{"base": "EUR", "currency": "SBD", "name": "Solomon Islander Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 8.80477321}, {"date": "2016-09-21", "value": 8.79077954}, {"date": "2016-09-22", "value": 8.80657734}, {"date": "2016-09-23", "value": 8.80663132}, {"date": "2016-09-24", "value": 8.81357209}, {"date": "2016-09-25", "value": 8.81906766}, {"date": "2016-09-26", "value": 8.79448397}, {"date": "2016-09-27", "value": 8.76814002}, {"date": "2016-09-28", "value": 8.78163435}, {"date": "2016-09-29", "value": 8.78252167}, {"date": "2016-09-30", "value": 8.78255296}, {"date": "2016-10-01", "value": 8.77362645}, {"date": "2016-10-02", "value": 8.75307202}, {"date": "2016-10-03", "value": 8.74166489}, {"date": "2016-10-04", "value": 8.73947215}, {"date": "2016-10-05", "value": 8.71661782}, {"date": "2016-10-06", "value": 8.78251272}, {"date": "2016-10-07", "value": 8.78262477}, {"date": "2016-10-08", "value": 8.77378767}, {"date": "2016-10-09", "value": 8.73172389}, {"date": "2016-10-10", "value": 8.67420429}, {"date": "2016-10-11", "value": 8.67001498}, {"date": "2016-10-12", "value": 8.69122311}, {"date": "2016-10-13", "value": 8.5960589}, {"date": "2016-10-14", "value": 8.59593167}, {"date": "2016-10-15", "value": 8.59423883}, {"date": "2016-10-16", "value": 8.63069859}, {"date": "2016-10-17", "value": 8.6262339}, {"date": "2016-10-18", "value": 8.60744083}, {"date": "2016-10-19", "value": 8.57871894}, {"date": "2016-10-20", "value": 8.54966087}, {"date": "2016-10-21", "value": 8.54989058}, {"date": "2016-10-22", "value": 8.54691887}, {"date": "2016-10-23", "value": 8.53852761}, {"date": "2016-10-24", "value": 8.55087597}, {"date": "2016-10-25", "value": 8.56942853}, {"date": "2016-10-26", "value": 8.56008764}, {"date": "2016-10-27", "value": 8.63058697}, {"date": "2016-10-28", "value": 8.63063093}, {"date": "2016-10-29", "value": 8.62885805}, {"date": "2016-10-30", "value": 8.62885805}, {"date": "2016-10-31", "value": 8.65562274}, {"date": "2016-11-01", "value": 8.6883723}, {"date": "2016-11-02", "value": 8.73878063}, {"date": "2016-11-03", "value": 8.738294}, {"date": "2016-11-04", "value": 8.77648816}, {"date": "2016-11-05", "value": 8.77613638}, {"date": "2016-11-06", "value": 8.73744325}, {"date": "2016-11-07", "value": 8.68520626}, {"date": "2016-11-08", "value": 8.66705968}, {"date": "2016-11-09", "value": 8.58263443}, {"date": "2016-11-10", "value": 8.55347885}, {"date": "2016-11-11", "value": 8.52620322}, {"date": "2016-11-12", "value": 8.52626322}, {"date": "2016-11-13", "value": 8.50360039}, {"date": "2016-11-14", "value": 8.43462464}, {"date": "2016-11-15", "value": 8.39264494}, {"date": "2016-11-16", "value": 8.4911567}, {"date": "2016-11-17", "value": 8.42642981}, {"date": "2016-11-18", "value": 8.40533929}, {"date": "2016-11-19", "value": 8.40536677}, {"date": "2016-11-20", "value": 8.40077051}, {"date": "2016-11-21", "value": 8.45567236}, {"date": "2016-11-22", "value": 8.41680313}, {"date": "2016-11-23", "value": 8.36663116}, {"date": "2016-11-24", "value": 8.37970258}, {"date": "2016-11-25", "value": 8.47027537}, {"date": "2016-11-26", "value": 8.47382418}, {"date": "2016-11-27", "value": 8.48702684}, {"date": "2016-11-28", "value": 8.49542707}, {"date": "2016-11-29", "value": 8.51737505}, {"date": "2016-11-30", "value": 8.47273074}, {"date": "2016-12-01", "value": 8.52642357}, {"date": "2016-12-02", "value": 8.50689052}, {"date": "2016-12-03", "value": 8.50692252}, {"date": "2016-12-04", "value": 8.44477504}, {"date": "2016-12-05", "value": 8.57926442}, {"date": "2016-12-06", "value": 8.37546245}, {"date": "2016-12-07", "value": 8.57250627}, {"date": "2016-12-08", "value": 8.32869495}, {"date": "2016-12-09", "value": 8.27644381}, {"date": "2016-12-10", "value": 8.27649955}, {"date": "2016-12-11", "value": 8.26517285}, {"date": "2016-12-12", "value": 8.47671647}, {"date": "2016-12-13", "value": 8.26736945}, {"date": "2016-12-14", "value": 8.21906645}, {"date": "2016-12-15", "value": 8.16346434}, {"date": "2016-12-16", "value": 8.19314678}, {"date": "2016-12-17", "value": 8.19317814}, {"date": "2016-12-18", "value": 8.19054884}, {"date": "2016-12-19", "value": 8.08044374}, {"date": "2016-12-20", "value": 8.11685477}, {"date": "2016-12-21", "value": 8.17758286}, {"date": "2016-12-22", "value": 8.31570816}, {"date": "2016-12-23", "value": 8.27843642}, {"date": "2016-12-24", "value": 8.27841551}, {"date": "2016-12-25", "value": 8.28106797}, {"date": "2016-12-26", "value": 8.28020203}, {"date": "2016-12-27", "value": 8.28525839}, {"date": "2016-12-28", "value": 8.251696}, {"date": "2016-12-29", "value": 8.3979144}, {"date": "2016-12-30", "value": 8.35465}, {"date": "2016-12-31", "value": 8.35469582}, {"date": "2017-01-01", "value": 8.36620238}, {"date": "2017-01-02", "value": 8.30591004}, {"date": "2017-01-03", "value": 8.27462198}, {"date": "2017-01-04", "value": 8.33368667}, {"date": "2017-01-05", "value": 8.4247443}, {"date": "2017-01-06", "value": 8.25836555}, {"date": "2017-01-07", "value": 8.25843146}, {"date": "2017-01-08", "value": 8.25842093}, {"date": "2017-01-09", "value": 8.33664824}, {"date": "2017-01-10", "value": 8.30862034}, {"date": "2017-01-11", "value": 8.35839639}, {"date": "2017-01-12", "value": 8.39011806}, {"date": "2017-01-13", "value": 8.32438014}, {"date": "2017-01-14", "value": 8.32453264}, {"date": "2017-01-15", "value": 8.31386892}, {"date": "2017-01-16", "value": 8.3463292}, {"date": "2017-01-17", "value": 8.4158312}, {"date": "2017-01-18", "value": 8.36015391}, {"date": "2017-01-19", "value": 8.35977866}, {"date": "2017-01-20", "value": 8.37781299}, {"date": "2017-01-21", "value": 8.37796692}, {"date": "2017-01-22", "value": 8.38461621}, {"date": "2017-01-23", "value": 8.43799705}, {"date": "2017-01-24", "value": 8.43099988}, {"date": "2017-01-25", "value": 8.44823211}, {"date": "2017-01-26", "value": 8.36209955}, {"date": "2017-01-27", "value": 8.35778796}, {"date": "2017-01-28", "value": 8.35777726}, {"date": "2017-01-29", "value": 8.37076376}, {"date": "2017-01-30", "value": 8.36453503}, {"date": "2017-01-31", "value": 8.43987595}, {"date": "2017-02-01", "value": 8.41107234}, {"date": "2017-02-02", "value": 8.33431994}, {"date": "2017-02-03", "value": 8.38793912}, {"date": "2017-02-04", "value": 8.38806856}, {"date": "2017-02-05", "value": 8.38637565}, {"date": "2017-02-06", "value": 8.37518265}, {"date": "2017-02-07", "value": 8.34302226}, {"date": "2017-02-08", "value": 8.33750481}, {"date": "2017-02-09", "value": 8.27677696}, {"date": "2017-02-10", "value": 8.29573343}, {"date": "2017-02-11", "value": 8.29586429}, {"date": "2017-02-12", "value": 8.27917919}, {"date": "2017-02-13", "value": 8.27772596}, {"date": "2017-02-14", "value": 8.21147458}, {"date": "2017-02-15", "value": 8.24761147}, {"date": "2017-02-16", "value": 8.30219552}, {"date": "2017-02-17", "value": 8.25958884}, {"date": "2017-02-18", "value": 8.25853482}, {"date": "2017-02-19", "value": 8.27065727}, {"date": "2017-02-20", "value": 8.25389734}, {"date": "2017-02-21", "value": 8.20356213}, {"date": "2017-02-22", "value": 8.20765246}, {"date": "2017-02-23", "value": 8.23530346}, {"date": "2017-02-24", "value": 8.21791136}, {"date": "2017-02-25", "value": 8.2154387}, {"date": "2017-02-26", "value": 8.20864213}, {"date": "2017-02-27", "value": 8.21673265}, {"date": "2017-02-28", "value": 8.22358935}, {"date": "2017-03-01", "value": 8.16446744}, {"date": "2017-03-02", "value": 8.167227}, {"date": "2017-03-03", "value": 8.24869332}, {"date": "2017-03-04", "value": 8.24874644}, {"date": "2017-03-05", "value": 8.24777201}, {"date": "2017-03-06", "value": 8.22557298}, {"date": "2017-03-07", "value": 8.21808398}, {"date": "2017-03-08", "value": 8.1896068}, {"date": "2017-03-09", "value": 8.28909077}, {"date": "2017-03-10", "value": 8.28909077}, {"date": "2017-03-11", "value": 8.28928911}, {"date": "2017-03-12", "value": 8.28909077}, {"date": "2017-03-13", "value": 8.27249579}, {"date": "2017-03-14", "value": 8.27066903}, {"date": "2017-03-15", "value": 8.32284775}, {"date": "2017-03-16", "value": 8.37261747}, {"date": "2017-03-17", "value": 8.34435214}, {"date": "2017-03-18", "value": 8.34444182}, {"date": "2017-03-19", "value": 8.34280281}, {"date": "2017-03-20", "value": 8.3350014}, {"date": "2017-03-21", "value": 8.42947054}, {"date": "2017-03-22", "value": 8.39759075}, {"date": "2017-03-23", "value": 8.39759075}, {"date": "2017-03-24", "value": 8.39986174}, {"date": "2017-03-25", "value": 8.39980774}, {"date": "2017-03-26", "value": 8.44488984}, {"date": "2017-03-27", "value": 8.41996278}, {"date": "2017-03-28", "value": 8.35749868}, {"date": "2017-03-29", "value": 8.31604152}, {"date": "2017-03-30", "value": 8.28053087}, {"date": "2017-03-31", "value": 8.28062988}, {"date": "2017-04-01", "value": 8.28062988}, {"date": "2017-04-02", "value": 8.30254845}, {"date": "2017-04-03", "value": 8.30979161}, {"date": "2017-04-04", "value": 8.2947983}, {"date": "2017-04-05", "value": 8.30253828}, {"date": "2017-04-06", "value": 8.30253828}, {"date": "2017-04-07", "value": 8.22864077}, {"date": "2017-04-08", "value": 8.21816026}, {"date": "2017-04-09", "value": 8.2400335}, {"date": "2017-04-10", "value": 8.32063199}, {"date": "2017-04-11", "value": 8.36754709}, {"date": "2017-04-12", "value": 8.33232497}, {"date": "2017-04-13", "value": 8.33232497}, {"date": "2017-04-14", "value": 8.33232497}, {"date": "2017-04-15", "value": 8.33153968}, {"date": "2017-04-16", "value": 8.34174102}, {"date": "2017-04-17", "value": 8.34174102}, {"date": "2017-04-18", "value": 8.43595074}, {"date": "2017-04-19", "value": 8.39618699}, {"date": "2017-04-20", "value": 8.40190104}, {"date": "2017-04-21", "value": 8.34174102}, {"date": "2017-04-22", "value": 8.40196972}, {"date": "2017-04-23", "value": 8.52048423}, {"date": "2017-04-24", "value": 8.57283432}, {"date": "2017-04-25", "value": 8.56845459}, {"date": "2017-04-26", "value": 8.52050597}, {"date": "2017-04-27", "value": 8.54366753}, {"date": "2017-04-28", "value": 8.54366753}, {"date": "2017-04-29", "value": 8.55408516}, {"date": "2017-04-30", "value": 8.54913686}, {"date": "2017-05-01", "value": 8.54366753}, {"date": "2017-05-02", "value": 8.55590164}, {"date": "2017-05-03", "value": 8.59555585}, {"date": "2017-05-04", "value": 8.55590164}, {"date": "2017-05-05", "value": 8.62846233}, {"date": "2017-05-06", "value": 8.59907657}, {"date": "2017-05-07", "value": 8.59907657}, {"date": "2017-05-08", "value": 8.55494817}, {"date": "2017-05-09", "value": 8.59907657}, {"date": "2017-05-10", "value": 8.54064833}, {"date": "2017-05-11", "value": 8.60544642}, {"date": "2017-05-12", "value": 8.60551201}, {"date": "2017-05-13", "value": 8.6036812}, {"date": "2017-05-14", "value": 8.62810262}, {"date": "2017-05-15", "value": 8.8038415}, {"date": "2017-05-16", "value": 8.8038415}, {"date": "2017-05-17", "value": 8.7480385}, {"date": "2017-05-18", "value": 8.90381168}, {"date": "2017-05-19", "value": 8.78120562}, {"date": "2017-05-20", "value": 8.90577371}, {"date": "2017-05-21", "value": 8.88435336}, {"date": "2017-05-22", "value": 8.78120562}, {"date": "2017-05-23", "value": 8.87746712}, {"date": "2017-05-24", "value": 8.84739244}, {"date": "2017-05-25", "value": 8.87746712}, {"date": "2017-05-26", "value": 8.82013375}, {"date": "2017-05-27", "value": 8.8161454}, {"date": "2017-05-28", "value": 8.779998}, {"date": "2017-05-29", "value": 8.83008559}, {"date": "2017-05-30", "value": 8.88433088}, {"date": "2017-05-31", "value": 8.87857816}, {"date": "2017-06-01", "value": 8.9083166}, {"date": "2017-06-02", "value": 8.90845198}, {"date": "2017-06-03", "value": 8.9083166}, {"date": "2017-06-04", "value": 8.863339}, {"date": "2017-06-05", "value": 8.9022141}, {"date": "2017-06-06", "value": 8.9022141}, {"date": "2017-06-07", "value": 8.87873905}, {"date": "2017-06-08", "value": 8.9022141}, {"date": "2017-06-09", "value": 8.9022141}, {"date": "2017-06-10", "value": 8.81955586}, {"date": "2017-06-11", "value": 8.9022141}, {"date": "2017-06-12", "value": 8.69068935}, {"date": "2017-06-13", "value": 8.82853682}, {"date": "2017-06-14", "value": 8.69068935}, {"date": "2017-06-15", "value": 8.77319518}, {"date": "2017-06-16", "value": 8.77312805}, {"date": "2017-06-17", "value": 8.78693742}, {"date": "2017-06-18", "value": 8.7420031}, {"date": "2017-06-19", "value": 8.7340819}, {"date": "2017-06-20", "value": 8.75741634}, {"date": "2017-06-21", "value": 8.77244287}, {"date": "2017-06-22", "value": 8.77244287}, {"date": "2017-06-23", "value": 8.77244287}, {"date": "2017-06-24", "value": 8.83498561}, {"date": "2017-06-25", "value": 8.83927073}, {"date": "2017-06-26", "value": 8.83007546}, {"date": "2017-06-27", "value": 8.99754079}, {"date": "2017-06-28", "value": 9.00748361}, {"date": "2017-06-29", "value": 8.99991997}, {"date": "2017-06-30", "value": 9.00016007}, {"date": "2017-07-01", "value": 8.95301464}, {"date": "2017-07-02", "value": 8.95301464}, {"date": "2017-07-03", "value": 8.95301464}, {"date": "2017-07-04", "value": 8.95301464}, {"date": "2017-07-05", "value": 8.97380931}, {"date": "2017-07-06", "value": 8.95881038}, {"date": "2017-07-07", "value": 8.95868541}, {"date": "2017-07-08", "value": 8.96076329}, {"date": "2017-07-09", "value": 8.97348442}, {"date": "2017-07-10", "value": 8.99874902}, {"date": "2017-07-11", "value": 8.99794408}, {"date": "2017-07-12", "value": 8.99874902}, {"date": "2017-07-13", "value": 9.00169713}, {"date": "2017-07-14", "value": 9.00176593}, {"date": "2017-07-15", "value": 9.01044524}, {"date": "2017-07-16", "value": 9.0484443}, {"date": "2017-07-17", "value": 9.11057848}, {"date": "2017-07-18", "value": 9.04138559}, {"date": "2017-07-19", "value": 9.04310044}, {"date": "2017-07-20", "value": 9.04310044}, {"date": "2017-07-21", "value": 9.06851217}, {"date": "2017-07-22", "value": 9.04310044}, {"date": "2017-07-23", "value": 9.04310044}, {"date": "2017-07-24", "value": 9.08324083}, {"date": "2017-07-25", "value": 9.10657969}, {"date": "2017-07-26", "value": 9.07709663}, {"date": "2017-07-27", "value": 9.12820061}, {"date": "2017-07-28", "value": 9.12833143}, {"date": "2017-07-29", "value": 9.12413485}, {"date": "2017-07-30", "value": 9.19651853}, {"date": "2017-07-31", "value": 9.07936714}, {"date": "2017-08-01", "value": 9.08045091}, {"date": "2017-08-02", "value": 9.08045091}, {"date": "2017-08-03", "value": 9.02243684}, {"date": "2017-08-04", "value": 9.02233084}, {"date": "2017-08-05", "value": 9.0249408}, {"date": "2017-08-06", "value": 9.11152001}, {"date": "2017-08-07", "value": 9.11152001}, {"date": "2017-08-08", "value": 9.10086668}, {"date": "2017-08-09", "value": 9.12336653}, {"date": "2017-08-10", "value": 9.16766432}, {"date": "2017-08-11", "value": 9.16765249}, {"date": "2017-08-12", "value": 9.16765249}, {"date": "2017-08-13", "value": 9.16765249}, {"date": "2017-08-14", "value": 9.10086668}, {"date": "2017-08-15", "value": 9.12666203}, {"date": "2017-08-16", "value": 9.07839554}, {"date": "2017-08-17", "value": 9.11909581}, {"date": "2017-08-18", "value": 9.1190238}, {"date": "2017-08-19", "value": 9.11268682}, {"date": "2017-08-20", "value": 9.1556674}, {"date": "2017-08-21", "value": 9.11450884}, {"date": "2017-08-22", "value": 9.17779722}, {"date": "2017-08-23", "value": 9.19954681}, {"date": "2017-08-24", "value": 9.31392713}, {"date": "2017-08-25", "value": 9.3139152}, {"date": "2017-08-26", "value": 9.33395105}, {"date": "2017-08-27", "value": 9.29221766}, {"date": "2017-08-28", "value": 9.33395105}, {"date": "2017-08-29", "value": 9.34722588}, {"date": "2017-08-30", "value": 9.26807796}, {"date": "2017-08-31", "value": 9.17432923}, {"date": "2017-09-01", "value": 9.17458039}, {"date": "2017-09-02", "value": 9.1921372}, {"date": "2017-09-03", "value": 9.20337692}, {"date": "2017-09-04", "value": 9.20366638}, {"date": "2017-09-05", "value": 9.22738932}, {"date": "2017-09-06", "value": 9.22738932}, {"date": "2017-09-07", "value": 9.30461583}, {"date": "2017-09-08", "value": 9.22738932}, {"date": "2017-09-09", "value": 9.2902838}, {"date": "2017-09-10", "value": 9.3057702}, {"date": "2017-09-11", "value": 9.20470112}, {"date": "2017-09-12", "value": 9.13991011}, {"date": "2017-09-13", "value": 9.13991011}, {"date": "2017-09-14", "value": 9.13991011}, {"date": "2017-09-15", "value": 9.35035607}, {"date": "2017-09-16", "value": 9.34363358}, {"date": "2017-09-17", "value": 9.3433941}, {"date": "2017-09-18", "value": 9.34701663}, {"date": "2017-09-19", "value": 9.18469084}, {"date": "2017-09-20", "value": 9.27525962}, {"date": "2017-09-21", "value": 9.22826711}, {"date": "2017-09-22", "value": 9.35035607}, {"date": "2017-09-23", "value": 9.20964663}, {"date": "2017-09-24", "value": 9.20472712}, {"date": "2017-09-25", "value": 9.18933847}, {"date": "2017-09-26", "value": 9.18933847}, {"date": "2017-09-27", "value": 9.18933847}, {"date": "2017-09-28", "value": 9.27044627}, {"date": "2017-09-29", "value": 9.27032489}, {"date": "2017-09-30", "value": 9.26392744}, {"date": "2017-10-01", "value": 9.20269953}, {"date": "2017-10-02", "value": 9.20645123}, {"date": "2017-10-03", "value": 9.21595775}, {"date": "2017-10-04", "value": 9.16390558}, {"date": "2017-10-05", "value": 9.16390558}, {"date": "2017-10-06", "value": 9.1637394}, {"date": "2017-10-07", "value": 9.16390558}, {"date": "2017-10-08", "value": 9.17223521}, {"date": "2017-10-09", "value": 9.24750065}, {"date": "2017-10-10", "value": 9.25084854}, {"date": "2017-10-11", "value": 9.24153069}, {"date": "2017-10-12", "value": 9.23538523}, {"date": "2017-10-13", "value": 9.23533794}, {"date": "2017-10-14", "value": 9.22950297}, {"date": "2017-10-15", "value": 9.17833463}, {"date": "2017-10-16", "value": 9.16017708}, {"date": "2017-10-17", "value": 9.14364093}, {"date": "2017-10-18", "value": 9.21263081}, {"date": "2017-10-19", "value": 9.21263081}, {"date": "2017-10-20", "value": 9.17071388}, {"date": "2017-10-21", "value": 9.17071388}, {"date": "2017-10-22", "value": 9.14713352}, {"date": "2017-10-23", "value": 9.16828784}, {"date": "2017-10-24", "value": 9.19795226}, {"date": "2017-10-25", "value": 9.19795226}, {"date": "2017-10-26", "value": 9.07010637}, {"date": "2017-10-27", "value": 9.07011717}, {"date": "2017-10-28", "value": 9.06735469}, {"date": "2017-10-29", "value": 9.06735469}, {"date": "2017-10-30", "value": 9.06735469}, {"date": "2017-10-31", "value": 9.10203725}, {"date": "2017-11-01", "value": 9.06691714}, {"date": "2017-11-02", "value": 9.10804413}, {"date": "2017-11-03", "value": 9.05274894}, {"date": "2017-11-04", "value": 9.05274894}, {"date": "2017-11-05", "value": 9.0552845}, {"date": "2017-11-06", "value": 9.07210891}, {"date": "2017-11-07", "value": 9.02802502}, {"date": "2017-11-08", "value": 9.02103408}, {"date": "2017-11-09", "value": 9.04869354}, {"date": "2017-11-10", "value": 9.02802502}, {"date": "2017-11-11", "value": 9.09980979}, {"date": "2017-11-12", "value": 9.0959163}, {"date": "2017-11-13", "value": 9.07745172}, {"date": "2017-11-14", "value": 9.21241788}, {"date": "2017-11-15", "value": 9.16859944}, {"date": "2017-11-16", "value": 9.21241788}, {"date": "2017-11-17", "value": 9.24712528}, {"date": "2017-11-18", "value": 9.24698085}, {"date": "2017-11-19", "value": 9.20051396}, {"date": "2017-11-20", "value": 9.20051396}, {"date": "2017-11-21", "value": 9.22382943}, {"date": "2017-11-22", "value": 9.22382943}, {"date": "2017-11-23", "value": 9.22382943}, {"date": "2017-11-24", "value": 9.22382943}, {"date": "2017-11-25", "value": 9.47743576}, {"date": "2017-11-26", "value": 9.47303182}, {"date": "2017-11-27", "value": 9.29994523}, {"date": "2017-11-28", "value": 9.25509297}, {"date": "2017-11-29", "value": 9.3320174}, {"date": "2017-11-30", "value": 9.33182181}, {"date": "2017-12-01", "value": 9.33182181}, {"date": "2017-12-02", "value": 9.33172264}, {"date": "2017-12-03", "value": 9.33172264}, {"date": "2017-12-04", "value": 9.27258373}, {"date": "2017-12-05", "value": 9.27258373}, {"date": "2017-12-06", "value": 9.2247429}, {"date": "2017-12-07", "value": 9.18590894}, {"date": "2017-12-08", "value": 9.10694564}, {"date": "2017-12-09", "value": 9.10694564}, {"date": "2017-12-10", "value": 9.10478982}, {"date": "2017-12-11", "value": 9.10478982}, {"date": "2017-12-12", "value": 9.09330011}, {"date": "2017-12-13", "value": 9.17521489}, {"date": "2017-12-14", "value": 9.09330011}, {"date": "2017-12-15", "value": 9.09330011}, {"date": "2017-12-16", "value": 9.08887375}, {"date": "2017-12-17", "value": 9.08887375}, {"date": "2017-12-18", "value": 9.11998774}, {"date": "2017-12-19", "value": 9.1585516}, {"date": "2017-12-20", "value": 9.17239372}, {"date": "2017-12-21", "value": 9.19050782}, {"date": "2017-12-22", "value": 9.23178517}, {"date": "2017-12-23", "value": 9.23178517}, {"date": "2017-12-24", "value": 9.22190086}, {"date": "2017-12-25", "value": 9.23178517}, {"date": "2017-12-26", "value": 9.17382074}, {"date": "2017-12-27", "value": 9.22428939}, {"date": "2017-12-28", "value": 9.27320499}, {"date": "2017-12-29", "value": 9.30082091}, {"date": "2017-12-30", "value": 9.30082091}, {"date": "2017-12-31", "value": 9.29856495}, {"date": "2018-01-01", "value": 9.30082091}, {"date": "2018-01-02", "value": 9.30082091}, {"date": "2018-01-03", "value": 9.31079392}, {"date": "2018-01-04", "value": 9.37397383}, {"date": "2018-01-05", "value": 9.34222083}, {"date": "2018-01-06", "value": 9.34234115}, {"date": "2018-01-07", "value": 9.34914271}, {"date": "2018-01-08", "value": 9.34914271}, {"date": "2018-01-09", "value": 9.34914271}, {"date": "2018-01-10", "value": 9.34914271}, {"date": "2018-01-11", "value": 9.37070897}, {"date": "2018-01-12", "value": 9.49536201}, {"date": "2018-01-13", "value": 9.49536201}, {"date": "2018-01-14", "value": 9.48851107}, {"date": "2018-01-15", "value": 9.54672295}, {"date": "2018-01-16", "value": 9.47476526}, {"date": "2018-01-17", "value": 9.47476526}, {"date": "2018-01-18", "value": 9.55922889}, {"date": "2018-01-19", "value": 9.47485665}, {"date": "2018-01-20", "value": 9.47476526}, {"date": "2018-01-21", "value": 9.47476526}, {"date": "2018-01-22", "value": 9.40915276}, {"date": "2018-01-23", "value": 9.80437782}, {"date": "2018-01-24", "value": 9.64244813}, {"date": "2018-01-25", "value": 9.55205118}, {"date": "2018-01-26", "value": 9.62497359}, {"date": "2018-01-27", "value": 9.62496116}, {"date": "2018-01-28", "value": 9.62497359}, {"date": "2018-01-29", "value": 9.62497359}, {"date": "2018-01-30", "value": 9.58244064}, {"date": "2018-01-31", "value": 9.62497359}, {"date": "2018-02-01", "value": 9.69752978}, {"date": "2018-02-02", "value": 9.64021039}, {"date": "2018-02-03", "value": 9.64033054}, {"date": "2018-02-04", "value": 9.64033054}, {"date": "2018-02-05", "value": 9.56753915}, {"date": "2018-02-06", "value": 9.5967728}, {"date": "2018-02-07", "value": 9.56753915}, {"date": "2018-02-08", "value": 9.56753915}, {"date": "2018-02-09", "value": 9.45517394}, {"date": "2018-02-10", "value": 9.45513048}, {"date": "2018-02-11", "value": 9.51809601}, {"date": "2018-02-12", "value": 9.51809601}, {"date": "2018-02-13", "value": 9.595141}, {"date": "2018-02-14", "value": 9.66496221}, {"date": "2018-02-15", "value": 9.71553827}, {"date": "2018-02-16", "value": 9.64176973}, {"date": "2018-02-17", "value": 9.64163314}, {"date": "2018-02-18", "value": 9.64059745}, {"date": "2018-02-19", "value": 9.627362}, {"date": "2018-02-20", "value": 9.56233805}, {"date": "2018-02-21", "value": 9.51625862}, {"date": "2018-02-22", "value": 9.54011467}, {"date": "2018-02-23", "value": 9.54803128}, {"date": "2018-02-24", "value": 9.54792617}, {"date": "2018-02-25", "value": 9.54212751}, {"date": "2018-02-26", "value": 9.54792617}, {"date": "2018-02-27", "value": 9.54792617}, {"date": "2018-02-28", "value": 9.54792617}, {"date": "2018-03-01", "value": 9.54902298}, {"date": "2018-03-02", "value": 9.66180251}, {"date": "2018-03-03", "value": 9.66180251}, {"date": "2018-03-04", "value": 9.50306144}, {"date": "2018-03-05", "value": 9.59959034}, {"date": "2018-03-06", "value": 9.66180251}, {"date": "2018-03-07", "value": 9.66180251}, {"date": "2018-03-08", "value": 9.66180251}, {"date": "2018-03-09", "value": 9.66180251}, {"date": "2018-03-10", "value": 9.51807807}, {"date": "2018-03-11", "value": 9.51921301}, {"date": "2018-03-12", "value": 9.52788132}, {"date": "2018-03-13", "value": 9.52788132}, {"date": "2018-03-14", "value": 9.58581845}, {"date": "2018-03-15", "value": 9.53998424}, {"date": "2018-03-16", "value": 9.52788132}, {"date": "2018-03-17", "value": 9.52788132}, {"date": "2018-03-18", "value": 9.49709499}, {"date": "2018-03-19", "value": 9.54045483}, {"date": "2018-03-20", "value": 9.46513195}, {"date": "2018-03-21", "value": 9.62795667}, {"date": "2018-03-22", "value": 9.61015152}, {"date": "2018-03-23", "value": 9.57265242}, {"date": "2018-03-24", "value": 9.62795667}, {"date": "2018-03-25", "value": 9.6567021}, {"date": "2018-03-26", "value": 9.70230012}, {"date": "2018-03-27", "value": 9.59920694}, {"date": "2018-03-28", "value": 9.55884669}, {"date": "2018-03-29", "value": 9.59032803}, {"date": "2018-03-30", "value": 9.59015322}, {"date": "2018-03-31", "value": 9.58202264}, {"date": "2018-04-01", "value": 9.58202264}, {"date": "2018-04-02", "value": 9.57727122}, {"date": "2018-04-03", "value": 9.56834745}, {"date": "2018-04-04", "value": 9.55361498}, {"date": "2018-04-05", "value": 9.63442776}, {"date": "2018-04-06", "value": 9.63442776}, {"date": "2018-04-07", "value": 9.63442776}, {"date": "2018-04-08", "value": 9.63442776}, {"date": "2018-04-09", "value": 9.69647053}, {"date": "2018-04-10", "value": 9.66460427}, {"date": "2018-04-11", "value": 9.6320885}, {"date": "2018-04-12", "value": 9.69647053}, {"date": "2018-04-13", "value": 9.6666708}, {"date": "2018-04-14", "value": 9.62724828}, {"date": "2018-04-15", "value": 9.6666708}, {"date": "2018-04-16", "value": 9.6666708}, {"date": "2018-04-17", "value": 9.52181719}, {"date": "2018-04-18", "value": 9.56216196}, {"date": "2018-04-19", "value": 9.55959549}, {"date": "2018-04-20", "value": 9.55947802}, {"date": "2018-04-21", "value": 9.43516811}, {"date": "2018-04-22", "value": 9.43516811}, {"date": "2018-04-23", "value": 9.5465902}, {"date": "2018-04-24", "value": 9.5465902}, {"date": "2018-04-25", "value": 9.5340649}, {"date": "2018-04-26", "value": 9.5465902}, {"date": "2018-04-27", "value": 9.5340649}, {"date": "2018-04-28", "value": 9.43214277}, {"date": "2018-04-29", "value": 9.41980157}, {"date": "2018-04-30", "value": 9.34596747}, {"date": "2018-05-01", "value": 9.34596747}, {"date": "2018-05-02", "value": 9.34596747}, {"date": "2018-05-03", "value": 9.2800426}, {"date": "2018-05-04", "value": 9.34596747}, {"date": "2018-05-05", "value": 9.27584557}, {"date": "2018-05-06", "value": 9.30833164}, {"date": "2018-05-07", "value": 9.30749872}, {"date": "2018-05-08", "value": 9.24751454}, {"date": "2018-05-09", "value": 9.30749872}, {"date": "2018-05-10", "value": 9.30118946}, {"date": "2018-05-11", "value": 9.36866128}, {"date": "2018-05-12", "value": 9.30118946}, {"date": "2018-05-13", "value": 9.30118946}, {"date": "2018-05-14", "value": 9.30118946}, {"date": "2018-05-15", "value": 9.24515725}, {"date": "2018-05-16", "value": 9.22653661}, {"date": "2018-05-17", "value": 9.24515725}, {"date": "2018-05-18", "value": 9.24515725}, {"date": "2018-05-19", "value": 9.20693024}, {"date": "2018-05-20", "value": 9.27630291}, {"date": "2018-05-21", "value": 9.27418613}, {"date": "2018-05-22", "value": 9.16891148}, {"date": "2018-05-23", "value": 9.30340517}, {"date": "2018-05-24", "value": 9.1826231}, {"date": "2018-05-25", "value": 9.18274189}, {"date": "2018-05-26", "value": 9.30340517}, {"date": "2018-05-27", "value": 9.1540027}, {"date": "2018-05-28", "value": 9.17191431}, {"date": "2018-05-29", "value": 9.20327133}, {"date": "2018-05-30", "value": 9.22114745}, {"date": "2018-05-31", "value": 9.18289567}, {"date": "2018-06-01", "value": 9.18264643}, {"date": "2018-06-02", "value": 9.18289567}, {"date": "2018-06-03", "value": 9.18289567}, {"date": "2018-06-04", "value": 9.30559921}, {"date": "2018-06-05", "value": 9.18289567}, {"date": "2018-06-06", "value": 9.3297669}, {"date": "2018-06-07", "value": 9.35074425}, {"date": "2018-06-08", "value": 9.30158188}, {"date": "2018-06-09", "value": 9.31745658}, {"date": "2018-06-10", "value": 9.30158188}, {"date": "2018-06-11", "value": 9.28601812}, {"date": "2018-06-12", "value": 9.32384405}, {"date": "2018-06-13", "value": 9.14338605}, {"date": "2018-06-14", "value": 9.31745658}, {"date": "2018-06-15", "value": 9.17815532}, {"date": "2018-06-16", "value": 9.17180198}, {"date": "2018-06-17", "value": 9.19345982}, {"date": "2018-06-18", "value": 9.17180198}, {"date": "2018-06-19", "value": 9.17180198}, {"date": "2018-06-20", "value": 9.17180198}, {"date": "2018-06-21", "value": 9.1739176}, {"date": "2018-06-22", "value": 9.17180198}, {"date": "2018-06-23", "value": 9.17180198}, {"date": "2018-06-24", "value": 9.22031577}, {"date": "2018-06-25", "value": 9.32002517}, {"date": "2018-06-26", "value": 9.21402628}, {"date": "2018-06-27", "value": 9.22031577}, {"date": "2018-06-28", "value": 9.27522475}, {"date": "2018-06-29", "value": 9.22031577}, {"date": "2018-06-30", "value": 9.26978304}, {"date": "2018-07-01", "value": 9.22031577}, {"date": "2018-07-02", "value": 9.25864602}, {"date": "2018-07-03", "value": 9.2619092}, {"date": "2018-07-04", "value": 9.33897849}, {"date": "2018-07-05", "value": 9.36690106}, {"date": "2018-07-06", "value": 9.36680699}, {"date": "2018-07-07", "value": 9.26985877}, {"date": "2018-07-08", "value": 9.32975859}, {"date": "2018-07-09", "value": 9.26985877}, {"date": "2018-07-10", "value": 9.29497151}, {"date": "2018-07-11", "value": 9.17680344}, {"date": "2018-07-12", "value": 9.17680344}, {"date": "2018-07-13", "value": 9.19397786}, {"date": "2018-07-14", "value": 9.18744087}, {"date": "2018-07-15", "value": 9.18744087}, {"date": "2018-07-16", "value": 9.18744087}, {"date": "2018-07-17", "value": 9.18330382}, {"date": "2018-07-18", "value": 9.2504343}, {"date": "2018-07-19", "value": 9.26470105}, {"date": "2018-07-20", "value": 9.26486531}, {"date": "2018-07-21", "value": 9.26471278}, {"date": "2018-07-22", "value": 9.23658354}, {"date": "2018-07-23", "value": 9.23658354}, {"date": "2018-07-24", "value": 9.20213956}, {"date": "2018-07-25", "value": 9.19692293}, {"date": "2018-07-26", "value": 9.20213956}, {"date": "2018-07-27", "value": 9.20206964}, {"date": "2018-07-28", "value": 9.22179211}, {"date": "2018-07-29", "value": 9.22179211}, {"date": "2018-07-30", "value": 9.25233197}, {"date": "2018-07-31", "value": 9.23149682}, {"date": "2018-08-01", "value": 9.12932892}, {"date": "2018-08-02", "value": 9.12932892}, {"date": "2018-08-03", "value": 9.12932892}, {"date": "2018-08-04", "value": 9.11328477}, {"date": "2018-08-05", "value": 9.12932892}, {"date": "2018-08-06", "value": 9.12932892}, {"date": "2018-08-07", "value": 9.19543032}, {"date": "2018-08-08", "value": 9.09460098}, {"date": "2018-08-09", "value": 8.97557911}, {"date": "2018-08-10", "value": 8.86135088}, {"date": "2018-08-11", "value": 8.86135088}, {"date": "2018-08-12", "value": 8.93924781}, {"date": "2018-08-13", "value": 8.86135088}, {"date": "2018-08-14", "value": 8.86135088}, {"date": "2018-08-15", "value": 9.0530135}, {"date": "2018-08-16", "value": 8.86135088}, {"date": "2018-08-17", "value": 9.12684747}, {"date": "2018-08-18", "value": 9.11821894}, {"date": "2018-08-19", "value": 4.91948714}, {"date": "2018-08-20", "value": 9.28636574}, {"date": "2018-08-21", "value": 9.28971031}, {"date": "2018-08-22", "value": 9.17428387}, {"date": "2018-08-23", "value": 9.21010143}, {"date": "2018-08-24", "value": 9.21020857}, {"date": "2018-08-25", "value": 9.22267909}, {"date": "2018-08-26", "value": 9.25020153}, {"date": "2018-08-27", "value": 9.25655564}, {"date": "2018-08-28", "value": 9.27096238}, {"date": "2018-08-29", "value": 9.27096238}, {"date": "2018-08-30", "value": 9.27096238}, {"date": "2018-08-31", "value": 9.2013713}, {"date": "2018-09-01", "value": 9.27096238}, {"date": "2018-09-02", "value": 9.1964435}, {"date": "2018-09-03", "value": 9.17340779}, {"date": "2018-09-04", "value": 9.20000697}, {"date": "2018-09-05", "value": 9.20000697}, {"date": "2018-09-06", "value": 9.16186068}, {"date": "2018-09-07", "value": 9.1617431}, {"date": "2018-09-08", "value": 9.15335083}, {"date": "2018-09-09", "value": 9.17991884}, {"date": "2018-09-10", "value": 9.15335083}, {"date": "2018-09-11", "value": 9.29263699}, {"date": "2018-09-12", "value": 9.34462319}, {"date": "2018-09-13", "value": 9.34462319}, {"date": "2018-09-14", "value": 9.2455877}, {"date": "2018-09-15", "value": 9.34462319}, {"date": "2018-09-16", "value": 9.27292034}, {"date": "2018-09-17", "value": 9.2445166}, {"date": "2018-09-18", "value": 9.35156432}, {"date": "2018-09-19", "value": 9.43278028}, {"date": "2018-09-20", "value": 9.43063271}, {"date": "2018-09-21", "value": 9.43066132}, {"date": "2018-09-22", "value": 9.43063271}, {"date": "2018-09-23", "value": 9.41481125}, {"date": "2018-09-24", "value": 9.38241487}, {"date": "2018-09-25", "value": 9.37298967}, {"date": "2018-09-26", "value": 9.28457886}, {"date": "2018-09-27", "value": 10.28053457}, {"date": "2018-09-28", "value": 10.28063406}, {"date": "2018-09-29", "value": 10.26581412}, {"date": "2018-09-30", "value": 9.2195698}, {"date": "2018-10-01", "value": 9.21362812}, {"date": "2018-10-02", "value": 9.19011717}, {"date": "2018-10-03", "value": 9.21872732}, {"date": "2018-10-04", "value": 9.21362812}, {"date": "2018-10-05", "value": 9.26937184}, {"date": "2018-10-06", "value": 9.25940777}, {"date": "2018-10-07", "value": 9.25940777}, {"date": "2018-10-08", "value": 9.23658138}, {"date": "2018-10-09", "value": 9.23658138}, {"date": "2018-10-10", "value": 9.23658138}, {"date": "2018-10-11", "value": 9.30221898}, {"date": "2018-10-12", "value": 9.30216918}, {"date": "2018-10-13", "value": 9.28266319}, {"date": "2018-10-14", "value": 9.31579679}, {"date": "2018-10-15", "value": 9.31579679}, {"date": "2018-10-16", "value": 9.24946523}, {"date": "2018-10-17", "value": 9.28201691}, {"date": "2018-10-18", "value": 9.34130846}, {"date": "2018-10-19", "value": 9.22110501}, {"date": "2018-10-20", "value": 9.22110501}, {"date": "2018-10-21", "value": 9.22110501}, {"date": "2018-10-22", "value": 9.28763839}, {"date": "2018-10-23", "value": 9.33309776}, {"date": "2018-10-24", "value": 9.32535945}, {"date": "2018-10-25", "value": 9.32535945}, {"date": "2018-10-26", "value": 9.37427742}, {"date": "2018-10-27", "value": 9.35296464}, {"date": "2018-10-28", "value": 9.36433774}, {"date": "2018-10-29", "value": 9.36433774}, {"date": "2018-10-30", "value": 9.36433774}, {"date": "2018-10-31", "value": 9.39700574}, {"date": "2018-11-01", "value": 9.43677807}, {"date": "2018-11-02", "value": 9.38102722}, {"date": "2018-11-03", "value": 9.38102722}, {"date": "2018-11-04", "value": 9.38102722}, {"date": "2018-11-05", "value": 9.35833276}, {"date": "2018-11-06", "value": 9.35833276}, {"date": "2018-11-07", "value": 9.41818826}, {"date": "2018-11-08", "value": 9.40113226}, {"date": "2018-11-09", "value": 9.37770396}, {"date": "2018-11-10", "value": 9.37778332}, {"date": "2018-11-11", "value": 9.3660688}, {"date": "2018-11-12", "value": 9.3660688}, {"date": "2018-11-13", "value": 9.29672107}, {"date": "2018-11-14", "value": 9.28696823}, {"date": "2018-11-15", "value": 9.31405923}, {"date": "2018-11-16", "value": 9.40530818}, {"date": "2018-11-17", "value": 9.40521219}, {"date": "2018-11-18", "value": 9.43756157}, {"date": "2018-11-19", "value": 9.43756157}, {"date": "2018-11-20", "value": 4.70914405}, {"date": "2018-11-21", "value": 9.3996302}, {"date": "2018-11-22", "value": 9.33855188}, {"date": "2018-11-23", "value": 9.30473198}, {"date": "2018-11-24", "value": 9.30491692}, {"date": "2018-11-25", "value": 9.30004535}, {"date": "2018-11-26", "value": 9.25708587}, {"date": "2018-11-27", "value": 9.32988363}, {"date": "2018-11-28", "value": 9.32812305}, {"date": "2018-11-29", "value": 9.3209501}, {"date": "2018-11-30", "value": 9.25984608}, {"date": "2018-12-01", "value": 9.25972159}, {"date": "2018-12-02", "value": 9.27957038}, {"date": "2018-12-03", "value": 9.29952086}, {"date": "2018-12-04", "value": 9.28965009}, {"date": "2018-12-05", "value": 9.21515224}, {"date": "2018-12-06", "value": 9.330922}, {"date": "2018-12-07", "value": 9.17154012}, {"date": "2018-12-08", "value": 9.17154012}, {"date": "2018-12-09", "value": 9.16772655}, {"date": "2018-12-10", "value": 9.16772655}, {"date": "2018-12-11", "value": 9.13841712}, {"date": "2018-12-12", "value": 9.29402466}, {"date": "2018-12-13", "value": 9.24810808}, {"date": "2018-12-14", "value": 9.16952411}, {"date": "2018-12-15", "value": 9.24810808}, {"date": "2018-12-16", "value": 9.16631998}, {"date": "2018-12-17", "value": 9.16631998}, {"date": "2018-12-18", "value": 9.25025878}, {"date": "2018-12-19", "value": 9.3081723}, {"date": "2018-12-20", "value": 9.33913781}, {"date": "2018-12-21", "value": 9.30506892}, {"date": "2018-12-22", "value": 9.30523176}, {"date": "2018-12-23", "value": 9.29628577}, {"date": "2018-12-24", "value": 9.30310597}, {"date": "2018-12-25", "value": 9.31154276}, {"date": "2018-12-26", "value": 9.32229443}, {"date": "2018-12-27", "value": 9.30284499}, {"date": "2018-12-28", "value": 9.385812}, {"date": "2018-12-29", "value": 9.38598358}, {"date": "2018-12-30", "value": 9.38682407}, {"date": "2018-12-31", "value": 9.46602009}, {"date": "2019-01-01", "value": 9.44087882}, {"date": "2019-01-02", "value": 9.35904255}, {"date": "2019-01-03", "value": 9.35904255}, {"date": "2019-01-04", "value": 9.35904255}, {"date": "2019-01-05", "value": 9.3482383}, {"date": "2019-01-06", "value": 9.36033682}, {"date": "2019-01-07", "value": 9.22168653}, {"date": "2019-01-08", "value": 9.41760159}, {"date": "2019-01-09", "value": 9.41760159}, {"date": "2019-01-10", "value": 9.41760159}, {"date": "2019-01-11", "value": 9.2507283}, {"date": "2019-01-12", "value": 9.41760159}, {"date": "2019-01-13", "value": 9.41760159}, {"date": "2019-01-14", "value": 9.41760159}, {"date": "2019-01-15", "value": 9.21780121}, {"date": "2019-01-16", "value": 9.23621195}, {"date": "2019-01-17", "value": 9.20935955}, {"date": "2019-01-18", "value": 9.18100144}, {"date": "2019-01-19", "value": 9.1809787}, {"date": "2019-01-20", "value": 9.18100144}, {"date": "2019-01-21", "value": 9.18100144}, {"date": "2019-01-22", "value": 9.1737915}, {"date": "2019-01-23", "value": 9.17501989}, {"date": "2019-01-24", "value": 9.20567576}, {"date": "2019-01-25", "value": 9.2786347}, {"date": "2019-01-26", "value": 9.2786233}, {"date": "2019-01-27", "value": 9.28836848}, {"date": "2019-01-28", "value": 9.24140887}, {"date": "2019-01-29", "value": 9.23139286}, {"date": "2019-01-30", "value": 9.23139286}, {"date": "2019-01-31", "value": 4.79037557}, {"date": "2019-02-01", "value": 9.22618898}, {"date": "2019-02-02", "value": 9.22404985}, {"date": "2019-02-03", "value": 9.22404985}, {"date": "2019-02-04", "value": 9.15261816}, {"date": "2019-02-05", "value": 9.13694395}, {"date": "2019-02-06", "value": 9.08719569}, {"date": "2019-02-07", "value": 9.11902764}, {"date": "2019-02-08", "value": 9.15090511}, {"date": "2019-02-09", "value": 9.15113353}, {"date": "2019-02-10", "value": 9.15113353}, {"date": "2019-02-11", "value": 9.15113353}, {"date": "2019-02-12", "value": 9.15000567}, {"date": "2019-02-13", "value": 9.15301433}, {"date": "2019-02-14", "value": 9.15516501}, {"date": "2019-02-15", "value": 9.2204575}, {"date": "2019-02-16", "value": 9.2204575}, {"date": "2019-02-17", "value": 9.22032194}, {"date": "2019-02-18", "value": 9.2327557}, {"date": "2019-02-19", "value": 9.22032194}, {"date": "2019-02-20", "value": 9.28952802}, {"date": "2019-02-21", "value": 9.30296432}, {"date": "2019-02-22", "value": 9.22032194}, {"date": "2019-02-23", "value": 9.30644649}, {"date": "2019-02-24", "value": 9.30670296}, {"date": "2019-02-25", "value": 9.26516348}, {"date": "2019-02-26", "value": 9.23458576}, {"date": "2019-02-27", "value": 9.29954709}, {"date": "2019-02-28", "value": 9.29954709}, {"date": "2019-03-01", "value": 9.29954709}, {"date": "2019-03-02", "value": 9.29954709}, {"date": "2019-03-03", "value": 9.26066432}, {"date": "2019-03-04", "value": 9.26239561}, {"date": "2019-03-05", "value": 9.19676876}, {"date": "2019-03-06", "value": 9.27754525}, {"date": "2019-03-07", "value": 9.27754525}, {"date": "2019-03-08", "value": 9.15002304}, {"date": "2019-03-09", "value": 9.15001012}, {"date": "2019-03-10", "value": 9.1439017}, {"date": "2019-03-11", "value": 9.16481463}, {"date": "2019-03-12", "value": 9.18865901}, {"date": "2019-03-13", "value": 9.29742683}, {"date": "2019-03-14", "value": 9.22093312}, {"date": "2019-03-15", "value": 9.25046795}, {"date": "2019-03-16", "value": 9.25052751}, {"date": "2019-03-17", "value": 9.2301519}, {"date": "2019-03-18", "value": 0.00092953}, {"date": "2019-03-19", "value": 4.83216005}, {"date": "2019-03-20", "value": 0.00092953}, {"date": "2019-03-21", "value": 9.16294729}, {"date": "2019-03-22", "value": 9.15631049}, {"date": "2019-03-23", "value": 9.15617288}, {"date": "2019-03-24", "value": 9.13616545}, {"date": "2019-03-25", "value": 9.2090905}, {"date": "2019-03-26", "value": 9.2132493}, {"date": "2019-03-27", "value": 9.17250225}, {"date": "2019-03-28", "value": 9.14195077}, {"date": "2019-03-29", "value": 9.03070668}, {"date": "2019-03-30", "value": 9.03074038}, {"date": "2019-03-31", "value": 8.96861449}, {"date": "2019-04-01", "value": 9.04356935}, {"date": "2019-04-02", "value": 9.1176583}, {"date": "2019-04-03", "value": 9.21494708}, {"date": "2019-04-04", "value": 9.04356935}, {"date": "2019-04-05", "value": 9.21951274}, {"date": "2019-04-06", "value": 9.20692982}, {"date": "2019-04-07", "value": 9.20108506}, {"date": "2019-04-08", "value": 9.20692982}, {"date": "2019-04-09", "value": 9.20692982}, {"date": "2019-04-10", "value": 9.20692982}, {"date": "2019-04-11", "value": 9.26294484}, {"date": "2019-04-12", "value": 9.25306755}, {"date": "2019-04-13", "value": 9.23999367}, {"date": "2019-04-14", "value": 9.13849839}, {"date": "2019-04-15", "value": 9.13849839}, {"date": "2019-04-16", "value": 9.13849839}, {"date": "2019-04-17", "value": 9.13849839}, {"date": "2019-04-18", "value": 9.13855462}, {"date": "2019-04-19", "value": 9.13849839}, {"date": "2019-04-20", "value": 9.13654609}, {"date": "2019-04-21", "value": 9.12572053}, {"date": "2019-04-22", "value": 9.19747017}, {"date": "2019-04-23", "value": 9.06497664}, {"date": "2019-04-24", "value": 9.06606011}, {"date": "2019-04-25", "value": 9.08806653}, {"date": "2019-04-26", "value": 9.06497664}, {"date": "2019-04-27", "value": 9.06497664}, {"date": "2019-04-28", "value": 9.12780736}, {"date": "2019-04-29", "value": 9.06497664}, {"date": "2019-04-30", "value": 9.15554859}, {"date": "2019-05-01", "value": 9.22255482}, {"date": "2019-05-02", "value": 9.22255482}, {"date": "2019-05-03", "value": 9.22255482}, {"date": "2019-05-04", "value": 9.20124379}, {"date": "2019-05-05", "value": 9.15635606}, {"date": "2019-05-06", "value": 9.14448286}, {"date": "2019-05-07", "value": 9.15635606}, {"date": "2019-05-08", "value": 9.17125163}, {"date": "2019-05-09", "value": 9.19751477}, {"date": "2019-05-10", "value": 9.19755972}, {"date": "2019-05-11", "value": 9.19807643}, {"date": "2019-05-12", "value": 9.18149654}, {"date": "2019-05-13", "value": 9.16121045}, {"date": "2019-05-14", "value": 9.19807643}, {"date": "2019-05-15", "value": 9.15583066}, {"date": "2019-05-16", "value": 9.16619206}, {"date": "2019-05-17", "value": 9.16604503}, {"date": "2019-05-18", "value": 9.16604503}, {"date": "2019-05-19", "value": 9.16400125}, {"date": "2019-05-20", "value": 9.16204417}, {"date": "2019-05-21", "value": 9.11571926}, {"date": "2019-05-22", "value": 9.19802546}, {"date": "2019-05-23", "value": 9.19802546}, {"date": "2019-05-24", "value": 9.19812632}, {"date": "2019-05-25", "value": 9.20017934}, {"date": "2019-05-26", "value": 9.1873293}, {"date": "2019-05-27", "value": 9.20017934}, {"date": "2019-05-28", "value": 9.07400354}, {"date": "2019-05-29", "value": 9.02207159}, {"date": "2019-05-30", "value": 9.18033393}, {"date": "2019-05-31", "value": 9.18047235}, {"date": "2019-06-01", "value": 9.16013766}, {"date": "2019-06-02", "value": 9.22793878}, {"date": "2019-06-03", "value": 9.22658474}, {"date": "2019-06-04", "value": 9.21365372}, {"date": "2019-06-05", "value": 9.27580763}, {"date": "2019-06-06", "value": 9.29134439}, {"date": "2019-06-07", "value": 9.29133635}, {"date": "2019-06-08", "value": 9.27341159}, {"date": "2019-06-09", "value": 9.28682179}, {"date": "2019-06-10", "value": 9.2988218}, {"date": "2019-06-11", "value": 9.28131838}, {"date": "2019-06-12", "value": 9.28131838}, {"date": "2019-06-13", "value": 9.28131838}, {"date": "2019-06-14", "value": 9.26161366}, {"date": "2019-06-15", "value": 9.24445068}, {"date": "2019-06-16", "value": 9.24445068}, {"date": "2019-06-17", "value": 9.3918865}, {"date": "2019-06-18", "value": 9.3918865}, {"date": "2019-06-19", "value": 9.29386118}, {"date": "2019-06-20", "value": 9.3918979}, {"date": "2019-06-21", "value": 9.3918865}, {"date": "2019-06-22", "value": 9.38261879}, {"date": "2019-06-23", "value": 9.3918865}, {"date": "2019-06-24", "value": 9.3918865}, {"date": "2019-06-25", "value": 9.37452655}, {"date": "2019-06-26", "value": 9.35651907}, {"date": "2019-06-27", "value": 9.38678633}, {"date": "2019-06-28", "value": 9.38684768}, {"date": "2019-06-29", "value": 9.36469305}, {"date": "2019-06-30", "value": 9.28717028}, {"date": "2019-07-01", "value": 9.30532222}, {"date": "2019-07-02", "value": 9.26388497}, {"date": "2019-07-03", "value": 9.26293279}, {"date": "2019-07-04", "value": 9.22172805}, {"date": "2019-07-05", "value": 9.22168312}, {"date": "2019-07-06", "value": 9.21789992}, {"date": "2019-07-07", "value": 9.20081425}, {"date": "2019-07-08", "value": 9.19758855}, {"date": "2019-07-09", "value": 9.27890796}, {"date": "2019-07-10", "value": 9.2693186}, {"date": "2019-07-11", "value": 9.33881144}, {"date": "2019-07-12", "value": 9.33859316}, {"date": "2019-07-13", "value": 9.32554863}, {"date": "2019-07-14", "value": 9.28439995}, {"date": "2019-07-15", "value": 9.2437102}, {"date": "2019-07-16", "value": 9.32493938}, {"date": "2019-07-17", "value": 9.31455373}, {"date": "2019-07-18", "value": 9.28395547}, {"date": "2019-07-19", "value": 9.2840678}, {"date": "2019-07-20", "value": 9.2840678}, {"date": "2019-07-21", "value": 9.26867695}, {"date": "2019-07-22", "value": 9.20824273}, {"date": "2019-07-23", "value": 9.2084299}, {"date": "2019-07-24", "value": 9.18251934}, {"date": "2019-07-25", "value": 9.18394123}, {"date": "2019-07-26", "value": 9.18402131}, {"date": "2019-07-27", "value": 9.16919122}, {"date": "2019-07-28", "value": 9.16875028}, {"date": "2019-07-29", "value": 9.12234037}, {"date": "2019-07-30", "value": 9.03975644}, {"date": "2019-07-31", "value": 9.09295653}, {"date": "2019-08-01", "value": 9.09295653}, {"date": "2019-08-02", "value": 9.12003072}, {"date": "2019-08-03", "value": 9.10222262}, {"date": "2019-08-04", "value": 9.24644997}, {"date": "2019-08-05", "value": 9.22573164}, {"date": "2019-08-06", "value": 9.23395626}, {"date": "2019-08-07", "value": 9.21969036}, {"date": "2019-08-08", "value": 9.29970478}, {"date": "2019-08-09", "value": 9.29970478}, {"date": "2019-08-10", "value": 9.29970478}, {"date": "2019-08-11", "value": 9.29970478}, {"date": "2019-08-12", "value": 9.18891733}, {"date": "2019-08-13", "value": 9.16115841}, {"date": "2019-08-14", "value": 9.14275229}, {"date": "2019-08-15", "value": 9.12123767}, {"date": "2019-08-16", "value": 9.11166894}, {"date": "2019-08-17", "value": 9.11166894}, {"date": "2019-08-18", "value": 9.11166894}, {"date": "2019-08-19", "value": 9.11166894}, {"date": "2019-08-20", "value": 9.11777753}, {"date": "2019-08-21", "value": 9.11229704}, {"date": "2019-08-22", "value": 9.24124947}, {"date": "2019-08-23", "value": 9.24126342}, {"date": "2019-08-24", "value": 9.16089674}, {"date": "2019-08-25", "value": 9.12669568}, {"date": "2019-08-26", "value": 9.12470059}, {"date": "2019-08-27", "value": 9.09875736}, {"date": "2019-08-28", "value": 9.12470059}, {"date": "2019-08-29", "value": 9.12470059}, {"date": "2019-08-30", "value": 9.12470059}, {"date": "2019-08-31", "value": 8.94997967}, {"date": "2019-09-01", "value": 8.9294346}, {"date": "2019-09-02", "value": 8.9294346}, {"date": "2019-09-03", "value": 9.06203586}, {"date": "2019-09-04", "value": 9.09134844}, {"date": "2019-09-05", "value": 9.17250554}, {"date": "2019-09-06", "value": 9.09134844}, {"date": "2019-09-07", "value": 9.09134844}, {"date": "2019-09-08", "value": 9.10277741}, {"date": "2019-09-09", "value": 9.10446524}, {"date": "2019-09-10", "value": 9.10446524}, {"date": "2019-09-11", "value": 9.1118936}, {"date": "2019-09-12", "value": 9.19489937}, {"date": "2019-09-13", "value": 9.194944}, {"date": "2019-09-14", "value": 9.13423325}, {"date": "2019-09-15", "value": 9.1443316}, {"date": "2019-09-16", "value": 9.20316722}, {"date": "2019-09-17", "value": 9.07485222}, {"date": "2019-09-18", "value": 9.08883047}, {"date": "2019-09-19", "value": 9.11577521}, {"date": "2019-09-20", "value": 9.11588664}, {"date": "2019-09-21", "value": 9.11894399}, {"date": "2019-09-22", "value": 9.11577521}, {"date": "2019-09-23", "value": 9.11577521}, {"date": "2019-09-24", "value": 8.98955162}, {"date": "2019-09-25", "value": 9.03921012}, {"date": "2019-09-26", "value": 9.01725364}, {"date": "2019-09-27", "value": 9.0172427}, {"date": "2019-09-28", "value": 9.01843747}, {"date": "2019-09-29", "value": 9.00307357}, {"date": "2019-09-30", "value": 9.00307357}, {"date": "2019-10-01", "value": 9.00307357}, {"date": "2019-10-02", "value": 9.00307357}, {"date": "2019-10-03", "value": 9.08695939}, {"date": "2019-10-04", "value": 9.08691547}, {"date": "2019-10-05", "value": 9.09029898}, {"date": "2019-10-06", "value": 9.00543085}, {"date": "2019-10-07", "value": 9.04704991}, {"date": "2019-10-08", "value": 9.04704991}, {"date": "2019-10-09", "value": 9.04704991}, {"date": "2019-10-10", "value": 9.12743042}, {"date": "2019-10-11", "value": 9.12741939}, {"date": "2019-10-12", "value": 9.12209405}, {"date": "2019-10-13", "value": 9.12045297}, {"date": "2019-10-14", "value": 9.19808416}, {"date": "2019-10-15", "value": 9.19808416}, {"date": "2019-10-16", "value": 9.21169848}, {"date": "2019-10-17", "value": 9.22248149}, {"date": "2019-10-18", "value": 9.22240334}, {"date": "2019-10-19", "value": 9.21434547}, {"date": "2019-10-20", "value": 9.24919992}, {"date": "2019-10-21", "value": 9.23085569}, {"date": "2019-10-22", "value": 9.23043614}, {"date": "2019-10-23", "value": 9.16879296}, {"date": "2019-10-24", "value": 9.23043614}, {"date": "2019-10-25", "value": 9.23043614}, {"date": "2019-10-26", "value": 9.16578737}, {"date": "2019-10-27", "value": 9.16578737}, {"date": "2019-10-28", "value": 9.17653326}, {"date": "2019-10-29", "value": 9.22576451}, {"date": "2019-10-30", "value": 9.22036979}, {"date": "2019-10-31", "value": 9.20917519}, {"date": "2019-11-01", "value": 9.23857277}, {"date": "2019-11-02", "value": 9.21803949}, {"date": "2019-11-03", "value": 9.21699904}, {"date": "2019-11-04", "value": 9.18562494}, {"date": "2019-11-05", "value": 9.15590672}, {"date": "2019-11-06", "value": 9.22895634}, {"date": "2019-11-07", "value": 9.17607206}, {"date": "2019-11-08", "value": 9.11036306}, {"date": "2019-11-09", "value": 9.11044141}, {"date": "2019-11-10", "value": 9.11295176}, {"date": "2019-11-11", "value": 9.12383306}, {"date": "2019-11-12", "value": 9.10466678}, {"date": "2019-11-13", "value": 9.14934156}, {"date": "2019-11-14", "value": 9.14934156}, {"date": "2019-11-15", "value": 9.17771883}, {"date": "2019-11-16", "value": 9.17701795}, {"date": "2019-11-17", "value": 9.17701795}, {"date": "2019-11-18", "value": 9.1941209}, {"date": "2019-11-19", "value": 9.19788182}, {"date": "2019-11-20", "value": 9.1941209}, {"date": "2019-11-21", "value": 9.18567698}, {"date": "2019-11-22", "value": 9.0917506}, {"date": "2019-11-23", "value": 9.09282975}, {"date": "2019-11-24", "value": 9.0985001}, {"date": "2019-11-25", "value": 9.0985001}, {"date": "2019-11-26", "value": 9.09800723}, {"date": "2019-11-27", "value": 9.0985001}, {"date": "2019-11-28", "value": 9.0985001}, {"date": "2019-11-29", "value": 9.0985001}, {"date": "2019-11-30", "value": 9.09470924}, {"date": "2019-12-01", "value": 9.0985001}, {"date": "2019-12-02", "value": 9.19805051}, {"date": "2019-12-03", "value": 9.19805051}, {"date": "2019-12-04", "value": 9.16313503}, {"date": "2019-12-05", "value": 9.16645012}, {"date": "2019-12-06", "value": 9.10839656}, {"date": "2019-12-07", "value": 9.19805051}, {"date": "2019-12-08", "value": 9.10719894}, {"date": "2019-12-09", "value": 9.15191246}, {"date": "2019-12-10", "value": 9.17503577}, {"date": "2019-12-11", "value": 9.19857942}, {"date": "2019-12-12", "value": 9.19857942}, {"date": "2019-12-13", "value": 9.19857942}, {"date": "2019-12-14", "value": 9.23388191}, {"date": "2019-12-15", "value": 9.19857942}, {"date": "2019-12-16", "value": 9.20951936}, {"date": "2019-12-17", "value": 9.22070088}, {"date": "2019-12-18", "value": 9.23021775}, {"date": "2019-12-19", "value": 9.18240631}, {"date": "2019-12-20", "value": 9.18240631}, {"date": "2019-12-21", "value": 9.18240631}, {"date": "2019-12-22", "value": 9.18362712}, {"date": "2019-12-23", "value": 9.20860461}, {"date": "2019-12-24", "value": 9.20718024}, {"date": "2019-12-25", "value": 9.21318496}, {"date": "2019-12-26", "value": 9.17432231}, {"date": "2019-12-27", "value": 9.27948686}, {"date": "2019-12-28", "value": 9.27948686}, {"date": "2019-12-29", "value": 9.2851632}, {"date": "2019-12-30", "value": 9.27891476}, {"date": "2019-12-31", "value": 9.31677325}, {"date": "2020-01-01", "value": 9.27948686}, {"date": "2020-01-02", "value": 9.26074329}, {"date": "2020-01-03", "value": 9.26710785}, {"date": "2020-01-04", "value": 9.26683108}, {"date": "2020-01-05", "value": 9.26837435}, {"date": "2020-01-06", "value": 9.29742711}, {"date": "2020-01-07", "value": 9.26063533}, {"date": "2020-01-08", "value": 9.2260943}, {"date": "2020-01-09", "value": 9.29742711}, {"date": "2020-01-10", "value": 9.19554775}, {"date": "2020-01-11", "value": 9.19586563}, {"date": "2020-01-12", "value": 9.19284341}, {"date": "2020-01-13", "value": 9.17046745}, {"date": "2020-01-14", "value": 9.17046745}, {"date": "2020-01-15", "value": 9.22095085}, {"date": "2020-01-16", "value": 9.24486318}, {"date": "2020-01-17", "value": 9.20647014}, {"date": "2020-01-18", "value": 9.20666327}, {"date": "2020-01-19", "value": 9.20666327}, {"date": "2020-01-20", "value": 9.24974478}, {"date": "2020-01-21", "value": 9.20184676}, {"date": "2020-01-22", "value": 9.15555335}, {"date": "2020-01-23", "value": 9.15555335}, {"date": "2020-01-24", "value": 9.15555335}, {"date": "2020-01-25", "value": 9.15555335}, {"date": "2020-01-26", "value": 9.15538283}, {"date": "2020-01-27", "value": 9.15538283}, {"date": "2020-01-28", "value": 9.07563266}, {"date": "2020-01-29", "value": 9.10662834}, {"date": "2020-01-30", "value": 9.09598121}, {"date": "2020-01-31", "value": 9.17336795}, {"date": "2020-02-01", "value": 9.16890116}, {"date": "2020-02-02", "value": 9.16890116}, {"date": "2020-02-03", "value": 9.16890116}, {"date": "2020-02-04", "value": 9.16890116}, {"date": "2020-02-05", "value": 9.08728317}, {"date": "2020-02-06", "value": 9.0712623}, {"date": "2020-02-07", "value": 9.04985607}, {"date": "2020-02-08", "value": 9.05022001}, {"date": "2020-02-09", "value": 9.05249904}, {"date": "2020-02-10", "value": 9.02134183}, {"date": "2020-02-11", "value": 9.02134183}, {"date": "2020-02-12", "value": 9.02134183}, {"date": "2020-02-13", "value": 9.02134183}, {"date": "2020-02-14", "value": 8.9197236}, {"date": "2020-02-15", "value": 8.91986353}, {"date": "2020-02-16", "value": 8.92850174}, {"date": "2020-02-17", "value": 8.91986353}, {"date": "2020-02-18", "value": 8.88984963}, {"date": "2020-02-19", "value": 8.90191225}, {"date": "2020-02-20", "value": 8.90191225}, {"date": "2020-02-21", "value": 8.90191225}, {"date": "2020-02-22", "value": 8.9534243}, {"date": "2020-02-23", "value": 8.94658863}, {"date": "2020-02-24", "value": 8.96995997}, {"date": "2020-02-25", "value": 8.99590904}, {"date": "2020-02-26", "value": 8.99243496}, {"date": "2020-02-27", "value": 9.1027889}, {"date": "2020-02-28", "value": 9.10233225}, {"date": "2020-02-29", "value": 9.1027889}, {"date": "2020-03-01", "value": 9.12181187}, {"date": "2020-03-02", "value": 9.19058391}, {"date": "2020-03-03", "value": 9.1027889}, {"date": "2020-03-04", "value": 9.09219671}, {"date": "2020-03-05", "value": 9.37043892}, {"date": "2020-03-06", "value": 9.37043892}, {"date": "2020-03-07", "value": 9.37043892}, {"date": "2020-03-08", "value": 9.45251785}, {"date": "2020-03-09", "value": 9.41543196}, {"date": "2020-03-10", "value": 9.30669009}, {"date": "2020-03-11", "value": 9.30669009}, {"date": "2020-03-12", "value": 9.30669009}, {"date": "2020-03-13", "value": 9.21533696}, {"date": "2020-03-14", "value": 9.21791557}, {"date": "2020-03-15", "value": 9.22530671}, {"date": "2020-03-16", "value": 9.21949913}, {"date": "2020-03-17", "value": 9.10680574}, {"date": "2020-03-18", "value": 9.06254179}, {"date": "2020-03-19", "value": 8.79584639}, {"date": "2020-03-20", "value": 8.89842548}, {"date": "2020-03-21", "value": 8.84120874}, {"date": "2020-03-22", "value": 8.84120874}, {"date": "2020-03-23", "value": 8.84120874}, {"date": "2020-03-24", "value": 8.93122408}, {"date": "2020-03-25", "value": 8.9919858}, {"date": "2020-03-26", "value": 9.14096644}, {"date": "2020-03-27", "value": 9.23288145}, {"date": "2020-03-28", "value": 9.23421079}, {"date": "2020-03-29", "value": 9.14954724}, {"date": "2020-03-30", "value": 9.10889124}, {"date": "2020-03-31", "value": 9.13140053}, {"date": "2020-04-01", "value": 9.01427378}, {"date": "2020-04-02", "value": 8.96442192}, {"date": "2020-04-03", "value": 8.9648846}, {"date": "2020-04-04", "value": 8.96606873}, {"date": "2020-04-05", "value": 8.96606873}, {"date": "2020-04-06", "value": 9.08443094}, {"date": "2020-04-07", "value": 9.02644641}, {"date": "2020-04-08", "value": 9.06829529}, {"date": "2020-04-09", "value": 9.02644641}, {"date": "2020-04-10", "value": 9.02644641}, {"date": "2020-04-11", "value": 9.08062506}, {"date": "2020-04-12", "value": 9.07799945}, {"date": "2020-04-13", "value": 9.07799945}, {"date": "2020-04-14", "value": 9.05513331}, {"date": "2020-04-15", "value": 9.01166124}, {"date": "2020-04-16", "value": 9.03043847}, {"date": "2020-04-17", "value": 9.03044934}, {"date": "2020-04-18", "value": 9.02336246}, {"date": "2020-04-19", "value": 9.01263526}, {"date": "2020-04-20", "value": 9.01275524}, {"date": "2020-04-21", "value": 9.01002896}, {"date": "2020-04-22", "value": 9.02333813}, {"date": "2020-04-23", "value": 9.02333813}, {"date": "2020-04-24", "value": 9.02096207}, {"date": "2020-04-25", "value": 9.02008375}, {"date": "2020-04-26", "value": 9.02079952}, {"date": "2020-04-27", "value": 9.01994604}, {"date": "2020-04-28", "value": 9.02008375}, {"date": "2020-04-29", "value": 9.07037475}, {"date": "2020-04-30", "value": 9.07037475}, {"date": "2020-05-01", "value": 9.1797506}, {"date": "2020-05-02", "value": 9.01506858}, {"date": "2020-05-03", "value": 9.01506858}, {"date": "2020-05-04", "value": 8.96512334}, {"date": "2020-05-05", "value": 9.01506858}, {"date": "2020-05-06", "value": 9.01506858}, {"date": "2020-05-07", "value": 9.01506858}, {"date": "2020-05-08", "value": 9.07029707}, {"date": "2020-05-09", "value": 8.96178192}, {"date": "2020-05-10", "value": 9.01143561}, {"date": "2020-05-11", "value": 9.04245165}, {"date": "2020-05-12", "value": 9.00671991}, {"date": "2020-05-13", "value": 9.04708336}, {"date": "2020-05-14", "value": 9.06155245}, {"date": "2020-05-15", "value": 9.06158491}, {"date": "2020-05-16", "value": 9.06158491}, {"date": "2020-05-17", "value": 9.10714792}, {"date": "2020-05-18", "value": 9.10834462}, {"date": "2020-05-19", "value": 9.10834462}, {"date": "2020-05-20", "value": 9.1444324}, {"date": "2020-05-21", "value": 9.12576848}, {"date": "2020-05-22", "value": 9.1294396}, {"date": "2020-05-23", "value": 9.13189498}, {"date": "2020-05-24", "value": 9.12658614}, {"date": "2020-05-25", "value": 9.15509102}, {"date": "2020-05-26", "value": 9.18421169}, {"date": "2020-05-27", "value": 9.22858251}, {"date": "2020-05-28", "value": 9.25818703}, {"date": "2020-05-29", "value": 9.18421169}, {"date": "2020-05-30", "value": 9.2683179}, {"date": "2020-05-31", "value": 9.29079379}, {"date": "2020-06-01", "value": 9.29079379}, {"date": "2020-06-02", "value": 9.36642662}, {"date": "2020-06-03", "value": 9.45124758}, {"date": "2020-06-04", "value": 9.43261859}, {"date": "2020-06-05", "value": 9.43261859}, {"date": "2020-06-06", "value": 9.4555621}, {"date": "2020-06-07", "value": 9.42350521}, {"date": "2020-06-08", "value": 9.44734158}, {"date": "2020-06-09", "value": 9.4090119}, {"date": "2020-06-10", "value": 9.4090119}, {"date": "2020-06-11", "value": 9.37584709}, {"date": "2020-06-12", "value": 9.37425716}, {"date": "2020-06-13", "value": 9.37101002}, {"date": "2020-06-14", "value": 9.45059181}, {"date": "2020-06-15", "value": 9.38256168}, {"date": "2020-06-16", "value": 9.39162891}, {"date": "2020-06-17", "value": 9.34521141}, {"date": "2020-06-18", "value": 9.32018289}, {"date": "2020-06-19", "value": 9.32018289}, {"date": "2020-06-20", "value": 9.32018289}, {"date": "2020-06-21", "value": 9.39877058}, {"date": "2020-06-22", "value": 9.42602145}, {"date": "2020-06-23", "value": 9.31827428}, {"date": "2020-06-24", "value": 9.35476487}, {"date": "2020-06-25", "value": 9.35566525}, {"date": "2020-06-26", "value": 9.36081086}, {"date": "2020-06-27", "value": 9.36081086}, {"date": "2020-06-28", "value": 9.36081086}, {"date": "2020-06-29", "value": 9.38066082}, {"date": "2020-06-30", "value": 9.41749921}, {"date": "2020-07-01", "value": 9.37498313}, {"date": "2020-07-02", "value": 9.40772662}, {"date": "2020-07-03", "value": 9.40772662}, {"date": "2020-07-04", "value": 9.37650565}, {"date": "2020-07-05", "value": 9.41559294}, {"date": "2020-07-06", "value": 9.36858898}, {"date": "2020-07-07", "value": 9.43674108}, {"date": "2020-07-08", "value": 9.41045669}, {"date": "2020-07-09", "value": 9.4165829}, {"date": "2020-07-10", "value": 9.36858898}, {"date": "2020-07-11", "value": 9.42880731}, {"date": "2020-07-12", "value": 9.47288528}, {"date": "2020-07-13", "value": 9.55119179}, {"date": "2020-07-14", "value": 9.51685124}, {"date": "2020-07-15", "value": 9.51685124}, {"date": "2020-07-16", "value": 9.48631538}, {"date": "2020-07-17", "value": 9.51685124}, {"date": "2020-07-18", "value": 9.51685124}, {"date": "2020-07-19", "value": 9.57443688}, {"date": "2020-07-20", "value": 9.60691027}, {"date": "2020-07-21", "value": 9.60691027}, {"date": "2020-07-22", "value": 9.64170918}, {"date": "2020-07-23", "value": 9.65161899}, {"date": "2020-07-24", "value": 9.65173555}, {"date": "2020-07-25", "value": 9.6482569}, {"date": "2020-07-26", "value": 9.65534123}, {"date": "2020-07-27", "value": 9.70345458}, {"date": "2020-07-28", "value": 9.70007305}, {"date": "2020-07-29", "value": 9.78181279}, {"date": "2020-07-30", "value": 9.72117786}, {"date": "2020-07-31", "value": 9.72208218}, {"date": "2020-08-01", "value": 9.68316808}, {"date": "2020-08-02", "value": 9.68316808}, {"date": "2020-08-03", "value": 9.72687854}, {"date": "2020-08-04", "value": 9.77426095}, {"date": "2020-08-05", "value": 9.6974784}, {"date": "2020-08-06", "value": 9.6974784}, {"date": "2020-08-07", "value": 9.6974784}, {"date": "2020-08-08", "value": 9.6974784}, {"date": "2020-08-09", "value": 9.68242585}, {"date": "2020-08-10", "value": 9.69438094}, {"date": "2020-08-11", "value": 9.6974784}, {"date": "2020-08-12", "value": 9.76695576}, {"date": "2020-08-13", "value": 9.7887002}, {"date": "2020-08-14", "value": 9.78868836}, {"date": "2020-08-15", "value": 9.7957527}, {"date": "2020-08-16", "value": 9.80755483}, {"date": "2020-08-17", "value": 9.789263}, {"date": "2020-08-18", "value": 9.789263}, {"date": "2020-08-19", "value": 9.789263}, {"date": "2020-08-20", "value": 9.74957537}, {"date": "2020-08-21", "value": 9.74915078}, {"date": "2020-08-22", "value": 9.74844911}, {"date": "2020-08-23", "value": 9.74844911}, {"date": "2020-08-24", "value": 9.78756912}, {"date": "2020-08-25", "value": 9.78756912}, {"date": "2020-08-26", "value": 9.78756912}, {"date": "2020-08-27", "value": 9.78756912}, {"date": "2020-08-28", "value": 9.78756912}, {"date": "2020-08-29", "value": 9.85075676}, {"date": "2020-08-30", "value": 9.86804436}, {"date": "2020-08-31", "value": 9.85476006}, {"date": "2020-09-01", "value": 9.79225456}, {"date": "2020-09-02", "value": 9.79225456}, {"date": "2020-09-03", "value": 9.79225456}, {"date": "2020-09-04", "value": 9.79225456}, {"date": "2020-09-05", "value": 9.79225456}, {"date": "2020-09-06", "value": 9.75374105}, {"date": "2020-09-07", "value": 9.71112837}, {"date": "2020-09-08", "value": 9.71112837}, {"date": "2020-09-09", "value": 9.61543464}, {"date": "2020-09-10", "value": 9.67550085}, {"date": "2020-09-11", "value": 9.69257883}, {"date": "2020-09-12", "value": 9.69257883}, {"date": "2020-09-13", "value": 9.67550085}, {"date": "2020-09-14", "value": 9.69257883}, {"date": "2020-09-15", "value": 9.61543464}, {"date": "2020-09-16", "value": 9.61543464}, {"date": "2020-09-17", "value": 9.66965036}, {"date": "2020-09-18", "value": 9.66965036}, {"date": "2020-09-19", "value": 9.59346025}, {"date": "2020-09-20", "value": 9.59346025}, {"date": "2020-09-21", "value": 9.52919342}, {"date": "2020-09-22", "value": 9.52919342}, {"date": "2020-09-23", "value": 9.52919342}, {"date": "2020-09-24", "value": 9.52919342}, {"date": "2020-09-25", "value": 9.47052938}, {"date": "2020-09-26", "value": 9.47052938}, {"date": "2020-09-27", "value": 9.28417883}, {"date": "2020-09-28", "value": 9.28417883}, {"date": "2020-09-29", "value": 9.57516531}, {"date": "2020-09-30", "value": 9.57516531}, {"date": "2020-10-01", "value": 9.57516531}, {"date": "2020-10-02", "value": 9.56876552}, {"date": "2020-10-03", "value": 9.56901319}, {"date": "2020-10-04", "value": 9.56901319}, {"date": "2020-10-05", "value": 9.36008}, {"date": "2020-10-06", "value": 9.36008}, {"date": "2020-10-07", "value": 9.37375009}, {"date": "2020-10-08", "value": 9.20662731}, {"date": "2020-10-09", "value": 9.62256584}, {"date": "2020-10-10", "value": 9.62256584}, {"date": "2020-10-11", "value": 9.62256584}, {"date": "2020-10-12", "value": 9.62256584}, {"date": "2020-10-13", "value": 9.62256584}, {"date": "2020-10-14", "value": 9.62256584}, {"date": "2020-10-15", "value": 9.62256584}, {"date": "2020-10-16", "value": 9.62256584}, {"date": "2020-10-17", "value": 9.46682911}, {"date": "2020-10-18", "value": 9.46682911}, {"date": "2020-10-19", "value": 9.46682911}, {"date": "2020-10-20", "value": 9.17342231}, {"date": "2020-10-21", "value": 9.26031505}, {"date": "2020-10-22", "value": 9.17342231}, {"date": "2020-10-23", "value": 9.60285169}, {"date": "2020-10-24", "value": 9.26031505}, {"date": "2020-10-25", "value": 9.32085498}, {"date": "2020-10-26", "value": 9.32085498}, {"date": "2020-10-27", "value": 9.32085498}, {"date": "2020-10-28", "value": 9.32085498}, {"date": "2020-10-29", "value": 9.32085498}, {"date": "2020-10-30", "value": 9.32085498}, {"date": "2020-10-31", "value": 9.39283677}, {"date": "2020-11-01", "value": 9.39283677}, {"date": "2020-11-02", "value": 9.20155508}, {"date": "2020-11-03", "value": 9.22550224}, {"date": "2020-11-04", "value": 9.22550224}, {"date": "2020-11-05", "value": 9.22550224}, {"date": "2020-11-06", "value": 9.38683401}, {"date": "2020-11-07", "value": 9.22550224}, {"date": "2020-11-08", "value": 9.22550224}, {"date": "2020-11-09", "value": 9.20083469}, {"date": "2020-11-10", "value": 9.18902439}, {"date": "2020-11-11", "value": 9.18902439}, {"date": "2020-11-12", "value": 9.33213316}, {"date": "2020-11-13", "value": 9.35483527}, {"date": "2020-11-14", "value": 9.16726155}, {"date": "2020-11-15", "value": 9.59842912}, {"date": "2020-11-16", "value": 9.35483527}, {"date": "2020-11-17", "value": 9.35483527}, {"date": "2020-11-18", "value": 9.21708725}, {"date": "2020-11-19", "value": 9.21708725}, {"date": "2020-11-20", "value": 9.21708725}, {"date": "2020-11-21", "value": 9.56519883}, {"date": "2020-11-22", "value": 9.56519883}, {"date": "2020-11-23", "value": 9.18368459}, {"date": "2020-11-24", "value": 9.22078957}, {"date": "2020-11-25", "value": 9.23884492}, {"date": "2020-11-26", "value": 9.21844146}, {"date": "2020-11-27", "value": 9.18368459}, {"date": "2020-11-28", "value": 9.18368459}, {"date": "2020-11-29", "value": 9.21844146}, {"date": "2020-11-30", "value": 9.21844146}, {"date": "2020-12-01", "value": 9.25209161}, {"date": "2020-12-02", "value": 9.39100887}, {"date": "2020-12-03", "value": 9.40065099}, {"date": "2020-12-04", "value": 9.40065099}, {"date": "2020-12-05", "value": 9.77817648}, {"date": "2020-12-06", "value": 9.40065099}, {"date": "2020-12-07", "value": 9.77845938}, {"date": "2020-12-08", "value": 9.77845938}, {"date": "2020-12-09", "value": 9.36044427}, {"date": "2020-12-10", "value": 9.3825804}, {"date": "2020-12-11", "value": 9.4995337}, {"date": "2020-12-12", "value": 9.76851212}, {"date": "2020-12-13", "value": 9.76851212}, {"date": "2020-12-14", "value": 9.76851212}, {"date": "2020-12-15", "value": 9.76851212}, {"date": "2020-12-16", "value": 9.76851212}, {"date": "2020-12-17", "value": 9.61783713}, {"date": "2020-12-18", "value": 9.61294276}, {"date": "2020-12-19", "value": 9.85145554}, {"date": "2020-12-20", "value": 9.81746003}, {"date": "2020-12-21", "value": 9.40222328}, {"date": "2020-12-22", "value": 9.40222328}, {"date": "2020-12-23", "value": 9.40222328}, {"date": "2020-12-24", "value": 9.40222328}, {"date": "2020-12-25", "value": 9.40222328}, {"date": "2020-12-26", "value": 9.86877856}, {"date": "2020-12-27", "value": 9.86877856}, {"date": "2020-12-28", "value": 9.44216108}, {"date": "2020-12-29", "value": 9.51230521}, {"date": "2020-12-30", "value": 9.51230521}, {"date": "2020-12-31", "value": 9.44845827}, {"date": "2021-01-01", "value": 9.51230521}, {"date": "2021-01-02", "value": 9.51230521}, {"date": "2021-01-03", "value": 9.80269009}, {"date": "2021-01-04", "value": 9.80269009}, {"date": "2021-01-05", "value": 9.51114773}, {"date": "2021-01-06", "value": 9.53501542}, {"date": "2021-01-07", "value": 9.53501542}, {"date": "2021-01-08", "value": 9.58415104}, {"date": "2021-01-09", "value": 9.53501542}, {"date": "2021-01-10", "value": 9.53501542}, {"date": "2021-01-11", "value": 9.39059745}, {"date": "2021-01-12", "value": 9.42730003}, {"date": "2021-01-13", "value": 9.42730003}, {"date": "2021-01-14", "value": 9.37609361}, {"date": "2021-01-15", "value": 9.3171571}, {"date": "2021-01-16", "value": 9.3171571}, {"date": "2021-01-17", "value": 9.63055395}, {"date": "2021-01-18", "value": 9.63487021}, {"date": "2021-01-19", "value": 9.35774015}, {"date": "2021-01-20", "value": 9.34100216}, {"date": "2021-01-21", "value": 9.38070615}, {"date": "2021-01-22", "value": 9.54589601}, {"date": "2021-01-23", "value": 9.54589601}, {"date": "2021-01-24", "value": 9.54589601}, {"date": "2021-01-25", "value": 9.32039293}, {"date": "2021-01-26", "value": 9.32039293}, {"date": "2021-01-27", "value": 9.32039293}, {"date": "2021-01-28", "value": 9.32039293}, {"date": "2021-01-29", "value": 9.5947058}, {"date": "2021-01-30", "value": 9.73590242}, {"date": "2021-01-31", "value": 9.73590242}, {"date": "2021-02-01", "value": 9.30401834}, {"date": "2021-02-02", "value": 9.28435186}, {"date": "2021-02-03", "value": 9.450487}, {"date": "2021-02-04", "value": 9.28435186}, {"date": "2021-02-05", "value": 9.28435186}, {"date": "2021-02-06", "value": 9.64020769}, {"date": "2021-02-07", "value": 9.64020769}, {"date": "2021-02-08", "value": 9.64020769}, {"date": "2021-02-09", "value": 9.64020769}, {"date": "2021-02-10", "value": 9.34299909}, {"date": "2021-02-11", "value": 9.5795909}, {"date": "2021-02-12", "value": 9.5795909}, {"date": "2021-02-13", "value": 9.68183306}, {"date": "2021-02-14", "value": 9.68267879}, {"date": "2021-02-15", "value": 9.68267879}, {"date": "2021-02-16", "value": 9.68267879}, {"date": "2021-02-17", "value": 9.68267879}, {"date": "2021-02-18", "value": 9.68267879}, {"date": "2021-02-19", "value": 9.68267879}, {"date": "2021-02-20", "value": 9.70308164}, {"date": "2021-02-21", "value": 9.54963745}, {"date": "2021-02-22", "value": 9.54963745}, {"date": "2021-02-23", "value": 9.52451266}, {"date": "2021-02-24", "value": 9.52451266}, {"date": "2021-02-25", "value": 9.52451266}, {"date": "2021-02-26", "value": 9.33943}, {"date": "2021-02-27", "value": 9.52451266}, {"date": "2021-02-28", "value": 9.52451266}, {"date": "2021-03-01", "value": 9.23944001}, {"date": "2021-03-02", "value": 9.45022723}, {"date": "2021-03-03", "value": 9.24962036}, {"date": "2021-03-04", "value": 9.24962036}, {"date": "2021-03-05", "value": 9.24962036}, {"date": "2021-03-06", "value": 9.28316381}, {"date": "2021-03-07", "value": 9.18377628}, {"date": "2021-03-08", "value": 9.23707663}, {"date": "2021-03-09", "value": 9.55197684}, {"date": "2021-03-10", "value": 9.1668058}, {"date": "2021-03-11", "value": 9.44868224}, {"date": "2021-03-12", "value": 9.44868224}, {"date": "2021-03-13", "value": 9.44868224}, {"date": "2021-03-14", "value": 9.41067581}, {"date": "2021-03-15", "value": 9.1601808}, {"date": "2021-03-16", "value": 9.41067581}, {"date": "2021-03-17", "value": 9.41067581}, {"date": "2021-03-18", "value": 9.50264057}, {"date": "2021-03-19", "value": 9.2881061}, {"date": "2021-03-20", "value": 9.50264057}, {"date": "2021-03-21", "value": 9.50264057}, {"date": "2021-03-22", "value": 9.15603488}, {"date": "2021-03-23", "value": 9.50264057}, {"date": "2021-03-24", "value": 9.50264057}, {"date": "2021-03-25", "value": 9.50264057}, {"date": "2021-03-26", "value": 9.27971599}, {"date": "2021-03-27", "value": 9.43717113}, {"date": "2021-03-28", "value": 9.43717113}, {"date": "2021-03-29", "value": 9.43717113}, {"date": "2021-03-30", "value": 9.01397863}, {"date": "2021-03-31", "value": 9.43717113}, {"date": "2021-04-01", "value": 9.43717113}, {"date": "2021-04-02", "value": 9.43717113}, {"date": "2021-04-03", "value": 9.01397863}, {"date": "2021-04-04", "value": 9.12542739}, {"date": "2021-04-05", "value": 9.12542739}, {"date": "2021-04-06", "value": 9.12542739}, {"date": "2021-04-07", "value": 9.12542739}, {"date": "2021-04-08", "value": 9.12542739}, {"date": "2021-04-09", "value": 9.12542739}, {"date": "2021-04-10", "value": 9.41857694}, {"date": "2021-04-11", "value": 9.41857694}, {"date": "2021-04-12", "value": 9.4468464}, {"date": "2021-04-13", "value": 9.4468464}, {"date": "2021-04-14", "value": 9.4468464}, {"date": "2021-04-15", "value": 9.47261965}, {"date": "2021-04-16", "value": 9.47261965}, {"date": "2021-04-17", "value": 9.47261965}, {"date": "2021-04-18", "value": 9.51910989}, {"date": "2021-04-19", "value": 9.47205214}, {"date": "2021-04-20", "value": 9.33592858}, {"date": "2021-04-21", "value": 9.33592858}, {"date": "2021-04-22", "value": 9.33592858}, {"date": "2021-04-23", "value": 9.65164286}, {"date": "2021-04-24", "value": 9.65164286}, {"date": "2021-04-25", "value": 9.65164286}, {"date": "2021-04-26", "value": 9.65164286}, {"date": "2021-04-27", "value": 9.59161116}, {"date": "2021-04-28", "value": 9.50200731}, {"date": "2021-04-29", "value": 9.50200731}, {"date": "2021-04-30", "value": 9.50200731}, {"date": "2021-05-01", "value": 9.42738464}, {"date": "2021-05-02", "value": 9.42738464}, {"date": "2021-05-03", "value": 9.43303534}, {"date": "2021-05-04", "value": 9.38656854}, {"date": "2021-05-05", "value": 9.43303534}, {"date": "2021-05-06", "value": 9.68791126}, {"date": "2021-05-07", "value": 9.68791126}, {"date": "2021-05-08", "value": 9.68791126}, {"date": "2021-05-09", "value": 9.4917995}, {"date": "2021-05-10", "value": 9.4917995}, {"date": "2021-05-11", "value": 9.4917995}, {"date": "2021-05-12", "value": 9.49586466}, {"date": "2021-05-13", "value": 9.49586466}, {"date": "2021-05-14", "value": 9.69744817}, {"date": "2021-05-15", "value": 9.69744817}, {"date": "2021-05-16", "value": 9.69744817}, {"date": "2021-05-17", "value": 9.55741492}, {"date": "2021-05-18", "value": 9.55741492}, {"date": "2021-05-19", "value": 9.55741492}, {"date": "2021-05-20", "value": 9.70246665}, {"date": "2021-05-21", "value": 9.70246665}, {"date": "2021-05-22", "value": 9.70261776}, {"date": "2021-05-23", "value": 9.70261776}, {"date": "2021-05-24", "value": 9.3925632}, {"date": "2021-05-25", "value": 9.35563303}, {"date": "2021-05-26", "value": 9.3553849}, {"date": "2021-05-27", "value": 9.35563303}, {"date": "2021-05-28", "value": 9.71533425}, {"date": "2021-05-29", "value": 9.71533425}, {"date": "2021-05-30", "value": 9.71486047}, {"date": "2021-05-31", "value": 9.55151604}, {"date": "2021-06-01", "value": 9.5455622}, {"date": "2021-06-02", "value": 9.5455622}, {"date": "2021-06-03", "value": 9.5455622}, {"date": "2021-06-04", "value": 9.5455622}, {"date": "2021-06-05", "value": 9.5455622}, {"date": "2021-06-06", "value": 9.5455622}, {"date": "2021-06-07", "value": 9.51763216}, {"date": "2021-06-08", "value": 9.52187203}, {"date": "2021-06-09", "value": 9.52187203}, {"date": "2021-06-10", "value": 9.68079541}, {"date": "2021-06-11", "value": 9.67957862}, {"date": "2021-06-12", "value": 9.68079541}, {"date": "2021-06-13", "value": 9.68079541}, {"date": "2021-06-14", "value": 9.68079541}, {"date": "2021-06-15", "value": 9.68079541}, {"date": "2021-06-16", "value": 9.31323479}, {"date": "2021-06-17", "value": 9.31323479}, {"date": "2021-06-18", "value": 9.4877444}, {"date": "2021-06-19", "value": 9.4877444}, {"date": "2021-06-20", "value": 9.42074028}, {"date": "2021-06-21", "value": 9.32510406}, {"date": "2021-06-22", "value": 9.32510406}, {"date": "2021-06-23", "value": 9.49333444}, {"date": "2021-06-24", "value": 9.33151525}, {"date": "2021-06-25", "value": 9.33151525}, {"date": "2021-06-26", "value": 9.33463068}, {"date": "2021-06-27", "value": 9.33463068}, {"date": "2021-06-28", "value": 9.32465922}, {"date": "2021-06-29", "value": 9.32465922}, {"date": "2021-06-30", "value": 9.32465922}, {"date": "2021-07-01", "value": 9.19687996}, {"date": "2021-07-02", "value": 9.52631579}, {"date": "2021-07-03", "value": 9.52631579}, {"date": "2021-07-04", "value": 9.26902999}, {"date": "2021-07-05", "value": 9.26902999}, {"date": "2021-07-06", "value": 9.27896481}, {"date": "2021-07-07", "value": 9.25542577}, {"date": "2021-07-08", "value": 9.27896481}, {"date": "2021-07-09", "value": 9.25542577}, {"date": "2021-07-10", "value": 9.26640336}, {"date": "2021-07-11", "value": 9.26640336}, {"date": "2021-07-12", "value": 9.19880844}, {"date": "2021-07-13", "value": 9.24513342}, {"date": "2021-07-14", "value": 9.19880844}, {"date": "2021-07-15", "value": 9.22265113}, {"date": "2021-07-16", "value": 9.22844588}, {"date": "2021-07-17", "value": 9.22844588}, {"date": "2021-07-18", "value": 9.19906274}, {"date": "2021-07-19", "value": 9.19906274}, {"date": "2021-07-20", "value": 9.19906274}, {"date": "2021-07-21", "value": 9.19906274}, {"date": "2021-07-22", "value": 9.19906274}, {"date": "2021-07-23", "value": 9.19906274}, {"date": "2021-07-24", "value": 9.212282}, {"date": "2021-07-25", "value": 9.212282}, {"date": "2021-07-26", "value": 9.27202383}, {"date": "2021-07-27", "value": 9.27202383}, {"date": "2021-07-28", "value": 9.19933802}, {"date": "2021-07-29", "value": 9.27202383}, {"date": "2021-07-30", "value": 9.27202383}, {"date": "2021-07-31", "value": 9.27202383}, {"date": "2021-08-01", "value": 9.27202383}, {"date": "2021-08-02", "value": 9.19933802}, {"date": "2021-08-03", "value": 9.21214991}, {"date": "2021-08-04", "value": 9.17935402}, {"date": "2021-08-05", "value": 9.21214991}, {"date": "2021-08-06", "value": 9.17935402}, {"date": "2021-08-07", "value": 9.21214991}, {"date": "2021-08-08", "value": 9.21214991}, {"date": "2021-08-09", "value": 9.15625952}, {"date": "2021-08-10", "value": 9.24424645}, {"date": "2021-08-11", "value": 9.49799467}, {"date": "2021-08-12", "value": 9.49799467}, {"date": "2021-08-13", "value": 9.49799467}, {"date": "2021-08-14", "value": 9.49799467}, {"date": "2021-08-15", "value": 9.20166068}, {"date": "2021-08-16", "value": 9.49799467}, {"date": "2021-08-17", "value": 9.20166068}, {"date": "2021-08-18", "value": 9.20166068}, {"date": "2021-08-19", "value": 9.09045814}, {"date": "2021-08-20", "value": 9.08771827}, {"date": "2021-08-21", "value": 9.08771827}, {"date": "2021-08-22", "value": 9.08771827}, {"date": "2021-08-23", "value": 9.08771827}, {"date": "2021-08-24", "value": 9.08771827}, {"date": "2021-08-25", "value": 9.14603931}, {"date": "2021-08-26", "value": 9.14603931}, {"date": "2021-08-27", "value": 9.14603931}, {"date": "2021-08-28", "value": 9.14603931}, {"date": "2021-08-29", "value": 9.14603931}, {"date": "2021-08-30", "value": 9.14603931}, {"date": "2021-08-31", "value": 9.14420355}, {"date": "2021-09-01", "value": 9.14420355}, {"date": "2021-09-02", "value": 9.18840889}, {"date": "2021-09-03", "value": 9.18840889}, {"date": "2021-09-04", "value": 9.18840889}, {"date": "2021-09-05", "value": 9.18840889}, {"date": "2021-09-06", "value": 9.31396516}, {"date": "2021-09-07", "value": 9.18840889}, {"date": "2021-09-08", "value": 9.31396516}, {"date": "2021-09-09", "value": 9.31396516}, {"date": "2021-09-10", "value": 9.31385517}, {"date": "2021-09-11", "value": 9.31385517}, {"date": "2021-09-12", "value": 9.31385517}, {"date": "2021-09-13", "value": 9.31385517}, {"date": "2021-09-14", "value": 9.31385517}, {"date": "2021-09-15", "value": 9.30688349}, {"date": "2021-09-16", "value": 9.30688349}, {"date": "2021-09-17", "value": 9.30688349}, {"date": "2021-09-18", "value": 9.26262875}, {"date": "2021-09-19", "value": 9.26262875}, {"date": "2021-09-20", "value": 9.26262875}, {"date": "2021-09-21", "value": 9.26262875}, {"date": "2021-09-22", "value": 9.26262875}, {"date": "2021-09-23", "value": 9.26262875}, {"date": "2021-09-24", "value": 9.24315835}, {"date": "2021-09-25", "value": 9.24315835}, {"date": "2021-09-26", "value": 9.21634413}, {"date": "2021-09-27", "value": 9.21634413}, {"date": "2021-09-28", "value": 9.14843514}, {"date": "2021-09-29", "value": 9.14843514}, {"date": "2021-09-30", "value": 9.14843514}, {"date": "2021-10-01", "value": 9.14843514}, {"date": "2021-10-02", "value": 9.14843514}, {"date": "2021-10-03", "value": 9.14843514}, {"date": "2021-10-04", "value": 8.95701807}, {"date": "2021-10-05", "value": 8.95701807}, {"date": "2021-10-06", "value": 9.08069681}, {"date": "2021-10-07", "value": 9.08069681}, {"date": "2021-10-08", "value": 9.12454878}, {"date": "2021-10-09", "value": 9.08069681}, {"date": "2021-10-10", "value": 9.08069681}, {"date": "2021-10-11", "value": 9.08069681}, {"date": "2021-10-12", "value": 9.12454878}, {"date": "2021-10-13", "value": 9.12454878}, {"date": "2021-10-14", "value": 9.14738393}, {"date": "2021-10-15", "value": 9.14738393}, {"date": "2021-10-16", "value": 9.14738393}, {"date": "2021-10-17", "value": 9.14738393}, {"date": "2021-10-18", "value": 9.17281366}, {"date": "2021-10-19", "value": 8.97119857}, {"date": "2021-10-20", "value": 8.97119857}, {"date": "2021-10-21", "value": 9.1482229}, {"date": "2021-10-22", "value": 9.14423857}, {"date": "2021-10-23", "value": 9.17811424}, {"date": "2021-10-24", "value": 9.15499449}, {"date": "2021-10-25", "value": 9.17811424}, {"date": "2021-10-26", "value": 9.17811424}, {"date": "2021-10-27", "value": 9.14423857}, {"date": "2021-10-28", "value": 9.14423857}, {"date": "2021-10-29", "value": 9.21291061}, {"date": "2021-10-30", "value": 9.11729344}, {"date": "2021-10-31", "value": 9.14812839}, {"date": "2021-11-01", "value": 9.11729344}, {"date": "2021-11-02", "value": 9.11729344}, {"date": "2021-11-03", "value": 9.11729344}, {"date": "2021-11-04", "value": 9.13128553}, {"date": "2021-11-05", "value": 9.11729344}, {"date": "2021-11-06", "value": 9.13128553}, {"date": "2021-11-07", "value": 9.15924179}, {"date": "2021-11-08", "value": 9.15924179}, {"date": "2021-11-09", "value": 9.15924179}, {"date": "2021-11-10", "value": 9.15924179}, {"date": "2021-11-11", "value": 9.05760816}, {"date": "2021-11-12", "value": 9.05760816}, {"date": "2021-11-13", "value": 9.02803439}, {"date": "2021-11-14", "value": 9.02803439}, {"date": "2021-11-15", "value": 8.96444485}, {"date": "2021-11-16", "value": 8.96444485}, {"date": "2021-11-17", "value": 8.80600934}, {"date": "2021-11-18", "value": 8.96444485}, {"date": "2021-11-19", "value": 8.92573395}, {"date": "2021-11-20", "value": 8.92573395}, {"date": "2021-11-21", "value": 8.73754681}, {"date": "2021-11-22", "value": 8.92573395}, {"date": "2021-11-23", "value": 8.86734877}, {"date": "2021-11-24", "value": 8.86734877}, {"date": "2021-11-25", "value": 8.86734877}, {"date": "2021-11-26", "value": 8.86734877}, {"date": "2021-11-27", "value": 8.86734877}, {"date": "2021-11-28", "value": 8.86734877}, {"date": "2021-11-29", "value": 8.90820165}, {"date": "2021-11-30", "value": 8.90216839}, {"date": "2021-12-01", "value": 8.80951788}, {"date": "2021-12-02", "value": 8.89101252}, {"date": "2021-12-03", "value": 8.89101252}, {"date": "2021-12-04", "value": 8.89101252}, {"date": "2021-12-05", "value": 8.89101252}, {"date": "2021-12-06", "value": 8.89101252}, {"date": "2021-12-07", "value": 8.89101252}, {"date": "2021-12-08", "value": 8.89101252}, {"date": "2021-12-09", "value": 8.79530671}, {"date": "2021-12-10", "value": 8.87843923}, {"date": "2021-12-11", "value": 8.87843923}, {"date": "2021-12-12", "value": 8.87843923}, {"date": "2021-12-13", "value": 8.87843923}, {"date": "2021-12-14", "value": 8.87843923}, {"date": "2021-12-15", "value": 8.87843923}, {"date": "2021-12-16", "value": 8.87843923}, {"date": "2021-12-17", "value": 8.8334176}, {"date": "2021-12-18", "value": 8.83829299}, {"date": "2021-12-19", "value": 8.83829299}, {"date": "2021-12-20", "value": 8.83829299}, {"date": "2021-12-21", "value": 8.83829299}, {"date": "2021-12-22", "value": 8.93291198}, {"date": "2021-12-23", "value": 8.83829299}, {"date": "2021-12-24", "value": 8.83829299}, {"date": "2021-12-25", "value": 8.83829299}, {"date": "2021-12-26", "value": 8.81181213}, {"date": "2021-12-27", "value": 8.95267394}, {"date": "2021-12-28", "value": 8.92070853}, {"date": "2021-12-29", "value": 8.95267394}, {"date": "2021-12-30", "value": 8.95267394}, {"date": "2021-12-31", "value": 8.84202627}, {"date": "2022-01-01", "value": 8.95267394}, {"date": "2022-01-02", "value": 8.95267394}, {"date": "2022-01-03", "value": 8.78552948}, {"date": "2022-01-04", "value": 8.94252262}, {"date": "2022-01-05", "value": 8.94252262}, {"date": "2022-01-06", "value": 8.98083434}, {"date": "2022-01-07", "value": 8.98083434}, {"date": "2022-01-08", "value": 8.98083434}, {"date": "2022-01-09", "value": 8.98083434}, {"date": "2022-01-10", "value": 8.98083434}, {"date": "2022-01-11", "value": 8.98574579}, {"date": "2022-01-12", "value": 8.98574579}, {"date": "2022-01-13", "value": 8.98574579}, {"date": "2022-01-14", "value": 8.85575947}, {"date": "2022-01-15", "value": 9.01607086}, {"date": "2022-01-16", "value": 8.85575947}, {"date": "2022-01-17", "value": 8.85575947}, {"date": "2022-01-18", "value": 8.85575947}, {"date": "2022-01-19", "value": 9.01601379}, {"date": "2022-01-20", "value": 8.85575947}, {"date": "2022-01-21", "value": 8.80094384}, {"date": "2022-01-22", "value": 8.80106862}, {"date": "2022-01-23", "value": 8.94448093}, {"date": "2022-01-24", "value": 8.94448093}, {"date": "2022-01-25", "value": 8.94448093}, {"date": "2022-01-26", "value": 8.94448093}, {"date": "2022-01-27", "value": 8.94448093}, {"date": "2022-01-28", "value": 8.81985708}, {"date": "2022-01-29", "value": 8.81985708}, {"date": "2022-01-30", "value": 8.82010033}, {"date": "2022-01-31", "value": 8.76116134}, {"date": "2022-02-01", "value": 8.79188035}, {"date": "2022-02-02", "value": 8.79188035}, {"date": "2022-02-03", "value": 8.79188035}, {"date": "2022-02-04", "value": 8.79188035}, {"date": "2022-02-05", "value": 8.79188035}, {"date": "2022-02-06", "value": 8.79188035}, {"date": "2022-02-07", "value": 8.79188035}, {"date": "2022-02-08", "value": 8.79188035}, {"date": "2022-02-09", "value": 9.25241}, {"date": "2022-02-10", "value": 9.25241}, {"date": "2022-02-11", "value": 9.23858604}, {"date": "2022-02-12", "value": 9.1786229}, {"date": "2022-02-13", "value": 9.23858604}, {"date": "2022-02-14", "value": 9.25241}, {"date": "2022-02-15", "value": 9.18447142}, {"date": "2022-02-16", "value": 9.1786229}, {"date": "2022-02-17", "value": 9.18107113}, {"date": "2022-02-18", "value": 9.18107113}, {"date": "2022-02-19", "value": 9.18107113}, {"date": "2022-02-20", "value": 9.18107113}, {"date": "2022-02-21", "value": 9.14938351}, {"date": "2022-02-22", "value": 9.14938351}, {"date": "2022-02-23", "value": 9.1550601}, {"date": "2022-02-24", "value": 9.1550601}, {"date": "2022-02-25", "value": 9.10938892}, {"date": "2022-02-26", "value": 9.10938892}, {"date": "2022-02-27", "value": 9.10938892}, {"date": "2022-02-28", "value": 9.06301871}, {"date": "2022-03-01", "value": 9.1091735}, {"date": "2022-03-02", "value": 9.1091735}, {"date": "2022-03-03", "value": 8.99614815}, {"date": "2022-03-04", "value": 8.82178554}, {"date": "2022-03-05", "value": 8.82170891}, {"date": "2022-03-06", "value": 8.82170891}, {"date": "2022-03-07", "value": 8.75964214}, {"date": "2022-03-08", "value": 8.75964214}, {"date": "2022-03-09", "value": 8.75964214}, {"date": "2022-03-10", "value": 8.75964214}, {"date": "2022-03-11", "value": 8.77349794}, {"date": "2022-03-12", "value": 8.78238619}, {"date": "2022-03-13", "value": 8.80308217}, {"date": "2022-03-14", "value": 8.80308217}, {"date": "2022-03-15", "value": 8.82829313}, {"date": "2022-03-16", "value": 8.80308217}, {"date": "2022-03-17", "value": 8.80308217}, {"date": "2022-03-18", "value": 8.80308217}, {"date": "2022-03-19", "value": 8.80308217}, {"date": "2022-03-20", "value": 8.87958086}, {"date": "2022-03-21", "value": 8.86679813}, {"date": "2022-03-22", "value": 8.86892893}, {"date": "2022-03-23", "value": 8.84522329}, {"date": "2022-03-24", "value": 8.84522329}, {"date": "2022-03-25", "value": 8.84522329}, {"date": "2022-03-26", "value": 8.84522329}, {"date": "2022-03-27", "value": 8.84522329}, {"date": "2022-03-28", "value": 8.89130314}, {"date": "2022-03-29", "value": 8.94682976}, {"date": "2022-03-30", "value": 8.88264928}, {"date": "2022-03-31", "value": 8.86371973}, {"date": "2022-04-01", "value": 8.86370717}, {"date": "2022-04-02", "value": 8.86370717}, {"date": "2022-04-03", "value": 8.86370717}, {"date": "2022-04-04", "value": 8.7395814}, {"date": "2022-04-05", "value": 8.86370717}, {"date": "2022-04-06", "value": 8.7111551}, {"date": "2022-04-07", "value": 8.7111551}, {"date": "2022-04-08", "value": 8.71822585}, {"date": "2022-04-09", "value": 8.71822585}, {"date": "2022-04-10", "value": 8.71822585}, {"date": "2022-04-11", "value": 8.71822585}, {"date": "2022-04-12", "value": 8.71822585}, {"date": "2022-04-13", "value": 8.71822585}, {"date": "2022-04-14", "value": 8.65170702}, {"date": "2022-04-15", "value": 8.65145125}, {"date": "2022-04-16", "value": 8.61828061}, {"date": "2022-04-17", "value": 8.61828061}, {"date": "2022-04-18", "value": 8.61828061}, {"date": "2022-04-19", "value": 8.61828061}, {"date": "2022-04-20", "value": 8.61828061}, {"date": "2022-04-21", "value": 8.61828061}, {"date": "2022-04-22", "value": 8.61828061}, {"date": "2022-04-23", "value": 8.66602884}, {"date": "2022-04-24", "value": 8.58503503}, {"date": "2022-04-25", "value": 8.58503503}, {"date": "2022-04-26", "value": 8.58503503}, {"date": "2022-04-27", "value": 8.58503503}, {"date": "2022-04-28", "value": 8.58503503}, {"date": "2022-04-29", "value": 8.58503503}, {"date": "2022-04-30", "value": 8.58503503}, {"date": "2022-05-01", "value": 8.58503503}, {"date": "2022-05-02", "value": 8.51714608}, {"date": "2022-05-03", "value": 8.51714608}, {"date": "2022-05-04", "value": 8.51714608}, {"date": "2022-05-05", "value": 8.51714608}, {"date": "2022-05-06", "value": 8.51714608}, {"date": "2022-05-07", "value": 8.51714608}, {"date": "2022-05-08", "value": 8.51714608}, {"date": "2022-05-09", "value": 8.51714608}, {"date": "2022-05-10", "value": 8.54304155}, {"date": "2022-05-11", "value": 8.54304155}, {"date": "2022-05-12", "value": 8.50738297}, {"date": "2022-05-13", "value": 8.54304155}, {"date": "2022-05-14", "value": 8.54304155}, {"date": "2022-05-15", "value": 8.47635202}, {"date": "2022-05-16", "value": 8.54304155}, {"date": "2022-05-17", "value": 8.56818757}, {"date": "2022-05-18", "value": 8.59355562}, {"date": "2022-05-19", "value": 8.58062233}, {"date": "2022-05-20", "value": 8.58062233}, {"date": "2022-05-21", "value": 8.58062233}, {"date": "2022-05-22", "value": 8.58062233}, {"date": "2022-05-23", "value": 8.58062233}, {"date": "2022-05-24", "value": 8.58062233}, {"date": "2022-05-25", "value": 8.58062233}, {"date": "2022-05-26", "value": 8.72436744}, {"date": "2022-05-27", "value": 8.72436744}, {"date": "2022-05-28", "value": 8.7245977}, {"date": "2022-05-29", "value": 8.7245977}, {"date": "2022-05-30", "value": 8.7245977}, {"date": "2022-05-31", "value": 8.64659075}, {"date": "2022-06-01", "value": 8.7245977}, {"date": "2022-06-02", "value": 8.7245977}, {"date": "2022-06-03", "value": 8.70128742}, {"date": "2022-06-04", "value": 8.70128742}, {"date": "2022-06-05", "value": 8.70128742}, {"date": "2022-06-06", "value": 8.61932826}, {"date": "2022-06-07", "value": 8.69925731}, {"date": "2022-06-08", "value": 8.61932826}, {"date": "2022-06-09", "value": 8.61932826}, {"date": "2022-06-10", "value": 8.61932826}, {"date": "2022-06-11", "value": 8.44343307}, {"date": "2022-06-12", "value": 8.44343307}, {"date": "2022-06-13", "value": 8.44343307}, {"date": "2022-06-14", "value": 8.47669434}, {"date": "2022-06-15", "value": 8.55031165}, {"date": "2022-06-16", "value": 8.5431714}, {"date": "2022-06-17", "value": 8.5431714}, {"date": "2022-06-18", "value": 8.5431714}, {"date": "2022-06-19", "value": 8.5664469}, {"date": "2022-06-20", "value": 8.5664469}, {"date": "2022-06-21", "value": 8.5664469}, {"date": "2022-06-22", "value": 8.60731779}, {"date": "2022-06-23", "value": 8.60731779}, {"date": "2022-06-24", "value": 8.61446623}, {"date": "2022-06-25", "value": 8.61446623}, {"date": "2022-06-26", "value": 8.61446623}, {"date": "2022-06-27", "value": 8.52414081}, {"date": "2022-06-28", "value": 8.52414081}, {"date": "2022-06-29", "value": 8.52414081}, {"date": "2022-06-30", "value": 8.52414081}, {"date": "2022-07-01", "value": 8.50976098}, {"date": "2022-07-02", "value": 8.51383469}, {"date": "2022-07-03", "value": 8.51383469}, {"date": "2022-07-04", "value": 8.51383469}, {"date": "2022-07-05", "value": 8.51383469}, {"date": "2022-07-06", "value": 8.31159029}, {"date": "2022-07-07", "value": 8.31159029}, {"date": "2022-07-08", "value": 8.31159029}, {"date": "2022-07-09", "value": 8.31159029}, {"date": "2022-07-10", "value": 8.19857935}, {"date": "2022-07-11", "value": 8.3483999}, {"date": "2022-07-12", "value": 8.3483999}, {"date": "2022-07-13", "value": 8.3483999}, {"date": "2022-07-14", "value": 8.3483999}, {"date": "2022-07-15", "value": 8.23084294}, {"date": "2022-07-16", "value": 8.3483999}, {"date": "2022-07-17", "value": 8.3483999}, {"date": "2022-07-18", "value": 8.3483999}, {"date": "2022-07-19", "value": 8.30894003}, {"date": "2022-07-20", "value": 8.26536003}, {"date": "2022-07-21", "value": 8.26536003}, {"date": "2022-07-22", "value": 8.26536003}, {"date": "2022-07-23", "value": 8.26536003}, {"date": "2022-07-24", "value": 8.26536003}, {"date": "2022-07-25", "value": 8.26536003}, {"date": "2022-07-26", "value": 8.26536003}, {"date": "2022-07-27", "value": 8.32307517}, {"date": "2022-07-28", "value": 8.39548681}, {"date": "2022-07-29", "value": 8.39548681}, {"date": "2022-07-30", "value": 8.39548681}, {"date": "2022-07-31", "value": 8.39548681}, {"date": "2022-08-01", "value": 8.39548681}, {"date": "2022-08-02", "value": 8.39548681}, {"date": "2022-08-03", "value": 8.39548681}, {"date": "2022-08-04", "value": 8.44120459}, {"date": "2022-08-05", "value": 8.46131772}, {"date": "2022-08-06", "value": 8.39148812}, {"date": "2022-08-07", "value": 8.46131772}, {"date": "2022-08-08", "value": 8.46131772}, {"date": "2022-08-09", "value": 8.39949568}, {"date": "2022-08-10", "value": 8.46131772}, {"date": "2022-08-11", "value": 8.46131772}, {"date": "2022-08-12", "value": 8.4015499}, {"date": "2022-08-13", "value": 8.45429338}, {"date": "2022-08-14", "value": 8.45429338}, {"date": "2022-08-15", "value": 8.38795788}, {"date": "2022-08-16", "value": 8.45429338}, {"date": "2022-08-17", "value": 8.45429338}, {"date": "2022-08-18", "value": 8.24475196}, {"date": "2022-08-19", "value": 8.24466132}, {"date": "2022-08-20", "value": 8.29071499}, {"date": "2022-08-21", "value": 8.17041977}, {"date": "2022-08-22", "value": 8.17041977}, {"date": "2022-08-23", "value": 8.17041977}, {"date": "2022-08-24", "value": 8.17041977}, {"date": "2022-08-25", "value": 8.17041977}, {"date": "2022-08-26", "value": 8.17041977}, {"date": "2022-08-27", "value": 8.19329907}, {"date": "2022-08-28", "value": 8.19329907}, {"date": "2022-08-29", "value": 8.27138698}, {"date": "2022-08-30", "value": 8.17223888}, {"date": "2022-08-31", "value": 8.17223888}, {"date": "2022-09-01", "value": 8.27138698}, {"date": "2022-09-02", "value": 8.17223888}, {"date": "2022-09-03", "value": 8.17223888}, {"date": "2022-09-04", "value": 8.17220812}, {"date": "2022-09-05", "value": 8.12279896}, {"date": "2022-09-06", "value": 8.20874555}, {"date": "2022-09-07", "value": 8.20874555}, {"date": "2022-09-08", "value": 8.20874555}, {"date": "2022-09-09", "value": 8.31792415}, {"date": "2022-09-10", "value": 8.31792415}, {"date": "2022-09-11", "value": 8.31792415}, {"date": "2022-09-12", "value": 8.18427779}, {"date": "2022-09-13", "value": 8.18427779}, {"date": "2022-09-14", "value": 8.17018104}, {"date": "2022-09-15", "value": 8.18585564}, {"date": "2022-09-16", "value": 8.17018104}, {"date": "2022-09-17", "value": 8.19144855}, {"date": "2022-09-18", "value": 8.19144855}, {"date": "2022-09-19", "value": 8.19144855}, {"date": "2022-09-20", "value": 8.05245514}, {"date": "2022-09-21", "value": 8.05245514}, {"date": "2022-09-22", "value": 8.05245514}, {"date": "2022-09-23", "value": 7.92288768}, {"date": "2022-09-24", "value": 7.92288768}, {"date": "2022-09-25", "value": 7.83354636}, {"date": "2022-09-26", "value": 7.83354636}, {"date": "2022-09-27", "value": 7.83354636}, {"date": "2022-09-28", "value": 7.99087884}, {"date": "2022-09-29", "value": 7.99087884}, {"date": "2022-09-30", "value": 7.99099832}, {"date": "2022-10-01", "value": 7.99087884}, {"date": "2022-10-02", "value": 7.98076247}, {"date": "2022-10-03", "value": 8.13707112}, {"date": "2022-10-04", "value": 8.13707112}, {"date": "2022-10-05", "value": 7.98444208}, {"date": "2022-10-06", "value": 7.91354454}, {"date": "2022-10-07", "value": 7.91354454}, {"date": "2022-10-08", "value": 7.91354454}, {"date": "2022-10-09", "value": 7.91354454}, {"date": "2022-10-10", "value": 7.90544435}, {"date": "2022-10-11", "value": 7.90544435}, {"date": "2022-10-12", "value": 7.90544435}, {"date": "2022-10-13", "value": 7.90544435}, {"date": "2022-10-14", "value": 7.93103224}, {"date": "2022-10-15", "value": 7.94395723}, {"date": "2022-10-16", "value": 7.93103224}, {"date": "2022-10-17", "value": 8.03645109}, {"date": "2022-10-18", "value": 8.05099845}, {"date": "2022-10-19", "value": 8.05099845}, {"date": "2022-10-20", "value": 8.05099845}, {"date": "2022-10-21", "value": 8.05099845}, {"date": "2022-10-22", "value": 8.05840504}, {"date": "2022-10-23", "value": 8.08701064}, {"date": "2022-10-24", "value": 8.08701064}, {"date": "2022-10-25", "value": 8.08701064}, {"date": "2022-10-26", "value": 8.08701064}, {"date": "2022-10-27", "value": 8.08701064}, {"date": "2022-10-28", "value": 8.08701064}, {"date": "2022-10-29", "value": 8.08701064}, {"date": "2022-10-30", "value": 8.16601867}, {"date": "2022-10-31", "value": 8.10432334}, {"date": "2022-11-01", "value": 8.10432334}, {"date": "2022-11-02", "value": 8.10432334}, {"date": "2022-11-03", "value": 8.10432334}, {"date": "2022-11-04", "value": 8.10432334}, {"date": "2022-11-05", "value": 8.10432334}, {"date": "2022-11-06", "value": 8.10432334}, {"date": "2022-11-07", "value": 8.245719}, {"date": "2022-11-08", "value": 8.27553981}, {"date": "2022-11-09", "value": 8.27553981}, {"date": "2022-11-10", "value": 8.48622341}, {"date": "2022-11-11", "value": 8.48622341}, {"date": "2022-11-12", "value": 8.48622341}, {"date": "2022-11-13", "value": 8.48622341}, {"date": "2022-11-14", "value": 8.48622341}, {"date": "2022-11-15", "value": 8.52548927}, {"date": "2022-11-16", "value": 8.5445874}, {"date": "2022-11-17", "value": 8.5445874}, {"date": "2022-11-18", "value": 8.51496038}, {"date": "2022-11-19", "value": 8.51496038}, {"date": "2022-11-20", "value": 8.51496038}, {"date": "2022-11-21", "value": 8.51496038}, {"date": "2022-11-22", "value": 8.51496038}, {"date": "2022-11-23", "value": 8.57295701}, {"date": "2022-11-24", "value": 8.57170306}, {"date": "2022-11-25", "value": 8.57170306}, {"date": "2022-11-26", "value": 8.53257788}, {"date": "2022-11-27", "value": 8.53257788}, {"date": "2022-11-28", "value": 8.53257788}, {"date": "2022-11-29", "value": 8.53257788}, {"date": "2022-11-30", "value": 8.53257788}, {"date": "2022-12-01", "value": 8.65445522}, {"date": "2022-12-02", "value": 8.67254547}, {"date": "2022-12-03", "value": 8.67254547}, {"date": "2022-12-04", "value": 8.67663278}, {"date": "2022-12-05", "value": 8.67663278}, {"date": "2022-12-06", "value": 8.67663278}, {"date": "2022-12-07", "value": 8.67663278}, {"date": "2022-12-08", "value": 8.67663278}, {"date": "2022-12-09", "value": 8.64548873}, {"date": "2022-12-10", "value": 8.64505092}, {"date": "2022-12-11", "value": 8.64505092}, {"date": "2022-12-12", "value": 8.69529663}, {"date": "2022-12-13", "value": 8.69529663}, {"date": "2022-12-14", "value": 8.75842576}, {"date": "2022-12-15", "value": 8.72053118}, {"date": "2022-12-16", "value": 8.69529663}, {"date": "2022-12-17", "value": 8.69529663}, {"date": "2022-12-18", "value": 8.73851856}, {"date": "2022-12-19", "value": 8.73851856}, {"date": "2022-12-20", "value": 8.73851856}, {"date": "2022-12-21", "value": 8.73851856}, {"date": "2022-12-22", "value": 8.73851856}, {"date": "2022-12-23", "value": 8.78559856}, {"date": "2022-12-24", "value": 8.73851856}, {"date": "2022-12-25", "value": 8.73851856}, {"date": "2022-12-26", "value": 8.78617286}, {"date": "2022-12-27", "value": 8.78617286}, {"date": "2022-12-28", "value": 8.78617286}, {"date": "2022-12-29", "value": 8.78617286}, {"date": "2022-12-30", "value": 8.78617286}, {"date": "2022-12-31", "value": 8.87990359}, {"date": "2023-01-01", "value": 8.86151045}, {"date": "2023-01-02", "value": 8.83903148}, {"date": "2023-01-03", "value": 8.71651118}, {"date": "2023-01-04", "value": 8.76764596}, {"date": "2023-01-05", "value": 8.69606829}, {"date": "2023-01-06", "value": 8.84980021}, {"date": "2023-01-07", "value": 8.84980021}, {"date": "2023-01-08", "value": 8.84980021}, {"date": "2023-01-09", "value": 8.90102525}, {"date": "2023-01-10", "value": 8.84980021}, {"date": "2023-01-11", "value": 8.84980021}, {"date": "2023-01-12", "value": 8.90102525}, {"date": "2023-01-13", "value": 8.90102525}, {"date": "2023-01-14", "value": 9.00290502}, {"date": "2023-01-15", "value": 8.98340427}, {"date": "2023-01-16", "value": 8.9158879}, {"date": "2023-01-17", "value": 8.9158879}, {"date": "2023-01-18", "value": 8.9158879}, {"date": "2023-01-19", "value": 8.9158879}, {"date": "2023-01-20", "value": 8.9158879}, {"date": "2023-01-21", "value": 8.9158879}, {"date": "2023-01-22", "value": 8.97962348}, {"date": "2023-01-23", "value": 8.96707154}, {"date": "2023-01-24", "value": 8.97996866}, {"date": "2023-01-25", "value": 9.00791383}, {"date": "2023-01-26", "value": 8.98200462}, {"date": "2023-01-27", "value": 8.93114876}, {"date": "2023-01-28", "value": 8.93114332}, {"date": "2023-01-29", "value": 8.92997822}, {"date": "2023-01-30", "value": 8.91224703}, {"date": "2023-01-31", "value": 8.92172556}, {"date": "2023-02-01", "value": 9.07934048}, {"date": "2023-02-02", "value": 8.93892798}, {"date": "2023-02-03", "value": 8.87582724}, {"date": "2023-02-04", "value": 8.87582399}, {"date": "2023-02-05", "value": 8.84569348}, {"date": "2023-02-06", "value": 8.84569348}, {"date": "2023-02-07", "value": 8.80836}, {"date": "2023-02-08", "value": 8.80836}, {"date": "2023-02-09", "value": 8.80836}, {"date": "2023-02-10", "value": 8.83661484}, {"date": "2023-02-11", "value": 8.78125542}, {"date": "2023-02-12", "value": 8.78125542}, {"date": "2023-02-13", "value": 8.78125542}, {"date": "2023-02-14", "value": 8.78125542}, {"date": "2023-02-15", "value": 0.13135241}, {"date": "2023-02-16", "value": 8.82859363}, {"date": "2023-02-17", "value": 8.82859363}, {"date": "2023-02-18", "value": 8.85534141}, {"date": "2023-02-19", "value": 8.80563863}, {"date": "2023-02-20", "value": 8.83235098}, {"date": "2023-02-21", "value": 8.80563863}, {"date": "2023-02-22", "value": 8.80563863}, {"date": "2023-02-23", "value": 8.77106034}, {"date": "2023-02-24", "value": 8.77106034}, {"date": "2023-02-25", "value": 8.71775798}, {"date": "2023-02-26", "value": 8.71775798}, {"date": "2023-02-27", "value": 8.70733255}, {"date": "2023-02-28", "value": 8.70733255}, {"date": "2023-03-01", "value": 8.70733255}, {"date": "2023-03-02", "value": 8.74017743}, {"date": "2023-03-03", "value": 8.79698994}, {"date": "2023-03-04", "value": 8.79698994}, {"date": "2023-03-05", "value": 8.80817634}, {"date": "2023-03-06", "value": 8.80817634}, {"date": "2023-03-07", "value": 8.73503104}, {"date": "2023-03-08", "value": 8.69917504}, {"date": "2023-03-09", "value": 8.71372641}, {"date": "2023-03-10", "value": 8.72503556}, {"date": "2023-03-11", "value": 8.72503556}, {"date": "2023-03-12", "value": 8.72503768}, {"date": "2023-03-13", "value": 8.75030203}, {"date": "2023-03-14", "value": 8.82882003}, {"date": "2023-03-15", "value": 8.69070417}, {"date": "2023-03-16", "value": 8.72420031}, {"date": "2023-03-17", "value": 8.772634}, {"date": "2023-03-18", "value": 8.8011686}, {"date": "2023-03-19", "value": 8.8011686}, {"date": "2023-03-20", "value": 8.78071848}, {"date": "2023-03-21", "value": 8.78071848}, {"date": "2023-03-22", "value": 8.78071848}, {"date": "2023-03-23", "value": 8.89115072}, {"date": "2023-03-24", "value": 8.83596067}, {"date": "2023-03-25", "value": 8.83596067}, {"date": "2023-03-26", "value": 8.83295982}, {"date": "2023-03-27", "value": 8.83295982}, {"date": "2023-03-28", "value": 8.97723493}, {"date": "2023-03-29", "value": 8.97723493}, {"date": "2023-03-30", "value": 8.97723493}, {"date": "2023-03-31", "value": 8.94358195}, {"date": "2023-04-01", "value": 8.90279654}, {"date": "2023-04-02", "value": 8.90279654}, {"date": "2023-04-03", "value": 8.90279654}, {"date": "2023-04-04", "value": 9.07374596}, {"date": "2023-04-05", "value": 9.0443505}, {"date": "2023-04-06", "value": 9.0443505}, {"date": "2023-04-07", "value": 9.0443505}, {"date": "2023-04-08", "value": 9.11375541}, {"date": "2023-04-09", "value": 9.06185832}, {"date": "2023-04-10", "value": 9.1122571}, {"date": "2023-04-11", "value": 9.1122571}, {"date": "2023-04-12", "value": 9.1122571}, {"date": "2023-04-13", "value": 9.13058007}, {"date": "2023-04-14", "value": 9.19283019}, {"date": "2023-04-15", "value": 9.19283462}, {"date": "2023-04-16", "value": 9.11877352}, {"date": "2023-04-17", "value": 9.02994111}, {"date": "2023-04-18", "value": 9.06876713}, {"date": "2023-04-19", "value": 9.10184011}, {"date": "2023-04-20", "value": 9.10184011}, {"date": "2023-04-21", "value": 9.10184011}, {"date": "2023-04-22", "value": 9.18642714}, {"date": "2023-04-23", "value": 9.18214051}, {"date": "2023-04-24", "value": 9.18214051}, {"date": "2023-04-25", "value": 9.19162006}, {"date": "2023-04-26", "value": 9.19162006}, {"date": "2023-04-27", "value": 9.19162006}, {"date": "2023-04-28", "value": 9.1942957}, {"date": "2023-04-29", "value": 9.19162006}, {"date": "2023-04-30", "value": 9.1942957}, {"date": "2023-05-01", "value": 9.1942957}, {"date": "2023-05-02", "value": 9.1942957}, {"date": "2023-05-03", "value": 9.1707788}, {"date": "2023-05-04", "value": 9.1707788}, {"date": "2023-05-05", "value": 9.26336378}, {"date": "2023-05-06", "value": 9.26336378}, {"date": "2023-05-07", "value": 9.26336378}, {"date": "2023-05-08", "value": 9.26336378}, {"date": "2023-05-09", "value": 9.26336378}, {"date": "2023-05-10", "value": 9.26336378}, {"date": "2023-05-11", "value": 9.09523306}, {"date": "2023-05-12", "value": 9.1097122}, {"date": "2023-05-13", "value": 9.04392855}, {"date": "2023-05-14", "value": 9.04392855}, {"date": "2023-05-15", "value": 9.05649213}, {"date": "2023-05-16", "value": 9.04392855}, {"date": "2023-05-17", "value": 9.02666575}, {"date": "2023-05-18", "value": 9.04392855}, {"date": "2023-05-19", "value": 9.03607653}, {"date": "2023-05-20", "value": 9.02346494}, {"date": "2023-05-21", "value": 9.02346494}, {"date": "2023-05-22", "value": 9.02346494}, {"date": "2023-05-23", "value": 8.9308779}, {"date": "2023-05-24", "value": 8.9308779}, {"date": "2023-05-25", "value": 8.9308779}, {"date": "2023-05-26", "value": 8.9308779}, {"date": "2023-05-27", "value": 8.94392234}, {"date": "2023-05-28", "value": 8.94392234}, {"date": "2023-05-29", "value": 8.94392234}, {"date": "2023-05-30", "value": 8.94392234}, {"date": "2023-05-31", "value": 8.94392234}, {"date": "2023-06-01", "value": 8.9620856}, {"date": "2023-06-02", "value": 8.94392234}, {"date": "2023-06-03", "value": 8.94392234}, {"date": "2023-06-04", "value": 8.92281115}, {"date": "2023-06-05", "value": 8.97074492}, {"date": "2023-06-06", "value": 8.98600696}, {"date": "2023-06-07", "value": 8.98600696}, {"date": "2023-06-08", "value": 8.98600696}, {"date": "2023-06-09", "value": 8.9145172}, {"date": "2023-06-10", "value": 8.9145172}, {"date": "2023-06-11", "value": 8.9145172}, {"date": "2023-06-12", "value": 8.99235605}, {"date": "2023-06-13", "value": 8.98454809}, {"date": "2023-06-14", "value": 8.98454809}, {"date": "2023-06-15", "value": 9.12244337}, {"date": "2023-06-16", "value": 9.13474332}, {"date": "2023-06-17", "value": 9.03687106}, {"date": "2023-06-18", "value": 8.98454809}, {"date": "2023-06-19", "value": 9.10429632}, {"date": "2023-06-20", "value": 9.10132507}, {"date": "2023-06-21", "value": 9.16096254}, {"date": "2023-06-22", "value": 9.09493545}, {"date": "2023-06-23", "value": 9.16096254}, {"date": "2023-06-24", "value": 9.16096254}, {"date": "2023-06-25", "value": 9.07405452}, {"date": "2023-06-26", "value": 9.07405452}, {"date": "2023-06-27", "value": 9.08507191}, {"date": "2023-06-28", "value": 9.08050602}, {"date": "2023-06-29", "value": 9.08050602}, {"date": "2023-06-30", "value": 9.08794052}, {"date": "2023-07-01", "value": 9.08793943}, {"date": "2023-07-02", "value": 9.08050602}, {"date": "2023-07-03", "value": 9.01630943}, {"date": "2023-07-04", "value": 9.01630943}, {"date": "2023-07-05", "value": 9.09663176}, {"date": "2023-07-06", "value": 9.15501668}, {"date": "2023-07-07", "value": 9.15501668}, {"date": "2023-07-08", "value": 9.13963092}, {"date": "2023-07-09", "value": 9.13963092}, {"date": "2023-07-10", "value": 9.13963092}, {"date": "2023-07-11", "value": 9.34596274}, {"date": "2023-07-12", "value": 9.34596274}, {"date": "2023-07-13", "value": 9.34596274}, {"date": "2023-07-14", "value": 9.41213225}, {"date": "2023-07-15", "value": 9.41212057}, {"date": "2023-07-16", "value": 9.40476924}, {"date": "2023-07-17", "value": 9.40476924}, {"date": "2023-07-18", "value": 9.40476924}, {"date": "2023-07-19", "value": 9.30167488}, {"date": "2023-07-20", "value": 9.30167488}, {"date": "2023-07-21", "value": 9.30167488}, {"date": "2023-07-22", "value": 9.30167488}, {"date": "2023-07-23", "value": 9.36942354}, {"date": "2023-07-24", "value": 9.28664215}, {"date": "2023-07-25", "value": 9.28664215}, {"date": "2023-07-26", "value": 9.28664215}, {"date": "2023-07-27", "value": 9.20881512}, {"date": "2023-07-28", "value": 9.20881512}, {"date": "2023-07-29", "value": 9.20881512}, {"date": "2023-07-30", "value": 9.20881512}, {"date": "2023-07-31", "value": 9.20881512}, {"date": "2023-08-01", "value": 9.16753196}, {"date": "2023-08-02", "value": 9.16753196}, {"date": "2023-08-03", "value": 9.16753196}, {"date": "2023-08-04", "value": 9.21391624}, {"date": "2023-08-05", "value": 9.18987609}, {"date": "2023-08-06", "value": 9.21315538}, {"date": "2023-08-07", "value": 9.18987609}, {"date": "2023-08-08", "value": 9.18987609}, {"date": "2023-08-09", "value": 9.17899076}, {"date": "2023-08-10", "value": 9.20951937}, {"date": "2023-08-11", "value": 9.1838132}, {"date": "2023-08-12", "value": 9.1838132}, {"date": "2023-08-13", "value": 9.1838132}, {"date": "2023-08-14", "value": 9.1838132}, {"date": "2023-08-15", "value": 9.15476315}, {"date": "2023-08-16", "value": 9.10887138}, {"date": "2023-08-17", "value": 9.13027286}, {"date": "2023-08-18", "value": 9.10258733}, {"date": "2023-08-19", "value": 9.10266483}, {"date": "2023-08-20", "value": 9.10258733}, {"date": "2023-08-21", "value": 9.08730926}, {"date": "2023-08-22", "value": 9.10229642}, {"date": "2023-08-23", "value": 9.08730926}, {"date": "2023-08-24", "value": 9.08730926}, {"date": "2023-08-25", "value": 9.10229642}, {"date": "2023-08-26", "value": 9.10229642}, {"date": "2023-08-27", "value": 9.04744241}, {"date": "2023-08-28", "value": 9.04744241}, {"date": "2023-08-29", "value": 9.17954285}, {"date": "2023-08-30", "value": 9.17954285}, {"date": "2023-08-31", "value": 9.11876319}, {"date": "2023-09-01", "value": 9.11876319}, {"date": "2023-09-02", "value": 9.11876319}, {"date": "2023-09-03", "value": 9.11876319}, {"date": "2023-09-04", "value": 9.01130368}, {"date": "2023-09-05", "value": 9.05110416}, {"date": "2023-09-06", "value": 9.04290827}, {"date": "2023-09-07", "value": 9.04290827}, {"date": "2023-09-08", "value": 9.04688445}, {"date": "2023-09-09", "value": 9.04688445}, {"date": "2023-09-10", "value": 9.03524989}, {"date": "2023-09-11", "value": 9.06256832}, {"date": "2023-09-12", "value": 9.06903278}, {"date": "2023-09-13", "value": 9.05186245}, {"date": "2023-09-14", "value": 8.95815688}, {"date": "2023-09-15", "value": 8.96328273}, {"date": "2023-09-16", "value": 8.98543839}, {"date": "2023-09-17", "value": 8.98543839}, {"date": "2023-09-18", "value": 9.00391077}, {"date": "2023-09-19", "value": 8.99376929}, {"date": "2023-09-20", "value": 8.99988277}, {"date": "2023-09-21", "value": 8.99988277}, {"date": "2023-09-22", "value": 8.99988277}, {"date": "2023-09-23", "value": 8.99988277}, {"date": "2023-09-24", "value": 8.95930974}, {"date": "2023-09-25", "value": 8.90481928}, {"date": "2023-09-26", "value": 8.90481928}, {"date": "2023-09-27", "value": 8.862398}, {"date": "2023-09-28", "value": 8.96173741}, {"date": "2023-09-29", "value": 8.96173741}, {"date": "2023-09-30", "value": 8.96173741}, {"date": "2023-10-01", "value": 8.95331052}, {"date": "2023-10-02", "value": 8.96173741}, {"date": "2023-10-03", "value": 8.8724098}, {"date": "2023-10-04", "value": 8.96174065}, {"date": "2023-10-05", "value": 8.8724098}, {"date": "2023-10-06", "value": 8.97599721}, {"date": "2023-10-07", "value": 8.97599721}, {"date": "2023-10-08", "value": 8.97599721}, {"date": "2023-10-09", "value": 8.97599721}, {"date": "2023-10-10", "value": 8.97599721}, {"date": "2023-10-11", "value": 8.97599721}, {"date": "2023-10-12", "value": 8.90211046}, {"date": "2023-10-13", "value": 8.90211046}, {"date": "2023-10-14", "value": 8.90595709}, {"date": "2023-10-15", "value": 8.88364972}, {"date": "2023-10-16", "value": 8.91553927}, {"date": "2023-10-17", "value": 8.93187254}, {"date": "2023-10-18", "value": 8.90595709}, {"date": "2023-10-19", "value": 8.93996818}, {"date": "2023-10-20", "value": 8.90602822}, {"date": "2023-10-21", "value": 8.90416924}, {"date": "2023-10-22", "value": 8.93511161}, {"date": "2023-10-23", "value": 8.93511161}, {"date": "2023-10-24", "value": 8.92571114}, {"date": "2023-10-25", "value": 8.92617807}, {"date": "2023-10-26", "value": 8.92571114}, {"date": "2023-10-27", "value": 8.95389846}, {"date": "2023-10-28", "value": 8.92571114}, {"date": "2023-10-29", "value": 8.92608563}, {"date": "2023-10-30", "value": 8.96856322}, {"date": "2023-10-31", "value": 8.94380525}, {"date": "2023-11-01", "value": 8.94380525}, {"date": "2023-11-02", "value": 8.94380525}, {"date": "2023-11-03", "value": 9.05937348}, {"date": "2023-11-04", "value": 9.05937348}, {"date": "2023-11-05", "value": 9.05937348}, {"date": "2023-11-06", "value": 9.05937348}, {"date": "2023-11-07", "value": 9.0358698}, {"date": "2023-11-08", "value": 9.05088462}, {"date": "2023-11-09", "value": 9.01434036}, {"date": "2023-11-10", "value": 9.05937348}, {"date": "2023-11-11", "value": 9.05328411}, {"date": "2023-11-12", "value": 9.0571455}, {"date": "2023-11-13", "value": 9.04097972}, {"date": "2023-11-14", "value": 9.0571455}, {"date": "2023-11-15", "value": 9.1714832}, {"date": "2023-11-16", "value": 9.1713547}, {"date": "2023-11-17", "value": 9.1713547}, {"date": "2023-11-18", "value": 9.1713547}, {"date": "2023-11-19", "value": 9.18532706}, {"date": "2023-11-20", "value": 9.18532706}, {"date": "2023-11-21", "value": 9.22948063}, {"date": "2023-11-22", "value": 9.19929558}, {"date": "2023-11-23", "value": 9.22948063}, {"date": "2023-11-24", "value": 9.28655824}, {"date": "2023-11-25", "value": 9.24023291}, {"date": "2023-11-26", "value": 9.24023291}, {"date": "2023-11-27", "value": 9.28366501}, {"date": "2023-11-28", "value": 9.28366501}, {"date": "2023-11-29", "value": 9.27150255}, {"date": "2023-11-30", "value": 9.20322616}, {"date": "2023-12-01", "value": 9.22242795}, {"date": "2023-12-02", "value": 9.22242795}, {"date": "2023-12-03", "value": 9.22242795}, {"date": "2023-12-04", "value": 9.22242795}, {"date": "2023-12-05", "value": 9.11956782}, {"date": "2023-12-06", "value": 9.11128331}, {"date": "2023-12-07", "value": 9.11128331}, {"date": "2023-12-08", "value": 9.12111185}, {"date": "2023-12-09", "value": 9.12111185}, {"date": "2023-12-10", "value": 9.09197424}, {"date": "2023-12-11", "value": 9.12111185}, {"date": "2023-12-12", "value": 9.19788374}, {"date": "2023-12-13", "value": 9.19788374}, {"date": "2023-12-14", "value": 9.13045662}, {"date": "2023-12-15", "value": 9.23560995}, {"date": "2023-12-16", "value": 9.23561224}, {"date": "2023-12-17", "value": 9.23561224}, {"date": "2023-12-18", "value": 9.23561224}, {"date": "2023-12-19", "value": 9.20171615}, {"date": "2023-12-20", "value": 9.24161219}, {"date": "2023-12-21", "value": 9.30725616}, {"date": "2023-12-22", "value": 9.33067805}, {"date": "2023-12-23", "value": 9.33067503}, {"date": "2023-12-24", "value": 9.33376838}, {"date": "2023-12-25", "value": 9.34143746}, {"date": "2023-12-26", "value": 9.34143746}, {"date": "2023-12-27", "value": 9.38070152}, {"date": "2023-12-28", "value": 9.35511301}, {"date": "2023-12-29", "value": 9.34143746}, {"date": "2023-12-30", "value": 9.35512015}, {"date": "2023-12-31", "value": 9.35047563}, {"date": "2024-01-01", "value": 9.2774588}, {"date": "2024-01-02", "value": 9.21124461}, {"date": "2024-01-03", "value": 9.19644835}, {"date": "2024-01-04", "value": 9.21051841}, {"date": "2024-01-05", "value": 9.23264009}, {"date": "2024-01-06", "value": 9.23264197}, {"date": "2024-01-07", "value": 9.21856734}, {"date": "2024-01-08", "value": 9.23235438}, {"date": "2024-01-09", "value": 9.20828171}, {"date": "2024-01-10", "value": 9.13384769}, {"date": "2024-01-11", "value": 9.15147489}, {"date": "2024-01-12", "value": 9.09986605}, {"date": "2024-01-13", "value": 9.22759475}, {"date": "2024-01-14", "value": 9.01001003}, {"date": "2024-01-15", "value": 9.10779098}, {"date": "2024-01-16", "value": 9.05101275}, {"date": "2024-01-17", "value": 9.05861787}, {"date": "2024-01-18", "value": 9.04853099}, {"date": "2024-01-19", "value": 9.1614663}, {"date": "2024-01-20", "value": 9.19167659}, {"date": "2024-01-21", "value": 9.01946659}, {"date": "2024-01-22", "value": 9.00041081}, {"date": "2024-01-23", "value": 8.9855838}, {"date": "2024-01-24", "value": 9.07430121}, {"date": "2024-01-25", "value": 9.04040652}, {"date": "2024-01-26", "value": 9.11017898}, {"date": "2024-01-27", "value": 9.15237447}, {"date": "2024-01-28", "value": 9.04824292}, {"date": "2024-01-29", "value": 9.02102635}, {"date": "2024-01-30", "value": 9.04525144}, {"date": "2024-01-31", "value": 9.0145083}, {"date": "2024-02-01", "value": 9.05135871}, {"date": "2024-02-02", "value": 9.03860374}, {"date": "2024-02-03", "value": 9.08823181}, {"date": "2024-02-04", "value": 9.00916819}, {"date": "2024-02-05", "value": 8.96785486}, {"date": "2024-02-06", "value": 8.97009534}, {"date": "2024-02-07", "value": 8.97055312}, {"date": "2024-02-08", "value": 8.97336334}, {"date": "2024-02-09", "value": 9.07948222}, {"date": "2024-02-10", "value": 9.11818881}, {"date": "2024-02-11", "value": 9.02280733}, {"date": "2024-02-12", "value": 8.97695224}, {"date": "2024-02-13", "value": 8.93346347}, {"date": "2024-02-14", "value": 8.94991106}, {"date": "2024-02-15", "value": 8.97680117}, {"date": "2024-02-16", "value": 9.04524007}, {"date": "2024-02-17", "value": 9.08794974}, {"date": "2024-02-18", "value": 9.00965866}, {"date": "2024-02-19", "value": 8.94130493}, {"date": "2024-02-20", "value": 8.95500636}, {"date": "2024-02-21", "value": 8.99176913}, {"date": "2024-02-22", "value": 9.01955574}, {"date": "2024-02-23", "value": 8.90779235}, {"date": "2024-02-24", "value": 8.907795}, {"date": "2024-02-25", "value": 8.97948811}, {"date": "2024-02-26", "value": 8.99012453}, {"date": "2024-02-27", "value": 8.98008073}, {"date": "2024-02-28", "value": 8.98426212}, {"date": "2024-02-29", "value": 9.01013404}, {"date": "2024-03-01", "value": 9.13736744}, {"date": "2024-03-02", "value": 9.17754093}, {"date": "2024-03-03", "value": 9.18837721}, {"date": "2024-03-04", "value": 9.03876104}, {"date": "2024-03-05", "value": 9.02150835}, {"date": "2024-03-06", "value": 9.05601361}, {"date": "2024-03-07", "value": 9.10442413}, {"date": "2024-03-08", "value": 9.13590775}, {"date": "2024-03-09", "value": 9.24674994}, {"date": "2024-03-10", "value": 9.25202279}, {"date": "2024-03-11", "value": 9.12512715}, {"date": "2024-03-12", "value": 9.09995919}, {"date": "2024-03-13", "value": 9.09872152}, {"date": "2024-03-14", "value": 9.02265024}, {"date": "2024-03-15", "value": 9.05267799}, {"date": "2024-03-16", "value": 9.19773403}, {"date": "2024-03-17", "value": 9.22461117}, {"date": "2024-03-18", "value": 9.00769791}, {"date": "2024-03-19", "value": 8.99678037}, {"date": "2024-03-20", "value": 8.99877099}, {"date": "2024-03-21", "value": 9.08122731}, {"date": "2024-03-22", "value": 8.99879196}, {"date": "2024-03-23", "value": 9.1322204}, {"date": "2024-03-24", "value": 9.15139873}, {"date": "2024-03-25", "value": 8.95096052}, {"date": "2024-03-26", "value": 9.01819034}, {"date": "2024-03-27", "value": 9.00342172}, {"date": "2024-03-28", "value": 9.00803239}, {"date": "2024-03-29", "value": 8.94490554}, {"date": "2024-03-30", "value": 9.14019547}, {"date": "2024-03-31", "value": 9.14903312}, {"date": "2024-04-01", "value": 9.1483}, {"date": "2024-04-02", "value": 8.92942873}, {"date": "2024-04-03", "value": 8.97856608}, {"date": "2024-04-04", "value": 9.03836604}, {"date": "2024-04-05", "value": 9.05244846}, {"date": "2024-04-06", "value": 9.18522375}, {"date": "2024-04-07", "value": 9.18686329}, {"date": "2024-04-08", "value": 9.02478897}, {"date": "2024-04-09", "value": 9.05092143}, {"date": "2024-04-10", "value": 9.01761732}, {"date": "2024-04-11", "value": 8.94796644}, {"date": "2024-04-12", "value": 8.93969605}, {"date": "2024-04-13", "value": 9.02498417}, {"date": "2024-04-14", "value": 9.0388413}, {"date": "2024-04-15", "value": 8.88373012}, {"date": "2024-04-16", "value": 8.85738519}, {"date": "2024-04-17", "value": 8.87294096}, {"date": "2024-04-18", "value": 8.91298739}, {"date": "2024-04-19", "value": 8.87646622}, {"date": "2024-04-20", "value": 8.99276271}, {"date": "2024-04-21", "value": 8.99776148}, {"date": "2024-04-22", "value": 8.90416022}, {"date": "2024-04-23", "value": 8.92522847}, {"date": "2024-04-24", "value": 8.9065114}, {"date": "2024-04-25", "value": 8.8871551}, {"date": "2024-04-26", "value": 8.95063298}, {"date": "2024-04-27", "value": 8.806992}, {"date": "2024-04-28", "value": 8.8084072}, {"date": "2024-04-29", "value": 8.93625588}, {"date": "2024-04-30", "value": 8.94255078}, {"date": "2024-05-01", "value": 8.85152577}, {"date": "2024-05-02", "value": 8.94122315}, {"date": "2024-05-03", "value": 8.83435731}, {"date": "2024-05-04", "value": 9.11967773}, {"date": "2024-05-05", "value": 9.12379131}, {"date": "2024-05-06", "value": 8.97471099}, {"date": "2024-05-07", "value": 8.97860125}, {"date": "2024-05-08", "value": 8.9077748}, {"date": "2024-05-09", "value": 8.89010045}, {"date": "2024-05-10", "value": 8.92918339}, {"date": "2024-05-11", "value": 8.86810006}, {"date": "2024-05-12", "value": 8.87090774}, {"date": "2024-05-13", "value": 8.8639116}, {"date": "2024-05-14", "value": 8.98578884}, {"date": "2024-05-15", "value": 9.05610062}, {"date": "2024-05-16", "value": 9.05228405}, {"date": "2024-05-17", "value": 9.04652666}, {"date": "2024-05-18", "value": 9.20863454}, {"date": "2024-05-19", "value": 9.21809825}, {"date": "2024-05-20", "value": 8.99509572}, {"date": "2024-05-21", "value": 9.00287886}, {"date": "2024-05-22", "value": 9.00135405}, {"date": "2024-05-23", "value": 8.97721488}, {"date": "2024-05-24", "value": 8.96278519}, {"date": "2024-05-25", "value": 8.92439484}, {"date": "2024-05-26", "value": 8.92759273}, {"date": "2024-05-27", "value": 8.99676692}, {"date": "2024-05-28", "value": 9.05938859}, {"date": "2024-05-29", "value": 9.04881225}, {"date": "2024-05-30", "value": 9.03864893}, {"date": "2024-05-31", "value": 8.98759721}, {"date": "2024-06-01", "value": 8.92948401}, {"date": "2024-06-02", "value": 8.93019804}, {"date": "2024-06-03", "value": 8.93554828}, {"date": "2024-06-04", "value": 9.06532511}, {"date": "2024-06-05", "value": 9.01286956}, {"date": "2024-06-06", "value": 9.01180032}, {"date": "2024-06-07", "value": 9.01385755}, {"date": "2024-06-08", "value": 8.9078946}, {"date": "2024-06-09", "value": 8.90392751}, {"date": "2024-06-10", "value": 9.142056}, {"date": "2024-06-11", "value": 8.98415955}, {"date": "2024-06-12", "value": 8.95374994}, {"date": "2024-06-13", "value": 9.03575109}, {"date": "2024-06-14", "value": 8.96143336}, {"date": "2024-06-15", "value": 9.05829807}, {"date": "2024-06-16", "value": 9.06472973}, {"date": "2024-06-17", "value": 8.93335347}, {"date": "2024-06-18", "value": 8.90954265}, {"date": "2024-06-19", "value": 8.94200544}, {"date": "2024-06-20", "value": 8.96394794}, {"date": "2024-06-21", "value": 8.94470629}, {"date": "2024-06-22", "value": 9.03974482}, {"date": "2024-06-23", "value": 9.0407426}, {"date": "2024-06-24", "value": 8.882608}, {"date": "2024-06-25", "value": 8.95440327}, {"date": "2024-06-26", "value": 8.93181563}, {"date": "2024-06-27", "value": 8.8368545}, {"date": "2024-06-28", "value": 8.89975926}, {"date": "2024-06-29", "value": 8.81722824}, {"date": "2024-06-30", "value": 8.8189639}, {"date": "2024-07-01", "value": 8.90065444}, {"date": "2024-07-02", "value": 8.87747556}, {"date": "2024-07-03", "value": 8.88856175}, {"date": "2024-07-04", "value": 8.9777494}, {"date": "2024-07-05", "value": 9.00897479}, {"date": "2024-07-06", "value": 9.14343371}, {"date": "2024-07-07", "value": 9.15103755}, {"date": "2024-07-08", "value": 9.00712392}, {"date": "2024-07-09", "value": 9.00883288}, {"date": "2024-07-10", "value": 8.99615854}, {"date": "2024-07-11", "value": 9.00144544}, {"date": "2024-07-12", "value": 9.0373288}, {"date": "2024-07-13", "value": 9.20528947}, {"date": "2024-07-14", "value": 9.2129052}, {"date": "2024-07-15", "value": 9.14655353}, {"date": "2024-07-16", "value": 9.05602834}, {"date": "2024-07-17", "value": 9.05458306}, {"date": "2024-07-18", "value": 9.109516}, {"date": "2024-07-19", "value": 9.06978899}, {"date": "2024-07-20", "value": 8.96044783}, {"date": "2024-07-21", "value": 8.96427163}, {"date": "2024-07-22", "value": 9.212575}, {"date": "2024-07-23", "value": 9.06809233}, {"date": "2024-07-24", "value": 9.0306938}, {"date": "2024-07-25", "value": 9.03005451}, {"date": "2024-07-26", "value": 9.0443806}, {"date": "2024-07-27", "value": 8.9387926}, {"date": "2024-07-28", "value": 8.94577444}, {"date": "2024-07-29", "value": 9.04944687}, {"date": "2024-07-30", "value": 9.01991688}, {"date": "2024-07-31", "value": 8.92881466}, {"date": "2024-08-01", "value": 9.03082962}, {"date": "2024-08-02", "value": 9.00136517}, {"date": "2024-08-03", "value": 9.2392824}, {"date": "2024-08-04", "value": 9.26048101}, {"date": "2024-08-05", "value": 9.10222893}, {"date": "2024-08-06", "value": 9.13630478}, {"date": "2024-08-07", "value": 9.13025838}, {"date": "2024-08-08", "value": 9.08855304}, {"date": "2024-08-09", "value": 9.1324704}, {"date": "2024-08-10", "value": 9.25376426}, {"date": "2024-08-11", "value": 9.26334992}, {"date": "2024-08-12", "value": 9.09823806}, {"date": "2024-08-13", "value": 9.10748189}, {"date": "2024-08-14", "value": 9.19703363}, {"date": "2024-08-15", "value": 9.16768227}, {"date": "2024-08-16", "value": 9.16472783}, {"date": "2024-08-17", "value": 9.33866659}, {"date": "2024-08-18", "value": 9.34609824}, {"date": "2024-08-19", "value": 9.16956455}, {"date": "2024-08-20", "value": 9.23048987}, {"date": "2024-08-21", "value": 9.26238771}, {"date": "2024-08-22", "value": 9.28024933}, {"date": "2024-08-23", "value": 9.24239132}, {"date": "2024-08-24", "value": 9.47140054}, {"date": "2024-08-25", "value": 9.44514656}, {"date": "2024-08-26", "value": 9.30781774}, {"date": "2024-08-27", "value": 9.29354669}, {"date": "2024-08-28", "value": 9.29056084}, {"date": "2024-08-29", "value": 9.24320797}, {"date": "2024-08-30", "value": 9.19982252}, {"date": "2024-08-31", "value": 9.10412421}, {"date": "2024-09-01", "value": 9.10593963}, {"date": "2024-09-02", "value": 9.19303359}, {"date": "2024-09-03", "value": 9.20059609}, {"date": "2024-09-04", "value": 9.18511973}, {"date": "2024-09-05", "value": 9.20317478}, {"date": "2024-09-06", "value": 9.23472589}, {"date": "2024-09-07", "value": 9.13213428}, {"date": "2024-09-08", "value": 9.12529461}, {"date": "2024-09-09", "value": 9.20569205}, {"date": "2024-09-10", "value": 9.16144348}, {"date": "2024-09-11", "value": 9.15717281}, {"date": "2024-09-12", "value": 9.14061581}, {"date": "2024-09-13", "value": 9.2138571}, {"date": "2024-09-14", "value": 9.11721372}, {"date": "2024-09-15", "value": 9.11516818}, {"date": "2024-09-16", "value": 9.12797636}, {"date": "2024-09-17", "value": 9.28269237}, {"date": "2024-09-18", "value": 9.29605394}, {"date": "2024-09-19", "value": 9.28223823}, {"date": "2024-09-20", "value": 9.38264521}, {"date": "2024-09-21", "value": 9.27970212}, {"date": "2024-09-22", "value": 9.27903285}, {"date": "2024-09-23", "value": 9.32780808}, {"date": "2024-09-24", "value": 9.27466002}, {"date": "2024-09-25", "value": 9.34363754}, {"date": "2024-09-26", "value": 9.3034556}, {"date": "2024-09-27", "value": 9.31226187}, {"date": "2024-09-28", "value": 9.26362304}, {"date": "2024-09-29", "value": 9.26083876}, {"date": "2024-09-30", "value": 9.33105202}, {"date": "2024-10-01", "value": 9.25726533}, {"date": "2024-10-02", "value": 9.20100077}, {"date": "2024-10-03", "value": 9.17572917}, {"date": "2024-10-04", "value": 9.17336767}, {"date": "2024-10-05", "value": 9.09139874}, {"date": "2024-10-06", "value": 9.09028027}, {"date": "2024-10-07", "value": 9.13721683}, {"date": "2024-10-08", "value": 9.16218232}, {"date": "2024-10-09", "value": 9.14589579}, {"date": "2024-10-10", "value": 9.18734653}, {"date": "2024-10-11", "value": 9.16514967}, {"date": "2024-10-12", "value": 9.08629051}, {"date": "2024-10-13", "value": 9.07827782}, {"date": "2024-10-14", "value": 9.10564619}, {"date": "2024-10-15", "value": 9.08989745}, {"date": "2024-10-16", "value": 9.07771254}, {"date": "2024-10-17", "value": 9.10074837}, {"date": "2024-10-18", "value": 9.06419055}, {"date": "2024-10-19", "value": 9.06262424}, {"date": "2024-10-20", "value": 9.05707664}, {"date": "2024-10-21", "value": 9.09370379}, {"date": "2024-10-22", "value": 9.06259785}, {"date": "2024-10-23", "value": 9.03553789}, {"date": "2024-10-24", "value": 9.0176431}, {"date": "2024-10-25", "value": 9.08782572}, {"date": "2024-10-26", "value": 8.97237552}, {"date": "2024-10-27", "value": 8.96866769}, {"date": "2024-10-28", "value": 9.01617086}, {"date": "2024-10-29", "value": 9.02443561}, {"date": "2024-10-30", "value": 9.04305454}, {"date": "2024-10-31", "value": 9.05994179}, {"date": "2024-11-01", "value": 9.10821893}, {"date": "2024-11-02", "value": 9.05228031}, {"date": "2024-11-03", "value": 9.02361381}, {"date": "2024-11-04", "value": 9.13021938}, {"date": "2024-11-05", "value": 9.08761374}, {"date": "2024-11-06", "value": 9.06896565}, {"date": "2024-11-07", "value": 8.98468391}, {"date": "2024-11-08", "value": 9.013709}, {"date": "2024-11-09", "value": 8.94083624}, {"date": "2024-11-10", "value": 8.94198431}, {"date": "2024-11-11", "value": 8.94975575}, {"date": "2024-11-12", "value": 8.92174534}, {"date": "2024-11-13", "value": 8.89929556}, {"date": "2024-11-14", "value": 8.86011885}, {"date": "2024-11-15", "value": 8.82516806}, {"date": "2024-11-16", "value": 8.84379353}, {"date": "2024-11-17", "value": 8.84400114}, {"date": "2024-11-18", "value": 8.83133335}, {"date": "2024-11-19", "value": 8.87246967}, {"date": "2024-11-20", "value": 8.86287856}, {"date": "2024-11-21", "value": 8.83806736}, {"date": "2024-11-22", "value": 8.77787099}, {"date": "2024-11-23", "value": 8.73634197}, {"date": "2024-11-24", "value": 8.73583075}, {"date": "2024-11-25", "value": 8.78491274}, {"date": "2024-11-26", "value": 8.75124186}, {"date": "2024-11-27", "value": 8.79268861}, {"date": "2024-11-28", "value": 8.84290168}, {"date": "2024-11-29", "value": 8.83680517}, {"date": "2024-11-30", "value": 8.85966011}, {"date": "2024-12-01", "value": 8.85948359}, {"date": "2024-12-02", "value": 8.82394678}, {"date": "2024-12-03", "value": 8.7885324}, {"date": "2024-12-04", "value": 8.82891159}, {"date": "2024-12-05", "value": 8.81269993}, {"date": "2024-12-06", "value": 8.8592649}, {"date": "2024-12-07", "value": 8.85871375}, {"date": "2024-12-08", "value": 8.86323833}, {"date": "2024-12-09", "value": 8.81521266}, {"date": "2024-12-10", "value": 8.81877089}, {"date": "2024-12-11", "value": 8.80500585}, {"date": "2024-12-12", "value": 8.78739168}, {"date": "2024-12-13", "value": 8.75282275}, {"date": "2024-12-14", "value": 8.79240154}, {"date": "2024-12-15", "value": 8.79265535}, {"date": "2024-12-16", "value": 8.79821583}, {"date": "2024-12-17", "value": 8.82545633}, {"date": "2024-12-18", "value": 8.81462404}, {"date": "2024-12-19", "value": 8.70357547}, {"date": "2024-12-20", "value": 8.70475435}, {"date": "2024-12-21", "value": 8.73098748}, {"date": "2024-12-22", "value": 8.72919072}, {"date": "2024-12-23", "value": 8.76192058}, {"date": "2024-12-24", "value": 8.73605613}, {"date": "2024-12-25", "value": 8.74833344}, {"date": "2024-12-26", "value": 8.73521214}, {"date": "2024-12-27", "value": 8.74699421}, {"date": "2024-12-28", "value": 8.72962579}, {"date": "2024-12-29", "value": 8.72937861}, {"date": "2024-12-30", "value": 8.75660998}, {"date": "2024-12-31", "value": 8.74640556}, {"date": "2025-01-01", "value": 8.70441866}, {"date": "2025-01-02", "value": 8.69627044}, {"date": "2025-01-03", "value": 8.62924854}, {"date": "2025-01-04", "value": 8.63107249}, {"date": "2025-01-05", "value": 8.6321435}, {"date": "2025-01-06", "value": 8.66126931}, {"date": "2025-01-07", "value": 8.78625635}, {"date": "2025-01-08", "value": 8.76305119}, {"date": "2025-01-09", "value": 8.74761298}, {"date": "2025-01-10", "value": 8.74867381}, {"date": "2025-01-11", "value": 8.64629586}, {"date": "2025-01-12", "value": 8.65336799}, {"date": "2025-01-13", "value": 8.67849147}, {"date": "2025-01-14", "value": 8.68224744}, {"date": "2025-01-15", "value": 8.74369337}, {"date": "2025-01-16", "value": 8.72019919}, {"date": "2025-01-17", "value": 8.73013686}, {"date": "2025-01-18", "value": 8.73237784}, {"date": "2025-01-19", "value": 8.72860371}, {"date": "2025-01-20", "value": 8.73954523}, {"date": "2025-01-21", "value": 8.78651813}, {"date": "2025-01-22", "value": 8.83484593}, {"date": "2025-01-23", "value": 8.81678935}, {"date": "2025-01-24", "value": 8.81258517}, {"date": "2025-01-25", "value": 8.86282736}, {"date": "2025-01-26", "value": 8.86167809}, {"date": "2025-01-27", "value": 8.86008626}, {"date": "2025-01-28", "value": 8.84465545}, {"date": "2025-01-29", "value": 8.82869728}, {"date": "2025-01-30", "value": 8.82374194}, {"date": "2025-01-31", "value": 8.80092378}, {"date": "2025-02-01", "value": 8.76035032}, {"date": "2025-02-02", "value": 8.75914779}, {"date": "2025-02-03", "value": 8.68021497}, {"date": "2025-02-04", "value": 8.73484514}, {"date": "2025-02-05", "value": 8.78654289}, {"date": "2025-02-06", "value": 8.83506458}, {"date": "2025-02-07", "value": 8.78709472}, {"date": "2025-02-08", "value": 8.72556476}, {"date": "2025-02-09", "value": 8.72423409}, {"date": "2025-02-10", "value": 8.75821604}, {"date": "2025-02-11", "value": 8.75763264}, {"date": "2025-02-12", "value": 8.80403775}, {"date": "2025-02-13", "value": 8.83757909}, {"date": "2025-02-14", "value": 8.89532656}, {"date": "2025-02-15", "value": 8.8500481}, {"date": "2025-02-16", "value": 8.84993036}, {"date": "2025-02-17", "value": 8.927214}, {"date": "2025-02-18", "value": 8.89569136}, {"date": "2025-02-19", "value": 8.87072337}, {"date": "2025-02-20", "value": 8.85439817}, {"date": "2025-02-21", "value": 8.90448135}, {"date": "2025-02-22", "value": 8.82274613}, {"date": "2025-02-23", "value": 8.82149912}, {"date": "2025-02-24", "value": 8.92779418}, {"date": "2025-02-25", "value": 8.88527158}, {"date": "2025-02-26", "value": 8.858812}, {"date": "2025-02-27", "value": 8.90313028}, {"date": "2025-02-28", "value": 8.83615207}, {"date": "2025-03-01", "value": 8.75664908}, {"date": "2025-03-02", "value": 8.75048617}, {"date": "2025-03-03", "value": 8.86128242}, {"date": "2025-03-04", "value": 8.92389892}, {"date": "2025-03-05", "value": 9.01418033}, {"date": "2025-03-06", "value": 9.1783084}, {"date": "2025-03-07", "value": 9.16131335}, {"date": "2025-03-08", "value": 9.11516421}, {"date": "2025-03-09", "value": 9.11492}, {"date": "2025-03-10", "value": 9.2212261}, {"date": "2025-03-11", "value": 9.21579144}, {"date": "2025-03-12", "value": 9.25948363}, {"date": "2025-03-13", "value": 9.24020349}, {"date": "2025-03-14", "value": 9.20298149}, {"date": "2025-03-15", "value": 9.25413217}, {"date": "2025-03-16", "value": 9.272715}, {"date": "2025-03-17", "value": 9.2393576}, {"date": "2025-03-18", "value": 9.24986141}, {"date": "2025-03-19", "value": 9.2660075}, {"date": "2025-03-20", "value": 9.24283941}, {"date": "2025-03-21", "value": 9.23739886}, {"date": "2025-03-22", "value": 9.12121999}, {"date": "2025-03-23", "value": 9.160801}, {"date": "2025-03-24", "value": 9.15791756}, {"date": "2025-03-25", "value": 9.10803112}, {"date": "2025-03-26", "value": 9.09630708}, {"date": "2025-03-27", "value": 9.07348953}, {"date": "2025-03-28", "value": 9.09847545}, {"date": "2025-03-29", "value": 9.23814191}, {"date": "2025-03-30", "value": 9.25197569}, {"date": "2025-03-31", "value": 9.215311}, {"date": "2025-04-01", "value": 9.11112279}, {"date": "2025-04-02", "value": 9.09095833}, {"date": "2025-04-03", "value": 9.2824281}, {"date": "2025-04-04", "value": 9.32852308}, {"date": "2025-04-05", "value": 9.31519614}, {"date": "2025-04-06", "value": 9.31430185}, {"date": "2025-04-07", "value": 9.29840678}, {"date": "2025-04-08", "value": 9.22702228}, {"date": "2025-04-09", "value": 9.22862853}, {"date": "2025-04-10", "value": 9.25108315}, {"date": "2025-04-11", "value": 9.5850617}, {"date": "2025-04-12", "value": 9.55543778}, {"date": "2025-04-13", "value": 9.55526628}, {"date": "2025-04-14", "value": 9.59303131}, {"date": "2025-04-15", "value": 9.61982545}, {"date": "2025-04-16", "value": 9.49476775}, {"date": "2025-04-17", "value": 9.59722667}, {"date": "2025-04-18", "value": 9.67172556}, {"date": "2025-04-19", "value": 9.54092655}, {"date": "2025-04-20", "value": 9.53372424}, {"date": "2025-04-21", "value": 9.75427683}, {"date": "2025-04-22", "value": 9.70754437}, {"date": "2025-04-23", "value": 9.64377122}, {"date": "2025-04-24", "value": 9.58720387}, {"date": "2025-04-25", "value": 9.58189379}, {"date": "2025-04-26", "value": 9.52149839}, {"date": "2025-04-27", "value": 9.50930886}, {"date": "2025-04-28", "value": 9.59188109}, {"date": "2025-04-29", "value": 9.62532165}, {"date": "2025-04-30", "value": 9.60537086}, {"date": "2025-05-01", "value": 9.55613679}, {"date": "2025-05-02", "value": 9.60570257}, {"date": "2025-05-03", "value": 9.42461114}, {"date": "2025-05-04", "value": 9.42590242}, {"date": "2025-05-05", "value": 9.63970396}, {"date": "2025-05-06", "value": 9.60550792}, {"date": "2025-05-07", "value": 9.58082562}, {"date": "2025-05-08", "value": 9.56660076}, {"date": "2025-05-09", "value": 9.47095082}, {"date": "2025-05-10", "value": 9.39916473}, {"date": "2025-05-11", "value": 9.38939562}, {"date": "2025-05-12", "value": 9.5422489}, {"date": "2025-05-13", "value": 9.44599561}, {"date": "2025-05-14", "value": 9.51259644}, {"date": "2025-05-15", "value": 9.49937617}, {"date": "2025-05-16", "value": 9.4612575}, {"date": "2025-05-17", "value": 9.32120091}, {"date": "2025-05-18", "value": 9.31084364}, {"date": "2025-05-19", "value": 9.50540711}, {"date": "2025-05-20", "value": 9.49142101}, {"date": "2025-05-21", "value": 9.60822752}, {"date": "2025-05-22", "value": 9.58249887}, {"date": "2025-05-23", "value": 9.57611427}, {"date": "2025-05-24", "value": 9.66162222}, {"date": "2025-05-25", "value": 9.66349619}, {"date": "2025-05-26", "value": 9.65974357}, {"date": "2025-05-27", "value": 9.69572491}, {"date": "2025-05-28", "value": 9.63083979}, {"date": "2025-05-29", "value": 9.51240588}, {"date": "2025-05-30", "value": 9.66608077}, {"date": "2025-05-31", "value": 9.64620328}, {"date": "2025-06-01", "value": 9.64500223}, {"date": "2025-06-02", "value": 9.60703943}, {"date": "2025-06-03", "value": 9.65000142}, {"date": "2025-06-04", "value": 9.6204934}, {"date": "2025-06-05", "value": 9.71528326}, {"date": "2025-06-06", "value": 9.73835053}, {"date": "2025-06-07", "value": 9.51550565}, {"date": "2025-06-08", "value": 9.50875969}, {"date": "2025-06-09", "value": 9.64777125}, {"date": "2025-06-10", "value": 9.69162761}, {"date": "2025-06-11", "value": 9.70761218}, {"date": "2025-06-12", "value": 9.69697983}, {"date": "2025-06-13", "value": 9.76492609}, {"date": "2025-06-14", "value": 9.64368492}, {"date": "2025-06-15", "value": 9.64243364}, {"date": "2025-06-16", "value": 9.74821546}, {"date": "2025-06-17", "value": 9.7616044}, {"date": "2025-06-18", "value": 9.72274481}, {"date": "2025-06-19", "value": 9.68199733}, {"date": "2025-06-20", "value": 9.73675894}, {"date": "2025-06-21", "value": 9.79399465}, {"date": "2025-06-22", "value": 9.79662773}, {"date": "2025-06-23", "value": 9.79025781}, {"date": "2025-06-24", "value": 9.80321088}, {"date": "2025-06-25", "value": 9.8348216}, {"date": "2025-06-26", "value": 9.87894431}, {"date": "2025-06-27", "value": 9.8900403}, {"date": "2025-06-28", "value": 9.84130636}, {"date": "2025-06-29", "value": 9.85588831}, {"date": "2025-06-30", "value": 9.90690502}, {"date": "2025-07-01", "value": 9.95925581}, {"date": "2025-07-02", "value": 9.96757737}, {"date": "2025-07-03", "value": 9.97683367}, {"date": "2025-07-04", "value": 10.01133567}, {"date": "2025-07-05", "value": 10.00805353}, {"date": "2025-07-06", "value": 10.0108515}, {"date": "2025-07-07", "value": 9.94473402}, {"date": "2025-07-08", "value": 9.88816285}, {"date": "2025-07-09", "value": 9.8797441}, {"date": "2025-07-10", "value": 9.88456567}, {"date": "2025-07-11", "value": 9.83372755}, {"date": "2025-07-12", "value": 9.73628535}, {"date": "2025-07-13", "value": 9.73562316}, {"date": "2025-07-14", "value": 9.83244931}, {"date": "2025-07-15", "value": 9.8246602}, {"date": "2025-07-16", "value": 9.77618391}, {"date": "2025-07-17", "value": 9.77415924}, {"date": "2025-07-18", "value": 9.7725829}, {"date": "2025-07-19", "value": 9.65184531}, {"date": "2025-07-20", "value": 9.64901102}, {"date": "2025-07-21", "value": 9.87799036}, {"date": "2025-07-22", "value": 9.79724915}, {"date": "2025-07-23", "value": 9.87529465}, {"date": "2025-07-24", "value": 9.88193278}, {"date": "2025-07-25", "value": 9.86065247}, {"date": "2025-07-26", "value": 9.98486256}, {"date": "2025-07-27", "value": 9.9842482}, {"date": "2025-07-28", "value": 9.86406269}, {"date": "2025-07-29", "value": 9.74790005}, {"date": "2025-07-30", "value": 9.83193857}, {"date": "2025-07-31", "value": 9.58829027}, {"date": "2025-08-01", "value": 9.58782125}, {"date": "2025-08-02", "value": 9.5749708}, {"date": "2025-08-03", "value": 9.57983848}, {"date": "2025-08-04", "value": 9.71931299}, {"date": "2025-08-05", "value": 9.66875653}, {"date": "2025-08-06", "value": 9.69261494}, {"date": "2025-08-07", "value": 9.79181432}, {"date": "2025-08-08", "value": 9.78726402}, {"date": "2025-08-09", "value": 9.88944625}, {"date": "2025-08-10", "value": 9.88246989}, {"date": "2025-08-11", "value": 9.91503465}, {"date": "2025-08-12", "value": 9.69392073}, {"date": "2025-08-13", "value": 9.89856161}, {"date": "2025-08-14", "value": 9.91170133}, {"date": "2025-08-15", "value": 9.82066344}, {"date": "2025-08-16", "value": 9.62709266}, {"date": "2025-08-17", "value": 9.625461}, {"date": "2025-08-18", "value": 9.94658477}, {"date": "2025-08-19", "value": 9.90232324}, {"date": "2025-08-20", "value": 9.87144408}, {"date": "2025-08-21", "value": 9.85240568}, {"date": "2025-08-22", "value": 9.83738675}, {"date": "2025-08-23", "value": 9.96240562}, {"date": "2025-08-24", "value": 9.96326082}, {"date": "2025-08-25", "value": 9.94139807}, {"date": "2025-08-26", "value": 9.89379911}, {"date": "2025-08-27", "value": 9.88900898}, {"date": "2025-08-28", "value": 9.86772097}, {"date": "2025-08-29", "value": 9.90994689}, {"date": "2025-08-30", "value": 9.93228801}, {"date": "2025-08-31", "value": 9.61135821}, {"date": "2025-09-01", "value": 9.82017095}, {"date": "2025-09-02", "value": 9.94738034}, {"date": "2025-09-03", "value": 9.76319379}, {"date": "2025-09-04", "value": 9.78691572}, {"date": "2025-09-05", "value": 9.91430729}, {"date": "2025-09-06", "value": 9.95773534}, {"date": "2025-09-07", "value": 9.69113322}, {"date": "2025-09-08", "value": 9.95247943}, {"date": "2025-09-09", "value": 10.00447582}, {"date": "2025-09-10", "value": 9.90335074}, {"date": "2025-09-11", "value": 9.94295182}, {"date": "2025-09-12", "value": 9.83354544}, {"date": "2025-09-13", "value": 9.71028739}, {"date": "2025-09-14", "value": 9.63647167}, {"date": "2025-09-15", "value": 9.96950892}, {"date": "2025-09-16", "value": 10.00139583}, {"date": "2025-09-17", "value": 10.07533517}, {"date": "2025-09-18", "value": 10.03927645}, {"date": "2025-09-19", "value": 10.00974196}, {"date": "2025-09-20", "value": 9.98103358}, {"date": "2025-09-21", "value": 9.98372844}, {"date": "2025-09-22", "value": 9.97312796}, {"date": "2025-09-23", "value": 10.04515777}, {"date": "2025-09-24", "value": 9.90166586}, {"date": "2025-09-25", "value": 9.98008723}, {"date": "2025-09-26", "value": 9.78904834}, {"date": "2025-09-27", "value": 9.63352808}, {"date": "2025-09-28", "value": 9.63201373}, {"date": "2025-09-29", "value": 9.82919452}, {"date": "2025-09-30", "value": 9.84289571}, {"date": "2025-10-01", "value": 9.8671313}, {"date": "2025-10-02", "value": 9.86145976}, {"date": "2025-10-03", "value": 9.82969891}, {"date": "2025-10-04", "value": 9.91248412}, {"date": "2025-10-05", "value": 9.67923213}, {"date": "2025-10-06", "value": 9.83392159}, {"date": "2025-10-07", "value": 9.8087812}, {"date": "2025-10-08", "value": 9.75256131}, {"date": "2025-10-09", "value": 9.88658306}, {"date": "2025-10-10", "value": 9.83234359}, {"date": "2025-10-11", "value": 9.67845122}, {"date": "2025-10-12", "value": 9.5828341}, {"date": "2025-10-13", "value": 9.87707638}, {"date": "2025-10-14", "value": 9.83550962}, {"date": "2025-10-15", "value": 9.87623549}, {"date": "2025-10-16", "value": 9.92159237}, {"date": "2025-10-17", "value": 9.94669297}, {"date": "2025-10-18", "value": 9.90811892}, {"date": "2025-10-19", "value": 9.90872037}, {"date": "2025-10-20", "value": 9.91145177}, {"date": "2025-10-21", "value": 9.80522916}, {"date": "2025-10-22", "value": 9.80831974}, {"date": "2025-10-23", "value": 9.86106566}, {"date": "2025-10-24", "value": 9.74836113}, {"date": "2025-10-25", "value": 9.6787483}, {"date": "2025-10-26", "value": 9.60963112}, {"date": "2025-10-27", "value": 9.76899963}, {"date": "2025-10-28", "value": 9.89957255}, {"date": "2025-10-29", "value": 9.89971845}, {"date": "2025-10-30", "value": 9.74833024}, {"date": "2025-10-31", "value": 9.81998598}, {"date": "2025-11-01", "value": 9.80915944}, {"date": "2025-11-02", "value": 9.84891462}, {"date": "2025-11-03", "value": 9.79798467}, {"date": "2025-11-04", "value": 9.69125231}, {"date": "2025-11-05", "value": 9.76874758}, {"date": "2025-11-06", "value": 9.78199466}, {"date": "2025-11-07", "value": 9.67933238}, {"date": "2025-11-08", "value": 9.83205832}, {"date": "2025-11-09", "value": 9.83185264}, {"date": "2025-11-10", "value": 9.82406291}, {"date": "2025-11-11", "value": 9.82042702}, {"date": "2025-11-12", "value": 9.54051898}, {"date": "2025-11-13", "value": 9.55066498}, {"date": "2025-11-14", "value": 9.5564777}, {"date": "2025-11-15", "value": 9.57578881}, {"date": "2025-11-16", "value": 9.57955145}, {"date": "2025-11-17", "value": 9.56755209}, {"date": "2025-11-18", "value": 9.55159409}, {"date": "2025-11-19", "value": 9.54197336}, {"date": "2025-11-20", "value": 9.50349372}, {"date": "2025-11-21", "value": 9.47889568}, {"date": "2025-11-22", "value": 9.49432113}, {"date": "2025-11-23", "value": 9.49470062}, {"date": "2025-11-24", "value": 9.48838084}, {"date": "2025-11-25", "value": 9.49799804}, {"date": "2025-11-26", "value": 9.54464126}, {"date": "2025-11-27", "value": 9.57125169}, {"date": "2025-11-28", "value": 9.54330747}, {"date": "2025-11-29", "value": 9.55043859}, {"date": "2025-11-30", "value": 9.54549192}, {"date": "2025-12-01", "value": 9.44421211}, {"date": "2025-12-02", "value": 9.56017336}, {"date": "2025-12-03", "value": 9.58048807}, {"date": "2025-12-04", "value": 9.59251018}, {"date": "2025-12-05", "value": 9.5812337}, {"date": "2025-12-06", "value": 9.56877743}, {"date": "2025-12-07", "value": 9.58207065}, {"date": "2025-12-08", "value": 9.56155441}, {"date": "2025-12-09", "value": 9.54189309}, {"date": "2025-12-11", "value": 9.54573113}, {"date": "2025-12-12", "value": 9.58036632}, {"date": "2025-12-13", "value": 9.58925605}, {"date": "2025-12-14", "value": 9.60190423}, {"date": "2025-12-15", "value": 9.54508483}, {"date": "2025-12-16", "value": 9.5570812}, {"date": "2025-12-17", "value": 9.54737153}, {"date": "2025-12-18", "value": 9.53374578}, {"date": "2025-12-19", "value": 9.52554924}, {"date": "2025-12-20", "value": 9.54588981}, {"date": "2025-12-21", "value": 9.54213305}, {"date": "2025-12-22", "value": 9.52059964}, {"date": "2025-12-23", "value": 9.56353731}, {"date": "2025-12-24", "value": 9.58298988}, {"date": "2025-12-25", "value": 9.58459347}, {"date": "2025-12-26", "value": 9.59194281}, {"date": "2025-12-27", "value": 9.5820965}, {"date": "2025-12-28", "value": 9.58126689}, {"date": "2025-12-29", "value": 9.55075033}, {"date": "2025-12-30", "value": 9.54667886}, {"date": "2025-12-31", "value": 9.55477991}, {"date": "2026-01-01", "value": 9.55517077}, {"date": "2026-01-02", "value": 9.53283408}, {"date": "2026-01-03", "value": 9.55497133}, {"date": "2026-01-04", "value": 9.55254273}, {"date": "2026-01-05", "value": 9.4859645}, {"date": "2026-01-06", "value": 9.54038718}, {"date": "2026-01-07", "value": 9.48848146}, {"date": "2026-01-08", "value": 9.46687093}, {"date": "2026-01-09", "value": 9.47663853}, {"date": "2026-01-10", "value": 9.47817054}, {"date": "2026-01-11", "value": 9.45984104}, {"date": "2026-01-12", "value": 9.45317256}, {"date": "2026-01-13", "value": 9.45414979}, {"date": "2026-01-14", "value": 9.44770019}, {"date": "2026-01-15", "value": 9.45159057}, {"date": "2026-01-16", "value": 9.4283636}, {"date": "2026-01-17", "value": 9.42433161}, {"date": "2026-01-18", "value": 9.42858224}, {"date": "2026-01-19", "value": 9.43445122}, {"date": "2026-01-20", "value": 9.44790957}, {"date": "2026-01-21", "value": 9.50426264}, {"date": "2026-01-22", "value": 9.47268771}, {"date": "2026-01-23", "value": 9.50875763}, {"date": "2026-01-24", "value": 9.6055575}, {"date": "2026-01-25", "value": 9.60657106}, {"date": "2026-01-26", "value": 9.5593023}, {"date": "2026-01-27", "value": 9.56932819}, {"date": "2026-01-28", "value": 9.60731986}, {"date": "2026-01-29", "value": 9.64155345}, {"date": "2026-01-30", "value": 9.58380407}, {"date": "2026-01-31", "value": 9.54795979}, {"date": "2026-02-01", "value": 9.54512252}, {"date": "2026-02-02", "value": 9.5188621}, {"date": "2026-02-03", "value": 9.48243501}, {"date": "2026-02-04", "value": 9.49250338}, {"date": "2026-02-05", "value": 9.46684469}, {"date": "2026-02-06", "value": 9.47209944}, {"date": "2026-02-07", "value": 9.50953812}, {"date": "2026-02-08", "value": 9.51707556}, {"date": "2026-02-09", "value": 9.49490768}, {"date": "2026-02-10", "value": 9.55626292}, {"date": "2026-02-11", "value": 9.5473651}, {"date": "2026-02-12", "value": 9.560424}, {"date": "2026-02-13", "value": 9.50043868}, {"date": "2026-02-14", "value": 9.52644653}, {"date": "2026-02-15", "value": 9.54801513}, {"date": "2026-02-16", "value": 9.49833719}, {"date": "2026-02-17", "value": 9.4917127}, {"date": "2026-02-18", "value": 9.52438998}, {"date": "2026-02-19", "value": 9.45406356}, {"date": "2026-02-20", "value": 9.43523255}, {"date": "2026-02-21", "value": 9.4813036}, {"date": "2026-02-22", "value": 9.48036431}, {"date": "2026-02-23", "value": 9.4725594}, {"date": "2026-02-24", "value": 9.44774603}, {"date": "2026-02-25", "value": 9.46278095}, {"date": "2026-02-26", "value": 9.48161145}, {"date": "2026-02-27", "value": 9.48574261}, {"date": "2026-02-28", "value": 9.49777138}, {"date": "2026-03-01", "value": 9.50643867}, {"date": "2026-03-02", "value": 9.44374201}, {"date": "2026-03-03", "value": 9.39153832}, {"date": "2026-03-04", "value": 9.2997141}, {"date": "2026-03-05", "value": 9.33336414}, {"date": "2026-03-06", "value": 9.33357981}, {"date": "2026-03-07", "value": 9.35016014}, {"date": "2026-03-08", "value": 9.34835147}, {"date": "2026-03-09", "value": 9.25767875}, {"date": "2026-03-10", "value": 9.33327862}, {"date": "2026-03-11", "value": 9.32140707}, {"date": "2026-03-12", "value": 9.23153326}, {"date": "2026-03-13", "value": 9.23202933}, {"date": "2026-03-14", "value": 9.22040107}, {"date": "2026-03-15", "value": 9.23330713}, {"date": "2026-03-16", "value": 9.17982726}, {"date": "2026-03-17", "value": 9.23388043}, {"date": "2026-03-18", "value": 9.26329722}, {"date": "2026-03-19", "value": 9.21975693}, {"date": "2026-03-20", "value": 9.31636405}, {"date": "2026-03-21", "value": 9.33114167}, {"date": "2026-03-22", "value": 9.33267237}, {"date": "2026-03-23", "value": 9.26343329}, {"date": "2026-03-24", "value": 9.32675215}, {"date": "2026-03-25", "value": 9.3134373}, {"date": "2026-03-26", "value": 9.27145503}, {"date": "2026-03-27", "value": 9.2503123}, {"date": "2026-03-28", "value": 9.285301}, {"date": "2026-03-29", "value": 9.27828248}, {"date": "2026-03-30", "value": 9.2228782}, {"date": "2026-03-31", "value": 9.19913539}, {"date": "2026-04-01", "value": 9.2802854}, {"date": "2026-04-02", "value": 9.28540249}, {"date": "2026-04-03", "value": 9.29894645}, {"date": "2026-04-04", "value": 9.28369605}, {"date": "2026-04-05", "value": 9.28742965}, {"date": "2026-04-06", "value": 9.28788119}, {"date": "2026-04-07", "value": 9.31505109}, {"date": "2026-04-08", "value": 9.43949758}, {"date": "2026-04-09", "value": 9.385802}, {"date": "2026-04-10", "value": 9.409697}, {"date": "2026-04-11", "value": 9.450111}, {"date": "2026-04-12", "value": 9.450111}, {"date": "2026-04-13", "value": 9.418143}, {"date": "2026-04-14", "value": 9.466672}, {"date": "2026-04-15", "value": 9.481996}, {"date": "2026-04-16", "value": 9.509868}, {"date": "2026-04-17", "value": 9.462745}, {"date": "2026-04-18", "value": 9.460335}, {"date": "2026-04-19", "value": 9.460335}, {"date": "2026-04-20", "value": 9.446989}, {"date": "2026-04-21", "value": 9.468788}, {"date": "2026-04-22", "value": 9.440674}, {"date": "2026-04-23", "value": 9.415417}, {"date": "2026-04-24", "value": 9.397282}, {"date": "2026-04-25", "value": 9.431334}, {"date": "2026-04-26", "value": 9.431334}, {"date": "2026-04-27", "value": 9.433954}, {"date": "2026-04-28", "value": 9.42832}, {"date": "2026-04-29", "value": 9.397704}, {"date": "2026-04-30", "value": 9.38019}, {"date": "2026-05-01", "value": 9.444471}, {"date": "2026-05-02", "value": 9.429684}, {"date": "2026-05-03", "value": 9.429684}, {"date": "2026-05-04", "value": 9.43013}, {"date": "2026-05-05", "value": 9.380182}, {"date": "2026-05-06", "value": 9.414387}, {"date": "2026-05-07", "value": 9.428018}, {"date": "2026-05-08", "value": 9.419899}, {"date": "2026-05-09", "value": 9.456429}, {"date": "2026-05-10", "value": 9.456429}, {"date": "2026-05-11", "value": 9.428416}, {"date": "2026-05-12", "value": 9.42351116}, {"date": "2026-05-13", "value": 9.40503163}, {"date": "2026-05-14", "value": 9.35814191}, {"date": "2026-05-15", "value": 9.340316}, {"date": "2026-05-16", "value": 9.31844967}, {"date": "2026-05-17", "value": 9.31857278}, {"date": "2026-05-18", "value": 9.314697}, {"date": "2026-05-19", "value": 9.32016743}, {"date": "2026-05-20", "value": 9.32388815}, {"date": "2026-05-21", "value": 9.31256395}, {"date": "2026-05-22", "value": 9.30529516}, {"date": "2026-05-23", "value": 9.32493453}, {"date": "2026-05-24", "value": 9.32580709}, {"date": "2026-05-25", "value": 9.31604811}, {"date": "2026-05-26", "value": 9.306556}, {"date": "2026-05-27", "value": 9.33632756}, {"date": "2026-05-28", "value": 9.31707035}, {"date": "2026-05-29", "value": 9.35668775}, {"date": "2026-05-30", "value": 9.36580401}, {"date": "2026-05-31", "value": 9.36522104}, {"date": "2026-06-01", "value": 9.32162424}, {"date": "2026-06-02", "value": 9.34521922}, {"date": "2026-06-03", "value": 9.33490645}, {"date": "2026-06-04", "value": 9.32276605}, {"date": "2026-06-05", "value": 9.31529282}, {"date": "2026-06-06", "value": 9.26462156}, {"date": "2026-06-07", "value": 9.27230212}, {"date": "2026-06-08", "value": 9.27154791}, {"date": "2026-06-09", "value": 9.2665363}, {"date": "2026-06-10", "value": 9.30758556}, {"date": "2026-06-11", "value": 9.27587767}, {"date": "2026-06-12", "value": 9.29351952}, {"date": "2026-06-13", "value": 9.31059846}, {"date": "2026-06-14", "value": 9.31196545}, {"date": "2026-06-15", "value": 9.36375191}, {"date": "2026-06-16", "value": 9.33519031}, {"date": "2026-06-17", "value": 9.342485}, {"date": "2026-06-18", "value": 9.25047944}, {"date": "2026-06-19", "value": 9.21104437}, {"date": "2026-06-20", "value": 9.24638138}, {"date": "2026-06-21", "value": 9.24794087}, {"date": "2026-06-22", "value": 9.23676122}, {"date": "2026-06-23", "value": 9.19143377}, {"date": "2026-06-24", "value": 9.15479444}, {"date": "2026-06-25", "value": 9.16758959}, {"date": "2026-06-26", "value": 9.16986028}, {"date": "2026-06-27", "value": 9.21054692}, {"date": "2026-06-28", "value": 9.21272067}, {"date": "2026-06-29", "value": 9.18984293}, {"date": "2026-06-30", "value": 9.23284663}, {"date": "2026-07-01", "value": 9.20995562}, {"date": "2026-07-02", "value": 9.160661}, {"date": "2026-07-03", "value": 9.25220956}, {"date": "2026-07-04", "value": 9.26147714}, {"date": "2026-07-05", "value": 9.26520694}, {"date": "2026-07-06", "value": 9.2513771}, {"date": "2026-07-07", "value": 9.25504628}, {"date": "2026-07-08", "value": 9.2380972}, {"date": "2026-07-09", "value": 9.22311195}, {"date": "2026-07-10", "value": 9.23603562}, {"date": "2026-07-11", "value": 9.22911483}, {"date": "2026-07-12", "value": 9.1898767}, {"date": "2026-07-13", "value": 9.18738438}, {"date": "2026-07-14", "value": 9.18419957}, {"date": "2026-07-15", "value": 9.21159501}, {"date": "2026-07-16", "value": 9.2245503}, {"date": "2026-07-17", "value": 9.20031755}, {"date": "2026-07-18", "value": 9.22902167}, {"date": "2026-07-19", "value": 9.22926879}, {"date": "2026-07-20", "value": 9.20856398}, {"date": "2026-07-21", "value": 9.18249066}, {"date": "2026-07-22", "value": 9.20558414}, {"date": "2026-07-23", "value": 9.22092157}, {"date": "2026-07-24", "value": 9.19317578}, {"date": "2026-07-25", "value": 9.19151271}, {"date": "2026-07-26", "value": 9.19036455}, {"date": "2026-07-27", "value": 9.20477088}, {"date": "2026-07-28", "value": 9.15845077}, {"date": "2026-07-29", "value": 9.17674792}, {"date": "2026-07-30", "value": 9.23163244}, {"date": "2026-07-31", "value": 9.29485553}, {"date": "2026-08-01", "value": 9.3163059}, {"date": "2026-08-02", "value": 9.31976326}, {"date": "2026-08-03", "value": 9.27109693}, {"date": "2026-08-04", "value": 9.2560825}, {"date": "2026-08-05", "value": 9.2776681}, {"date": "2026-08-06", "value": 9.28135364}, {"date": "2026-08-07", "value": 9.25594759}, {"date": "2026-08-08", "value": 9.3148459}, {"date": "2026-08-09", "value": 9.32229252}, {"date": "2026-08-10", "value": 9.2802186}, {"date": "2026-08-11", "value": 9.27392754}, {"date": "2026-08-12", "value": 9.24985809}, {"date": "2026-08-13", "value": 9.23271455}, {"date": "2026-08-14", "value": 9.27438246}, {"date": "2026-08-15", "value": 9.30174996}, {"date": "2026-08-16", "value": 9.303186}, {"date": "2026-08-17", "value": 9.29097148}, {"date": "2026-08-18", "value": 9.26031781}, {"date": "2026-08-20", "value": 9.34553424}, {"date": "2026-08-21", "value": 9.36924518}, {"date": "2026-08-22", "value": 9.361865}, {"date": "2026-08-23", "value": 9.38347066}, {"date": "2026-08-24", "value": 9.35122883}, {"date": "2026-08-25", "value": 9.31011951}, {"date": "2026-08-26", "value": 9.31064009}, {"date": "2026-08-27", "value": 9.31799429}, {"date": "2026-08-28", "value": 9.31458569}, {"date": "2026-08-29", "value": 9.26531779}, {"date": "2026-08-30", "value": 9.26814135}, {"date": "2026-08-31", "value": 9.2671424}, {"date": "2026-09-01", "value": 9.28561694}, {"date": "2026-09-02", "value": 9.26459824}, {"date": "2026-09-03", "value": 9.28342709}, {"date": "2026-09-04", "value": 9.29615105}, {"date": "2026-09-05", "value": 9.29103303}, {"date": "2026-09-06", "value": 9.29355311}, {"date": "2026-09-07", "value": 9.2557015}, {"date": "2026-09-08", "value": 9.26655566}, {"date": "2026-09-09", "value": 9.27690961}, {"date": "2026-09-10", "value": 9.27731229}, {"date": "2026-09-11", "value": 9.25409635}, {"date": "2026-09-12", "value": 9.293501}, {"date": "2026-09-13", "value": 9.29375186}, {"date": "2026-09-14", "value": 9.26068658}, {"date": "2026-09-15", "value": 9.24655906}, {"date": "2026-09-16", "value": 9.25832475}, {"date": "2026-09-17", "value": 9.16714268}, {"date": "2026-09-18", "value": 9.193857}, {"date": "2026-09-19", "value": 9.20711994}, {"date": "2026-09-20", "value": 9.20752095}, {"date": "2026-09-21", "value": 9.1761754}]}