04-10", "value": 9.25108315}, {"date": "2025-04-11", "value": 9.5850617}, {"date": "2025-04-12", "value": 9.55543778}, {"date": "2025-04-13", "value": 9.55526628}, {"date": "2025-04-14", "value": 9.59303131}, {"date": "2025-04-15", "value": 9.61982545}, {"date": "2025-04-16", "value": 9.49476775}, {"date": "2025-04-17", "value": 9.59722667}, {"date": "2025-04-18", "value": 9.67172556}, {"date": "2025-04-19", "value": 9.54092655}, {"date": "2025-04-20", "value": 9.53372424}, {"date": "2025-04-21", "value": 9.75427683}, {"date": "2025-04-22", "value": 9.70754437}, {"date": "2025-04-23", "value": 9.64377122}, {"date": "2025-04-24", "value": 9.58720387}, {"date": "2025-04-25", "value": 9.58189379}, {"date": "2025-04-26", "value": 9.52149839}, {"date": "2025-04-27", "value": 9.50930886}, {"date": "2025-04-28", "value": 9.59188109}, {"date": "2025-04-29", "value": 9.62532165}, {"date": "2025-04-30", "value": 9.60537086}, {"date": "2025-05-01", "value": 9.55613679}, {"date": "2025-05-02", "value": 9.60570257}, {"date": "2025-05-03", "value": 9.42461114}, {"date": "2025-05-04", "value": 9.42590242}, {"date": "2025-05-05", "value": 9.63970396}, {"date": "2025-05-06", "value": 9.60550792}, {"date": "2025-05-07", "value": 9.58082562}, {"date": "2025-05-08", "value": 9.56660076}, {"date": "2025-05-09", "value": 9.47095082}, {"date": "2025-05-10", "value": 9.39916473}, {"date": "2025-05-11", "value": 9.38939562}, {"date": "2025-05-12", "value": 9.5422489}, {"date": "2025-05-13", "value": 9.44599561}, {"date": "2025-05-14", "value": 9.51259644}, {"date": "2025-05-15", "value": 9.49937617}, {"date": "2025-05-16", "value": 9.4612575}, {"date": "2025-05-17", "value": 9.32120091}, {"date": "2025-05-18", "value": 9.31084364}, {"date": "2025-05-19", "value": 9.50540711}, {"date": "2025-05-20", "value": 9.49142101}, {"date": "2025-05-21", "value": 9.60822752}, {"date": "2025-05-22", "value": 9.58249887}, {"date": "2025-05-23", "value": 9.57611427}, {"date": "2025-05-24", "value": 9.66162222}, {"date": "2025-05-25", "value": 9.66349619}, {"date": "2025-05-26", "value": 9.65974357}, {"date": "2025-05-27", "value": 9.69572491}, {"date": "2025-05-28", "value": 9.63083979}, {"date": "2025-05-29", "value": 9.51240588}, {"date": "2025-05-30", "value": 9.66608077}, {"date": "2025-05-31", "value": 9.64620328}, {"date": "2025-06-01", "value": 9.64500223}, {"date": "2025-06-02", "value": 9.60703943}, {"date": "2025-06-03", "value": 9.65000142}, {"date": "2025-06-04", "value": 9.6204934}, {"date": "2025-06-05", "value": 9.71528326}, {"date": "2025-06-06", "value": 9.73835053}, {"date": "2025-06-07", "value": 9.51550565}, {"date": "2025-06-08", "value": 9.50875969}, {"date": "2025-06-09", "value": 9.64777125}, {"date": "2025-06-10", "value": 9.69162761}, {"date": "2025-06-11", "value": 9.70761218}, {"date": "2025-06-12", "value": 9.69697983}, {"date": "2025-06-13", "value": 9.76492609}, {"date": "2025-06-14", "value": 9.64368492}, {"date": "2025-06-15", "value": 9.64243364}, {"date": "2025-06-16", "value": 9.74821546}, {"date": "2025-06-17", "value": 9.7616044}, {"date": "2025-06-18", "value": 9.72274481}, {"date": "2025-06-19", "value": 9.68199733}, {"date": "2025-06-20", "value": 9.73675894}, {"date": "2025-06-21", "value": 9.79399465}, {"date": "2025-06-22", "value": 9.79662773}, {"date": "2025-06-23", "value": 9.79025781}, {"date": "2025-06-24", "value": 9.80321088}, {"date": "2025-06-25", "value": 9.8348216}, {"date": "2025-06-26", "value": 9.87894431}, {"date": "2025-06-27", "value": 9.8900403}, {"date": "2025-06-28", "value": 9.84130636}, {"date": "2025-06-29", "value": 9.85588831}, {"date": "2025-06-30", "value": 9.90690502}, {"date": "2025-07-01", "value": 9.95925581}, {"date": "2025-07-02", "value": 9.96757737}, {"date": "2025-07-03", "value": 9.97683367}, {"date": "2025-07-04", "value": 10.01133567}, {"date": "2025-07-05", "value": 10.00805353}, {"date": "2025-07-06", "value": 10.0108515}, {"date": "2025-07-07", "value": 9.94473402}, {"date": "2025-07-08", "value": 9.88816285}, {"date": "2025-07-09", "value": 9.8797441}, {"date": "2025-07-10", "value": 9.88456567}, {"date": "2025-07-11", "value": 9.83372755}, {"date": "2025-07-12", "value": 9.73628535}, {"date": "2025-07-13", "value": 9.73562316}, {"date": "2025-07-14", "value": 9.83244931}, {"date": "2025-07-15", "value": 9.8246602}, {"date": "2025-07-16", "value": 9.77618391}, {"date": "2025-07-17", "value": 9.77415924}, {"date": "2025-07-18", "value": 9.7725829}, {"date": "2025-07-19", "value": 9.65184531}, {"date": "2025-07-20", "value": 9.64901102}, {"date": "2025-07-21", "value": 9.87799036}, {"date": "2025-07-22", "value": 9.79724915}, {"date": "2025-07-23", "value": 9.87529465}, {"date": "2025-07-24", "value": 9.88193278}, {"date": "2025-07-25", "value": 9.86065247}, {"date": "2025-07-26", "value": 9.98486256}, {"date": "2025-07-27", "value": 9.9842482}, {"date": "2025-07-28", "value": 9.86406269}, {"date": "2025-07-29", "value": 9.74790005}, {"date": "2025-07-30", "value": 9.83193857}, {"date": "2025-07-31", "value": 9.58829027}, {"date": "2025-08-01", "value": 9.58782125}, {"date": "2025-08-02", "value": 9.5749708}, {"date": "2025-08-03", "value": 9.57983848}, {"date": "2025-08-04", "value": 9.71931299}, {"date": "2025-08-05", "value": 9.66875653}, {"date": "2025-08-06", "value": 9.69261494}, {"date": "2025-08-07", "value": 9.79181432}, {"date": "2025-08-08", "value": 9.78726402}, {"date": "2025-08-09", "value": 9.88944625}, {"date": "2025-08-10", "value": 9.88246989}, {"date": "2025-08-11", "value": 9.91503465}, {"date": "2025-08-12", "value": 9.69392073}, {"date": "2025-08-13", "value": 9.89856161}, {"date": "2025-08-14", "value": 9.91170133}, {"date": "2025-08-15", "value": 9.82066344}, {"date": "2025-08-16", "value": 9.62709266}, {"date": "2025-08-17", "value": 9.625461}, {"date": "2025-08-18", "value": 9.94658477}, {"date": "2025-08-19", "value": 9.90232324}, {"date": "2025-08-20", "value": 9.87144408}, {"date": "2025-08-21", "value": 9.85240568}, {"date": "2025-08-22", "value": 9.83738675}, {"date": "2025-08-23", "value": 9.96240562}, {"date": "2025-08-24", "value": 9.96326082}, {"date": "2025-08-25", "value": 9.94139807}, {"date": "2025-08-26", "value": 9.89379911}, {"date": "2025-08-27", "value": 9.88900898}, {"date": "2025-08-28", "value": 9.86772097}, {"date": "2025-08-29", "value": 9.90994689}, {"date": "2025-08-30", "value": 9.93228801}, {"date": "2025-08-31", "value": 9.61135821}, {"date": "2025-09-01", "value": 9.82017095}, {"date": "2025-09-02", "value": 9.94738034}, {"date": "2025-09-03", "value": 9.76319379}, {"date": "2025-09-04", "value": 9.78691572}, {"date": "2025-09-05", "value": 9.91430729}, {"date": "2025-09-06", "value": 9.95773534}, {"date": "2025-09-07", "value": 9.69113322}, {"date": "2025-09-08", "value": 9.95247943}, {"date": "2025-09-09", "value": 10.00447582}, {"date": "2025-09-10", "value": 9.90335074}, {"date": "2025-09-11", "value": 9.94295182}, {"date": "2025-09-12", "value": 9.83354544}, {"date": "2025-09-13", "value": 9.71028739}, {"date": "2025-09-14", "value": 9.63647167}, {"date": "2025-09-15", "value": 9.96950892}, {"date": "2025-09-16", "value": 10.00139583}, {"date": "2025-09-17", "value": 10.07533517}, {"date": "2025-09-18", "value": 10.03927645}, {"date": "2025-09-19", "value": 10.00974196}, {"date": "2025-09-20", "value": 9.98103358}, {"date": "2025-09-21", "value": 9.98372844}, {"date": "2025-09-22", "value": 9.97312796}, {"date": "2025-09-23", "value": 10.04515777}, {"date": "2025-09-24", "value": 9.90166586}, {"date": "2025-09-25", "value": 9.98008723}, {"date": "2025-09-26", "value": 9.78904834}, {"date": "2025-09-27", "value": 9.63352808}, {"date": "2025-09-28", "value": 9.63201373}, {"date": "2025-09-29", "value": 9.82919452}, {"date": "2025-09-30", "value": 9.84289571}, {"date": "2025-10-01", "value": 9.8671313}, {"date": "2025-10-02", "value": 9.86145976}, {"date": "2025-10-03", "value": 9.82969891}, {"date": "2025-10-04", "value": 9.91248412}, {"date": "2025-10-05", "value": 9.67923213}, {"date": "2025-10-06", "value": 9.83392159}, {"date": "2025-10-07", "value": 9.8087812}, {"date": "2025-10-08", "value": 9.75256131}, {"date": "2025-10-09", "value": 9.88658306}, {"date": "2025-10-10", "value": 9.83234359}, {"date": "2025-10-11", "value": 9.67845122}, {"date": "2025-10-12", "value": 9.5828341}, {"date": "2025-10-13", "value": 9.87707638}, {"date": "2025-10-14", "value": 9.83550962}, {"date": "2025-10-15", "value": 9.87623549}, {"date": "2025-10-16", "value": 9.92159237}, {"date": "2025-10-17", "value": 9.94669297}, {"date": "2025-10-18", "value": 9.90811892}, {"date": "2025-10-19", "value": 9.90872037}, {"date": "2025-10-20", "value": 9.91145177}, {"date": "2025-10-21", "value": 9.80522916}, {"date": "2025-10-22", "value": 9.80831974}, {"date": "2025-10-23", "value": 9.86106566}, {"date": "2025-10-24", "value": 9.74836113}, {"date": "2025-10-25", "value": 9.6787483}, {"date": "2025-10-26", "value": 9.60963112}, {"date": "2025-10-27", "value": 9.76899963}, {"date": "2025-10-28", "value": 9.89957255}, {"date": "2025-10-29", "value": 9.89971845}, {"date": "2025-10-30", "value": 9.74833024}, {"date": "2025-10-31", "value": 9.81998598}, {"date": "2025-11-01", "value": 9.80915944}, {"date": "2025-11-02", "value": 9.84891462}, {"date": "2025-11-03", "value": 9.79798467}, {"date": "2025-11-04", "value": 9.69125231}, {"date": "2025-11-05", "value": 9.76874758}, {"date": "2025-11-06", "value": 9.78199466}, {"date": "2025-11-07", "value": 9.67933238}, {"date": "2025-11-08", "value": 9.83205832}, {"date": "2025-11-09", "value": 9.83185264}, {"date": "2025-11-10", "value": 9.82406291}, {"date": "2025-11-11", "value": 9.82042702}, {"date": "2025-11-12", "value": 9.54051898}, {"date": "2025-11-13", "value": 9.55066498}, {"date": "2025-11-14", "value": 9.5564777}, {"date": "2025-11-15", "value": 9.57578881}, {"date": "2025-11-16", "value": 9.57955145}, {"date": "2025-11-17", "value": 9.56755209}, {"date": "2025-11-18", "value": 9.55159409}, {"date": "2025-11-19", "value": 9.54197336}, {"date": "2025-11-20", "value": 9.50349372}, {"date": "2025-11-21", "value": 9.47889568}, {"date": "2025-11-22", "value": 9.49432113}, {"date": "2025-11-23", "value": 9.49470062}, {"date": "2025-11-24", "value": 9.48838084}, {"date": "2025-11-25", "value": 9.49799804}, {"date": "2025-11-26", "value": 9.54464126}, {"date": "2025-11-27", "value": 9.57125169}, {"date": "2025-11-28", "value": 9.54330747}, {"date": "2025-11-29", "value": 9.55043859}, {"date": "2025-11-30", "value": 9.54549192}, {"date": "2025-12-01", "value": 9.44421211}, {"date": "2025-12-02", "value": 9.56017336}, {"date": "2025-12-03", "value": 9.58048807}, {"date": "2025-12-04", "value": 9.59251018}, {"date": "2025-12-05", "value": 9.5812337}, {"date": "2025-12-06", "value": 9.56877743}, {"date": "2025-12-07", "value": 9.58207065}, {"date": "2025-12-08", "value": 9.56155441}, {"date": "2025-12-09", "value": 9.54189309}, {"date": "2025-12-11", "value": 9.54573113}, {"date": "2025-12-12", "value": 9.58036632}, {"date": "2025-12-13", "value": 9.58925605}, {"date": "2025-12-14", "value": 9.60190423}, {"date": "2025-12-15", "value": 9.54508483}, {"date": "2025-12-16", "value": 9.5570812}, {"date": "2025-12-17", "value": 9.54737153}, {"date": "2025-12-18", "value": 9.53374578}, {"date": "2025-12-19", "value": 9.52554924}, {"date": "2025-12-20", "value": 9.54588981}, {"date": "2025-12-21", "value": 9.54213305}, {"date": "2025-12-22", "value": 9.52059964}, {"date": "2025-12-23", "value": 9.56353731}, {"date": "2025-12-24", "value": 9.58298988}, {"date": "2025-12-25", "value": 9.58459347}, {"date": "2025-12-26", "value": 9.59194281}, {"date": "2025-12-27", "value": 9.5820965}, {"date": "2025-12-28", "value": 9.58126689}, {"date": "2025-12-29", "value": 9.55075033}, {"date": "2025-12-30", "value": 9.54667886}, {"date": "2025-12-31", "value": 9.55477991}, {"date": "2026-01-01", "value": 9.55517077}, {"date": "2026-01-02", "value": 9.53283408}, {"date": "2026-01-03", "value": 9.55497133}, {"date": "2026-01-04", "value": 9.55254273}, {"date": "2026-01-05", "value": 9.4859645}, {"date": "2026-01-06", "value": 9.54038718}, {"date": "2026-01-07", "value": 9.48848146}, {"date": "2026-01-08", "value": 9.46687093}, {"date": "2026-01-09", "value": 9.47663853}, {"date": "2026-01-10", "value": 9.47817054}, {"date": "2026-01-11", "value": 9.45984104}, {"date": "2026-01-12", "value": 9.45317256}, {"date": "2026-01-13", "value": 9.45414979}, {"date": "2026-01-14", "value": 9.44770019}, {"date": "2026-01-15", "value": 9.45159057}, {"date": "2026-01-16", "value": 9.4283636}, {"date": "2026-01-17", "value": 9.42433161}, {"date": "2026-01-18", "value": 9.42858224}, {"date": "2026-01-19", "value": 9.43445122}, {"date": "2026-01-20", "value": 9.44790957}, {"date": "2026-01-21", "value": 9.50426264}, {"date": "2026-01-22", "value": 9.47268771}, {"date": "2026-01-23", "value": 9.50875763}, {"date": "2026-01-24", "value": 9.6055575}, {"date": "2026-01-25", "value": 9.60657106}, {"date": "2026-01-26", "value": 9.5593023}, {"date": "2026-01-27", "value": 9.56932819}, {"date": "2026-01-28", "value": 9.60731986}, {"date": "2026-01-29", "value": 9.64155345}, {"date": "2026-01-30", "value": 9.58380407}, {"date": "2026-01-31", "value": 9.54795979}, {"date": "2026-02-01", "value": 9.54512252}, {"date": "2026-02-02", "value": 9.5188621}, {"date": "2026-02-03", "value": 9.48243501}, {"date": "2026-02-04", "value": 9.49250338}, {"date": "2026-02-05", "value": 9.46684469}, {"date": "2026-02-06", "value": 9.47209944}, {"date": "2026-02-07", "value": 9.50953812}, {"date": "2026-02-08", "value": 9.51707556}, {"date": "2026-02-09", "value": 9.49490768}, {"date": "2026-02-10", "value": 9.55626292}, {"date": "2026-02-11", "value": 9.5473651}, {"date": "2026-02-12", "value": 9.560424}, {"date": "2026-02-13", "value": 9.50043868}, {"date": "2026-02-14", "value": 9.52644653}, {"date": "2026-02-15", "value": 9.54801513}, {"date": "2026-02-16", "value": 9.49833719}, {"date": "2026-02-17", "value": 9.4917127}, {"date": "2026-02-18", "value": 9.52438998}, {"date": "2026-02-19", "value": 9.45406356}, {"date": "2026-02-20", "value": 9.43523255}, {"date": "2026-02-21", "value": 9.4813036}, {"date": "2026-02-22", "value": 9.48036431}, {"date": "2026-02-23", "value": 9.4725594}, {"date": "2026-02-24", "value": 9.44774603}, {"date": "2026-02-25", "value": 9.46278095}, {"date": "2026-02-26", "value": 9.48161145}, {"date": "2026-02-27", "value": 9.48574261}, {"date": "2026-02-28", "value": 9.49777138}, {"date": "2026-03-01", "value": 9.50643867}, {"date": "2026-03-02", "value": 9.44374201}, {"date": "2026-03-03", "value": 9.39153832}, {"date": "2026-03-04", "value": 9.2997141}, {"date": "2026-03-05", "value": 9.33336414}, {"date": "2026-03-06", "value": 9.33357981}, {"date": "2026-03-07", "value": 9.35016014}, {"date": "2026-03-08", "value": 9.34835147}, {"date": "2026-03-09", "value": 9.25767875}, {"date": "2026-03-10", "value": 9.33327862}, {"date": "2026-03-11", "value": 9.32140707}, {"date": "2026-03-12", "value": 9.23153326}, {"date": "2026-03-13", "value": 9.23202933}, {"date": "2026-03-14", "value": 9.22040107}, {"date": "2026-03-15", "value": 9.23330713}, {"date": "2026-03-16", "value": 9.17982726}, {"date": "2026-03-17", "value": 9.23388043}, {"date": "2026-03-18", "value": 9.26329722}, {"date": "2026-03-19", "value": 9.21975693}, {"date": "2026-03-20", "value": 9.31636405}, {"date": "2026-03-21", "value": 9.33114167}, {"date": "2026-03-22", "value": 9.33267237}, {"date": "2026-03-23", "value": 9.26343329}, {"date": "2026-03-24", "value": 9.32675215}, {"date": "2026-03-25", "value": 9.3134373}, {"date": "2026-03-26", "value": 9.27145503}, {"date": "2026-03-27", "value": 9.2503123}, {"date": "2026-03-28", "value": 9.285301}, {"date": "2026-03-29", "value": 9.27828248}, {"date": "2026-03-30", "value": 9.2228782}, {"date": "2026-03-31", "value": 9.19913539}, {"date": "2026-04-01", "value": 9.2802854}, {"date": "2026-04-02", "value": 9.28540249}, {"date": "2026-04-03", "value": 9.29894645}, {"date": "2026-04-04", "value": 9.28369605}, {"date": "2026-04-05", "value": 9.28742965}, {"date": "2026-04-06", "value": 9.28788119}, {"date": "2026-04-07", "value": 9.31505109}, {"date": "2026-04-08", "value": 9.43949758}, {"date": "2026-04-09", "value": 9.385802}, {"date": "2026-04-10", "value": 9.409697}, {"date": "2026-04-11", "value": 9.450111}, {"date": "2026-04-12", "value": 9.450111}, {"date": "2026-04-13", "value": 9.418143}, {"date": "2026-04-14", "value": 9.466672}, {"date": "2026-04-15", "value": 9.481996}, {"date": "2026-04-16", "value": 9.509868}, {"date": "2026-04-17", "value": 9.462745}, {"date": "2026-04-18", "value": 9.460335}, {"date": "2026-04-19", "value": 9.460335}, {"date": "2026-04-20", "value": 9.446989}, {"date": "2026-04-21", "value": 9.468788}, {"date": "2026-04-22", "value": 9.440674}, {"date": "2026-04-23", "value": 9.415417}, {"date": "2026-04-24", "value": 9.397282}, {"date": "2026-04-25", "value": 9.431334}, {"date": "2026-04-26", "value": 9.431334}, {"date": "2026-04-27", "value": 9.433954}, {"date": "2026-04-28", "value": 9.42832}, {"date": "2026-04-29", "value": 9.397704}, {"date": "2026-04-30", "value": 9.38019}, {"date": "2026-05-01", "value": 9.444471}, {"date": "2026-05-02", "value": 9.429684}, {"date": "2026-05-03", "value": 9.429684}, {"date": "2026-05-04", "value": 9.43013}, {"date": "2026-05-05", "value": 9.380182}, {"date": "2026-05-06", "value": 9.414387}, {"date": "2026-05-07", "value": 9.428018}, {"date": "2026-05-08", "value": 9.419899}, {"date": "2026-05-09", "value": 9.456429}, {"date": "2026-05-10", "value": 9.456429}, {"date": "2026-05-11", "value": 9.428416}, {"date": "2026-05-12", "value": 9.42351116}, {"date": "2026-05-13", "value": 9.40503163}, {"date": "2026-05-14", "value": 9.35814191}, {"date": "2026-05-15", "value": 9.340316}, {"date": "2026-05-16", "value": 9.31844967}, {"date": "2026-05-17", "value": 9.31857278}, {"date": "2026-05-18", "value": 9.314697}, {"date": "2026-05-19", "value": 9.32016743}, {"date": "2026-05-20", "value": 9.32388815}, {"date": "2026-05-21", "value": 9.31256395}, {"date": "2026-05-22", "value": 9.30529516}, {"date": "2026-05-23", "value": 9.32493453}, {"date": "2026-05-24", "value": 9.32580709}, {"date": "2026-05-25", "value": 9.31604811}, {"date": "2026-05-26", "value": 9.306556}, {"date": "2026-05-27", "value": 9.33632756}, {"date": "2026-05-28", "value": 9.31707035}, {"date": "2026-05-29", "value": 9.35668775}, {"date": "2026-05-30", "value": 9.36580401}, {"date": "2026-05-31", "value": 9.36522104}, {"date": "2026-06-01", "value": 9.32162424}, {"date": "2026-06-02", "value": 9.34521922}, {"date": "2026-06-03", "value": 9.33490645}, {"date": "2026-06-04", "value": 9.32276605}, {"date": "2026-06-05", "value": 9.31529282}, {"date": "2026-06-06", "value": 9.26462156}, {"date": "2026-06-07", "value": 9.27230212}, {"date": "2026-06-08", "value": 9.27154791}, {"date": "2026-06-09", "value": 9.2665363}, {"date": "2026-06-10", "value": 9.30758556}, {"date": "2026-06-11", "value": 9.27587767}, {"date": "2026-06-12", "value": 9.29351952}, {"date": "2026-06-13", "value": 9.31059846}, {"date": "2026-06-14", "value": 9.31196545}, {"date": "2026-06-15", "value": 9.36375191}, {"date": "2026-06-16", "value": 9.33519031}, {"date": "2026-06-17", "value": 9.342485}, {"date": "2026-06-18", "value": 9.25047944}, {"date": "2026-06-19", "value": 9.21104437}, {"date": "2026-06-20", "value": 9.24638138}, {"date": "2026-06-21", "value": 9.24794087}, {"date": "2026-06-22", "value": 9.23676122}, {"date": "2026-06-23", "value": 9.19143377}, {"date": "2026-06-24", "value": 9.15479444}, {"date": "2026-06-25", "value": 9.16758959}, {"date": "2026-06-26", "value": 9.16986028}, {"date": "2026-06-27", "value": 9.21054692}, {"date": "2026-06-28", "value": 9.21272067}, {"date": "2026-06-29", "value": 9.18984293}, {"date": "2026-06-30", "value": 9.23284663}, {"date": "2026-07-01", "value": 9.20995562}, {"date": "2026-07-02", "value": 9.160661}, {"date": "2026-07-03", "value": 9.25220956}, {"date": "2026-07-04", "value": 9.26147714}, {"date": "2026-07-05", "value": 9.26520694}, {"date": "2026-07-06", "value": 9.2513771}, {"date": "2026-07-07", "value": 9.25504628}, {"date": "2026-07-08", "value": 9.2380972}, {"date": "2026-07-09", "value": 9.22311195}, {"date": "2026-07-10", "value": 9.23603562}, {"date": "2026-07-11", "value": 9.22911483}, {"date": "2026-07-12", "value": 9.1898767}, {"date": "2026-07-13", "value": 9.18738438}, {"date": "2026-07-14", "value": 9.18419957}, {"date": "2026-07-15", "value": 9.21159501}, {"date": "2026-07-16", "value": 9.2245503}, {"date": "2026-07-17", "value": 9.20031755}, {"date": "2026-07-18", "value": 9.22902167}, {"date": "2026-07-19", "value": 9.22926879}, {"date": "2026-07-20", "value": 9.20856398}, {"date": "2026-07-21", "value": 9.18249066}, {"date": "2026-07-22", "value": 9.20558414}, {"date": "2026-07-23", "value": 9.22092157}, {"date": "2026-07-24", "value": 9.19317578}, {"date": "2026-07-25", "value": 9.19151271}, {"date": "2026-07-26", "value": 9.19036455}, {"date": "2026-07-27", "value": 9.20477088}, {"date": "2026-07-28", "value": 9.15845077}, {"date": "2026-07-29", "value": 9.17674792}, {"date": "2026-07-30", "value": 9.23163244}, {"date": "2026-07-31", "value": 9.29485553}, {"date": "2026-08-01", "value": 9.3163059}, {"date": "2026-08-02", "value": 9.31976326}, {"date": "2026-08-03", "value": 9.27109693}, {"date": "2026-08-04", "value": 9.2560825}, {"date": "2026-08-05", "value": 9.2776681}, {"date": "2026-08-06", "value": 9.28135364}, {"date": "2026-08-07", "value": 9.25594759}, {"date": "2026-08-08", "value": 9.3148459}, {"date": "2026-08-09", "value": 9.32229252}, {"date": "2026-08-10", "value": 9.2802186}, {"date": "2026-08-11", "value": 9.27392754}, {"date": "2026-08-12", "value": 9.24985809}, {"date": "2026-08-13", "value": 9.23271455}, {"date": "2026-08-14", "value": 9.27438246}, {"date": "2026-08-15", "value": 9.30174996}, {"date": "2026-08-16", "value": 9.303186}, {"date": "2026-08-17", "value": 9.29097148}, {"date": "2026-08-18", "value": 9.26031781}, {"date": "2026-08-20", "value": 9.34553424}, {"date": "2026-08-21", "value": 9.36924518}, {"date": "2026-08-22", "value": 9.361865}, {"date": "2026-08-23", "value": 9.38347066}, {"date": "2026-08-24", "value": 9.35122883}, {"date": "2026-08-25", "value": 9.31011951}, {"date": "2026-08-26", "value": 9.31064009}, {"date": "2026-08-27", "value": 9.31799429}, {"date": "2026-08-28", "value": 9.31458569}, {"date": "2026-08-29", "value": 9.26531779}, {"date": "2026-08-30", "value": 9.26814135}, {"date": "2026-08-31", "value": 9.2671424}, {"date": "2026-09-01", "value": 9.28561694}, {"date": "2026-09-02", "value": 9.26459824}, {"date": "2026-09-03", "value": 9.28342709}, {"date": "2026-09-04", "value": 9.29615105}, {"date": "2026-09-05", "value": 9.29103303}, {"date": "2026-09-06", "value": 9.29355311}, {"date": "2026-09-07", "value": 9.2557015}, {"date": "2026-09-08", "value": 9.26655566}, {"date": "2026-09-09", "value": 9.27690961}, {"date": "2026-09-10", "value": 9.27731229}, {"date": "2026-09-11", "value": 9.25409635}, {"date": "2026-09-12", "value": 9.293501}, {"date": "2026-09-13", "value": 9.29375186}, {"date": "2026-09-14", "value": 9.26068658}, {"date": "2026-09-15", "value": 9.24655906}, {"date": "2026-09-16", "value": 9.25832475}, {"date": "2026-09-17", "value": 9.16714268}, {"date": "2026-09-18", "value": 9.193857}, {"date": "2026-09-19", "value": 9.20711994}, {"date": "2026-09-20", "value": 9.20752095}, {"date": "2026-09-21", "value": 9.1761754}]}