{"base": "EUR", "currency": "SBD", "name": "Solomon Islander Dollar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 9.98372844}, {"date": "2025-09-22", "value": 9.97312796}, {"date": "2025-09-23", "value": 10.04515777}, {"date": "2025-09-24", "value": 9.90166586}, {"date": "2025-09-25", "value": 9.98008723}, {"date": "2025-09-26", "value": 9.78904834}, {"date": "2025-09-27", "value": 9.63352808}, {"date": "2025-09-28", "value": 9.63201373}, {"date": "2025-09-29", "value": 9.82919452}, {"date": "2025-09-30", "value": 9.84289571}, {"date": "2025-10-01", "value": 9.8671313}, {"date": "2025-10-02", "value": 9.86145976}, {"date": "2025-10-03", "value": 9.82969891}, {"date": "2025-10-04", "value": 9.91248412}, {"date": "2025-10-05", "value": 9.67923213}, {"date": "2025-10-06", "value": 9.83392159}, {"date": "2025-10-07", "value": 9.8087812}, {"date": "2025-10-08", "value": 9.75256131}, {"date": "2025-10-09", "value": 9.88658306}, {"date": "2025-10-10", "value": 9.83234359}, {"date": "2025-10-11", "value": 9.67845122}, {"date": "2025-10-12", "value": 9.5828341}, {"date": "2025-10-13", "value": 9.87707638}, {"date": "2025-10-14", "value": 9.83550962}, {"date": "2025-10-15", "value": 9.87623549}, {"date": "2025-10-16", "value": 9.92159237}, {"date": "2025-10-17", "value": 9.94669297}, {"date": "2025-10-18", "value": 9.90811892}, {"date": "2025-10-19", "value": 9.90872037}, {"date": "2025-10-20", "value": 9.91145177}, {"date": "2025-10-21", "value": 9.80522916}, {"date": "2025-10-22", "value": 9.80831974}, {"date": "2025-10-23", "value": 9.86106566}, {"date": "2025-10-24", "value": 9.74836113}, {"date": "2025-10-25", "value": 9.6787483}, {"date": "2025-10-26", "value": 9.60963112}, {"date": "2025-10-27", "value": 9.76899963}, {"date": "2025-10-28", "value": 9.89957255}, {"date": "2025-10-29", "value": 9.89971845}, {"date": "2025-10-30", "value": 9.74833024}, {"date": "2025-10-31", "value": 9.81998598}, {"date": "2025-11-01", "value": 9.80915944}, {"date": "2025-11-02", "value": 9.84891462}, {"date": "2025-11-03", "value": 9.79798467}, {"date": "2025-11-04", "value": 9.69125231}, {"date": "2025-11-05", "value": 9.76874758}, {"date": "2025-11-06", "value": 9.78199466}, {"date": "2025-11-07", "value": 9.67933238}, {"date": "2025-11-08", "value": 9.83205832}, {"date": "2025-11-09", "value": 9.83185264}, {"date": "2025-11-10", "value": 9.82406291}, {"date": "2025-11-11", "value": 9.82042702}, {"date": "2025-11-12", "value": 9.54051898}, {"date": "2025-11-13", "value": 9.55066498}, {"date": "2025-11-14", "value": 9.5564777}, {"date": "2025-11-15", "value": 9.57578881}, {"date": "2025-11-16", "value": 9.57955145}, {"date": "2025-11-17", "value": 9.56755209}, {"date": "2025-11-18", "value": 9.55159409}, {"date": "2025-11-19", "value": 9.54197336}, {"date": "2025-11-20", "value": 9.50349372}, {"date": "2025-11-21", "value": 9.47889568}, {"date": "2025-11-22", "value": 9.49432113}, {"date": "2025-11-23", "value": 9.49470062}, {"date": "2025-11-24", "value": 9.48838084}, {"date": "2025-11-25", "value": 9.49799804}, {"date": "2025-11-26", "value": 9.54464126}, {"date": "2025-11-27", "value": 9.57125169}, {"date": "2025-11-28", "value": 9.54330747}, {"date": "2025-11-29", "value": 9.55043859}, {"date": "2025-11-30", "value": 9.54549192}, {"date": "2025-12-01", "value": 9.44421211}, {"date": "2025-12-02", "value": 9.56017336}, {"date": "2025-12-03", "value": 9.58048807}, {"date": "2025-12-04", "value": 9.59251018}, {"date": "2025-12-05", "value": 9.5812337}, {"date": "2025-12-06", "value": 9.56877743}, {"date": "2025-12-07", "value": 9.58207065}, {"date": "2025-12-08", "value": 9.56155441}, {"date": "2025-12-09", "value": 9.54189309}, {"date": "2025-12-11", "value": 9.54573113}, {"date": "2025-12-12", "value": 9.58036632}, {"date": "2025-12-13", "value": 9.58925605}, {"date": "2025-12-14", "value": 9.60190423}, {"date": "2025-12-15", "value": 9.54508483}, {"date": "2025-12-16", "value": 9.5570812}, {"date": "2025-12-17", "value": 9.54737153}, {"date": "2025-12-18", "value": 9.53374578}, {"date": "2025-12-19", "value": 9.52554924}, {"date": "2025-12-20", "value": 9.54588981}, {"date": "2025-12-21", "value": 9.54213305}, {"date": "2025-12-22", "value": 9.52059964}, {"date": "2025-12-23", "value": 9.56353731}, {"date": "2025-12-24", "value": 9.58298988}, {"date": "2025-12-25", "value": 9.58459347}, {"date": "2025-12-26", "value": 9.59194281}, {"date": "2025-12-27", "value": 9.5820965}, {"date": "2025-12-28", "value": 9.58126689}, {"date": "2025-12-29", "value": 9.55075033}, {"date": "2025-12-30", "value": 9.54667886}, {"date": "2025-12-31", "value": 9.55477991}, {"date": "2026-01-01", "value": 9.55517077}, {"date": "2026-01-02", "value": 9.53283408}, {"date": "2026-01-03", "value": 9.55497133}, {"date": "2026-01-04", "value": 9.55254273}, {"date": "2026-01-05", "value": 9.4859645}, {"date": "2026-01-06", "value": 9.54038718}, {"date": "2026-01-07", "value": 9.48848146}, {"date": "2026-01-08", "value": 9.46687093}, {"date": "2026-01-09", "value": 9.47663853}, {"date": "2026-01-10", "value": 9.47817054}, {"date": "2026-01-11", "value": 9.45984104}, {"date": "2026-01-12", "value": 9.45317256}, {"date": "2026-01-13", "value": 9.45414979}, {"date": "2026-01-14", "value": 9.44770019}, {"date": "2026-01-15", "value": 9.45159057}, {"date": "2026-01-16", "value": 9.4283636}, {"date": "2026-01-17", "value": 9.42433161}, {"date": "2026-01-18", "value": 9.42858224}, {"date": "2026-01-19", "value": 9.43445122}, {"date": "2026-01-20", "value": 9.44790957}, {"date": "2026-01-21", "value": 9.50426264}, {"date": "2026-01-22", "value": 9.47268771}, {"date": "2026-01-23", "value": 9.50875763}, {"date": "2026-01-24", "value": 9.6055575}, {"date": "2026-01-25", "value": 9.60657106}, {"date": "2026-01-26", "value": 9.5593023}, {"date": "2026-01-27", "value": 9.56932819}, {"date": "2026-01-28", "value": 9.60731986}, {"date": "2026-01-29", "value": 9.64155345}, {"date": "2026-01-30", "value": 9.58380407}, {"date": "2026-01-31", "value": 9.54795979}, {"date": "2026-02-01", "value": 9.54512252}, {"date": "2026-02-02", "value": 9.5188621}, {"date": "2026-02-03", "value": 9.48243501}, {"date": "2026-02-04", "value": 9.49250338}, {"date": "2026-02-05", "value": 9.46684469}, {"date": "2026-02-06", "value": 9.47209944}, {"date": "2026-02-07", "value": 9.50953812}, {"date": "2026-02-08", "value": 9.51707556}, {"date": "2026-02-09", "value": 9.49490768}, {"date": "2026-02-10", "value": 9.55626292}, {"date": "2026-02-11", "value": 9.5473651}, {"date": "2026-02-12", "value": 9.560424}, {"date": "2026-02-13", "value": 9.50043868}, {"date": "2026-02-14", "value": 9.52644653}, {"date": "2026-02-15", "value": 9.54801513}, {"date": "2026-02-16", "value": 9.49833719}, {"date": "2026-02-17", "value": 9.4917127}, {"date": "2026-02-18", "value": 9.52438998}, {"date": "2026-02-19", "value": 9.45406356}, {"date": "2026-02-20", "value": 9.43523255}, {"date": "2026-02-21", "value": 9.4813036}, {"date": "2026-02-22", "value": 9.48036431}, {"date": "2026-02-23", "value": 9.4725594}, {"date": "2026-02-24", "value": 9.44774603}, {"date": "2026-02-25", "value": 9.46278095}, {"date": "2026-02-26", "value": 9.48161145}, {"date": "2026-02-27", "value": 9.48574261}, {"date": "2026-02-28", "value": 9.49777138}, {"date": "2026-03-01", "value": 9.50643867}, {"date": "2026-03-02", "value": 9.44374201}, {"date": "2026-03-03", "value": 9.39153832}, {"date": "2026-03-04", "value": 9.2997141}, {"date": "2026-03-05", "value": 9.33336414}, {"date": "2026-03-06", "value": 9.33357981}, {"date": "2026-03-07", "value": 9.35016014}, {"date": "2026-03-08", "value": 9.34835147}, {"date": "2026-03-09", "value": 9.25767875}, {"date": "2026-03-10", "value": 9.33327862}, {"date": "2026-03-11", "value": 9.32140707}, {"date": "2026-03-12", "value": 9.23153326}, {"date": "2026-03-13", "value": 9.23202933}, {"date": "2026-03-14", "value": 9.22040107}, {"date": "2026-03-15", "value": 9.23330713}, {"date": "2026-03-16", "value": 9.17982726}, {"date": "2026-03-17", "value": 9.23388043}, {"date": "2026-03-18", "value": 9.26329722}, {"date": "2026-03-19", "value": 9.21975693}, {"date": "2026-03-20", "value": 9.31636405}, {"date": "2026-03-21", "value": 9.33114167}, {"date": "2026-03-22", "value": 9.33267237}, {"date": "2026-03-23", "value": 9.26343329}, {"date": "2026-03-24", "value": 9.32675215}, {"date": "2026-03-25", "value": 9.3134373}, {"date": "2026-03-26", "value": 9.27145503}, {"date": "2026-03-27", "value": 9.2503123}, {"date": "2026-03-28", "value": 9.285301}, {"date": "2026-03-29", "value": 9.27828248}, {"date": "2026-03-30", "value": 9.2228782}, {"date": "2026-03-31", "value": 9.19913539}, {"date": "2026-04-01", "value": 9.2802854}, {"date": "2026-04-02", "value": 9.28540249}, {"date": "2026-04-03", "value": 9.29894645}, {"date": "2026-04-04", "value": 9.28369605}, {"date": "2026-04-05", "value": 9.28742965}, {"date": "2026-04-06", "value": 9.28788119}, {"date": "2026-04-07", "value": 9.31505109}, {"date": "2026-04-08", "value": 9.43949758}, {"date": "2026-04-09", "value": 9.385802}, {"date": "2026-04-10", "value": 9.409697}, {"date": "2026-04-11", "value": 9.450111}, {"date": "2026-04-12", "value": 9.450111}, {"date": "2026-04-13", "value": 9.418143}, {"date": "2026-04-14", "value": 9.466672}, {"date": "2026-04-15", "value": 9.481996}, {"date": "2026-04-16", "value": 9.509868}, {"date": "2026-04-17", "value": 9.462745}, {"date": "2026-04-18", "value": 9.460335}, {"date": "2026-04-19", "value": 9.460335}, {"date": "2026-04-20", "value": 9.446989}, {"date": "2026-04-21", "value": 9.468788}, {"date": "2026-04-22", "value": 9.440674}, {"date": "2026-04-23", "value": 9.415417}, {"date": "2026-04-24", "value": 9.397282}, {"date": "2026-04-25", "value": 9.431334}, {"date": "2026-04-26", "value": 9.431334}, {"date": "2026-04-27", "value": 9.433954}, {"date": "2026-04-28", "value": 9.42832}, {"date": "2026-04-29", "value": 9.397704}, {"date": "2026-04-30", "value": 9.38019}, {"date": "2026-05-01", "value": 9.444471}, {"date": "2026-05-02", "value": 9.429684}, {"date": "2026-05-03", "value": 9.429684}, {"date": "2026-05-04", "value": 9.43013}, {"date": "2026-05-05", "value": 9.380182}, {"date": "2026-05-06", "value": 9.414387}, {"date": "2026-05-07", "value": 9.428018}, {"date": "2026-05-08", "value": 9.419899}, {"date": "2026-05-09", "value": 9.456429}, {"date": "2026-05-10", "value": 9.456429}, {"date": "2026-05-11", "value": 9.428416}, {"date": "2026-05-12", "value": 9.42351116}, {"date": "2026-05-13", "value": 9.40503163}, {"date": "2026-05-14", "value": 9.35814191}, {"date": "2026-05-15", "value": 9.340316}, {"date": "2026-05-16", "value": 9.31844967}, {"date": "2026-05-17", "value": 9.31857278}, {"date": "2026-05-18", "value": 9.314697}, {"date": "2026-05-19", "value": 9.32016743}, {"date": "2026-05-20", "value": 9.32388815}, {"date": "2026-05-21", "value": 9.31256395}, {"date": "2026-05-22", "value": 9.30529516}, {"date": "2026-05-23", "value": 9.32493453}, {"date": "2026-05-24", "value": 9.32580709}, {"date": "2026-05-25", "value": 9.31604811}, {"date": "2026-05-26", "value": 9.306556}, {"date": "2026-05-27", "value": 9.33632756}, {"date": "2026-05-28", "value": 9.31707035}, {"date": "2026-05-29", "value": 9.35668775}, {"date": "2026-05-30", "value": 9.36580401}, {"date": "2026-05-31", "value": 9.36522104}, {"date": "2026-06-01", "value": 9.32162424}, {"date": "2026-06-02", "value": 9.34521922}, {"date": "2026-06-03", "value": 9.33490645}, {"date": "2026-06-04", "value": 9.32276605}, {"date": "2026-06-05", "value": 9.31529282}, {"date": "2026-06-06", "value": 9.26462156}, {"date": "2026-06-07", "value": 9.27230212}, {"date": "2026-06-08", "value": 9.27154791}, {"date": "2026-06-09", "value": 9.2665363}, {"date": "2026-06-10", "value": 9.30758556}, {"date": "2026-06-11", "value": 9.27587767}, {"date": "2026-06-12", "value": 9.29351952}, {"date": "2026-06-13", "value": 9.31059846}, {"date": "2026-06-14", "value": 9.31196545}, {"date": "2026-06-15", "value": 9.36375191}, {"date": "2026-06-16", "value": 9.33519031}, {"date": "2026-06-17", "value": 9.342485}, {"date": "2026-06-18", "value": 9.25047944}, {"date": "2026-06-19", "value": 9.21104437}, {"date": "2026-06-20", "value": 9.24638138}, {"date": "2026-06-21", "value": 9.24794087}, {"date": "2026-06-22", "value": 9.23676122}, {"date": "2026-06-23", "value": 9.19143377}, {"date": "2026-06-24", "value": 9.15479444}, {"date": "2026-06-25", "value": 9.16758959}, {"date": "2026-06-26", "value": 9.16986028}, {"date": "2026-06-27", "value": 9.21054692}, {"date": "2026-06-28", "value": 9.21272067}, {"date": "2026-06-29", "value": 9.18984293}, {"date": "2026-06-30", "value": 9.23284663}, {"date": "2026-07-01", "value": 9.20995562}, {"date": "2026-07-02", "value": 9.160661}, {"date": "2026-07-03", "value": 9.25220956}, {"date": "2026-07-04", "value": 9.26147714}, {"date": "2026-07-05", "value": 9.26520694}, {"date": "2026-07-06", "value": 9.2513771}, {"date": "2026-07-07", "value": 9.25504628}, {"date": "2026-07-08", "value": 9.2380972}, {"date": "2026-07-09", "value": 9.22311195}, {"date": "2026-07-10", "value": 9.23603562}, {"date": "2026-07-11", "value": 9.22911483}, {"date": "2026-07-12", "value": 9.1898767}, {"date": "2026-07-13", "value": 9.18738438}, {"date": "2026-07-14", "value": 9.18419957}, {"date": "2026-07-15", "value": 9.21159501}, {"date": "2026-07-16", "value": 9.2245503}, {"date": "2026-07-17", "value": 9.20031755}, {"date": "2026-07-18", "value": 9.22902167}, {"date": "2026-07-19", "value": 9.22926879}, {"date": "2026-07-20", "value": 9.20856398}, {"date": "2026-07-21", "value": 9.18249066}, {"date": "2026-07-22", "value": 9.20558414}, {"date": "2026-07-23", "value": 9.22092157}, {"date": "2026-07-24", "value": 9.19317578}, {"date": "2026-07-25", "value": 9.19151271}, {"date": "2026-07-26", "value": 9.19036455}, {"date": "2026-07-27", "value": 9.20477088}, {"date": "2026-07-28", "value": 9.15845077}, {"date": "2026-07-29", "value": 9.17674792}, {"date": "2026-07-30", "value": 9.23163244}, {"date": "2026-07-31", "value": 9.29485553}, {"date": "2026-08-01", "value": 9.3163059}, {"date": "2026-08-02", "value": 9.31976326}, {"date": "2026-08-03", "value": 9.27109693}, {"date": "2026-08-04", "value": 9.2560825}, {"date": "2026-08-05", "value": 9.2776681}, {"date": "2026-08-06", "value": 9.28135364}, {"date": "2026-08-07", "value": 9.25594759}, {"date": "2026-08-08", "value": 9.3148459}, {"date": "2026-08-09", "value": 9.32229252}, {"date": "2026-08-10", "value": 9.2802186}, {"date": "2026-08-11", "value": 9.27392754}, {"date": "2026-08-12", "value": 9.24985809}, {"date": "2026-08-13", "value": 9.23271455}, {"date": "2026-08-14", "value": 9.27438246}, {"date": "2026-08-15", "value": 9.30174996}, {"date": "2026-08-16", "value": 9.303186}, {"date": "2026-08-17", "value": 9.29097148}, {"date": "2026-08-18", "value": 9.26031781}, {"date": "2026-08-20", "value": 9.34553424}, {"date": "2026-08-21", "value": 9.36924518}, {"date": "2026-08-22", "value": 9.361865}, {"date": "2026-08-23", "value": 9.38347066}, {"date": "2026-08-24", "value": 9.35122883}, {"date": "2026-08-25", "value": 9.31011951}, {"date": "2026-08-26", "value": 9.31064009}, {"date": "2026-08-27", "value": 9.31799429}, {"date": "2026-08-28", "value": 9.31458569}, {"date": "2026-08-29", "value": 9.26531779}, {"date": "2026-08-30", "value": 9.26814135}, {"date": "2026-08-31", "value": 9.2671424}, {"date": "2026-09-01", "value": 9.28561694}, {"date": "2026-09-02", "value": 9.26459824}, {"date": "2026-09-03", "value": 9.28342709}, {"date": "2026-09-04", "value": 9.29615105}, {"date": "2026-09-05", "value": 9.29103303}, {"date": "2026-09-06", "value": 9.29355311}, {"date": "2026-09-07", "value": 9.2557015}, {"date": "2026-09-08", "value": 9.26655566}, {"date": "2026-09-09", "value": 9.27690961}, {"date": "2026-09-10", "value": 9.27731229}, {"date": "2026-09-11", "value": 9.25409635}, {"date": "2026-09-12", "value": 9.293501}, {"date": "2026-09-13", "value": 9.29375186}, {"date": "2026-09-14", "value": 9.26068658}, {"date": "2026-09-15", "value": 9.24655906}, {"date": "2026-09-16", "value": 9.25832475}, {"date": "2026-09-17", "value": 9.16714268}, {"date": "2026-09-18", "value": 9.193857}, {"date": "2026-09-19", "value": 9.20711994}, {"date": "2026-09-20", "value": 9.20752095}, {"date": "2026-09-21", "value": 9.1761754}]}