{"base": "EUR", "currency": "SAR", "name": "Saudi Arabian Riyal", "range": "max", "rates": [{"date": "2003-12-01", "value": 4.48269987}, {"date": "2003-12-02", "value": 4.53119993}, {"date": "2003-12-03", "value": 4.52979994}, {"date": "2003-12-04", "value": 4.52339983}, {"date": "2003-12-05", "value": 4.5552001}, {"date": "2003-12-08", "value": 4.5777998}, {"date": "2003-12-09", "value": 4.58150005}, {"date": "2003-12-10", "value": 4.57719994}, {"date": "2003-12-11", "value": 4.55740023}, {"date": "2003-12-12", "value": 4.6012001}, {"date": "2003-12-15", "value": 4.60839987}, {"date": "2003-12-16", "value": 4.61940002}, {"date": "2003-12-17", "value": 4.64330006}, {"date": "2003-12-18", "value": 4.6406002}, {"date": "2003-12-19", "value": 4.63759995}, {"date": "2003-12-22", "value": 4.65439987}, {"date": "2003-12-23", "value": 4.74590015}, {"date": "2003-12-24", "value": 4.67509985}, {"date": "2003-12-25", "value": 4.66930008}, {"date": "2003-12-26", "value": 4.66590023}, {"date": "2003-12-29", "value": 4.67850018}, {"date": "2003-12-30", "value": 4.6953001}, {"date": "2003-12-31", "value": 4.72279978}, {"date": "2004-01-01", "value": 4.67659998}, {"date": "2004-01-02", "value": 4.72049999}, {"date": "2004-01-05", "value": 4.75029993}, {"date": "2004-01-06", "value": 4.78630018}, {"date": "2004-01-07", "value": 4.74620008}, {"date": "2004-01-08", "value": 4.78520012}, {"date": "2004-01-09", "value": 4.82070017}, {"date": "2004-01-12", "value": 4.79809999}, {"date": "2004-01-13", "value": 4.77510023}, {"date": "2004-01-14", "value": 4.76900005}, {"date": "2004-01-15", "value": 4.72009993}, {"date": "2004-01-16", "value": 4.65080023}, {"date": "2004-01-19", "value": 4.64139986}, {"date": "2004-01-20", "value": 4.71479988}, {"date": "2004-01-21", "value": 4.73070002}, {"date": "2004-01-22", "value": 4.77010012}, {"date": "2004-01-23", "value": 4.7270999}, {"date": "2004-01-26", "value": 4.70190001}, {"date": "2004-01-27", "value": 4.73759985}, {"date": "2004-01-28", "value": 4.72779989}, {"date": "2004-01-29", "value": 4.64359999}, {"date": "2004-01-30", "value": 4.66529989}, {"date": "2004-02-02", "value": 4.6573}, {"date": "2004-02-03", "value": 4.69980001}, {"date": "2004-02-04", "value": 4.70249987}, {"date": "2004-02-05", "value": 4.72380018}, {"date": "2004-02-06", "value": 4.75979996}, {"date": "2004-02-09", "value": 4.74910021}, {"date": "2004-02-10", "value": 4.76919985}, {"date": "2004-02-11", "value": 4.80770016}, {"date": "2004-02-12", "value": 4.80259991}, {"date": "2004-02-13", "value": 4.77920008}, {"date": "2004-02-16", "value": 4.78609991}, {"date": "2004-02-17", "value": 4.81759977}, {"date": "2004-02-18", "value": 4.80019999}, {"date": "2004-02-19", "value": 4.75610018}, {"date": "2004-02-20", "value": 4.70760012}, {"date": "2004-02-23", "value": 4.71560001}, {"date": "2004-02-24", "value": 4.75640011}, {"date": "2004-02-25", "value": 4.68580008}, {"date": "2004-02-26", "value": 4.66340017}, {"date": "2004-02-27", "value": 4.66330004}, {"date": "2004-03-01", "value": 4.66279984}, {"date": "2004-03-02", "value": 4.57210016}, {"date": "2004-03-03", "value": 4.5316}, {"date": "2004-03-04", "value": 4.57919979}, {"date": "2004-03-05", "value": 4.65119982}, {"date": "2004-03-08", "value": 4.63520002}, {"date": "2004-03-09", "value": 4.65859985}, {"date": "2004-03-10", "value": 4.58209991}, {"date": "2004-03-11", "value": 4.59609985}, {"date": "2004-03-12", "value": 4.56769991}, {"date": "2004-03-15", "value": 4.58970022}, {"date": "2004-03-16", "value": 4.58970022}, {"date": "2004-03-17", "value": 4.58970022}, {"date": "2004-03-18", "value": 4.58970022}, {"date": "2004-03-19", "value": 4.58970022}, {"date": "2004-03-22", "value": 4.58970022}, {"date": "2004-03-23", "value": 4.58970022}, {"date": "2004-03-24", "value": 4.58970022}, {"date": "2004-03-25", "value": 4.58970022}, {"date": "2004-03-26", "value": 4.58970022}, {"date": "2004-03-29", "value": 4.58970022}, {"date": "2004-03-30", "value": 4.58970022}, {"date": "2004-03-31", "value": 4.58970022}, {"date": "2004-04-01", "value": 4.58970022}, {"date": "2004-04-02", "value": 4.58970022}, {"date": "2004-04-05", "value": 4.58970022}, {"date": "2004-04-06", "value": 4.58970022}, {"date": "2004-04-07", "value": 4.56470013}, {"date": "2004-04-08", "value": 4.52790022}, {"date": "2004-04-13", "value": 4.47720003}, {"date": "2004-04-14", "value": 4.48390007}, {"date": "2004-04-15", "value": 4.49069977}, {"date": "2004-04-16", "value": 4.49620008}, {"date": "2004-04-19", "value": 4.50629997}, {"date": "2004-04-20", "value": 4.46479988}, {"date": "2004-04-21", "value": 4.43970013}, {"date": "2004-04-22", "value": 4.45690012}, {"date": "2004-04-23", "value": 4.43779993}, {"date": "2004-04-26", "value": 4.4531002}, {"date": "2004-04-27", "value": 4.47480011}, {"date": "2004-04-28", "value": 4.46260023}, {"date": "2004-04-29", "value": 4.48379993}, {"date": "2004-04-30", "value": 4.48789978}, {"date": "2004-05-03", "value": 4.47370005}, {"date": "2004-05-04", "value": 4.53380013}, {"date": "2004-05-05", "value": 4.56190014}, {"date": "2004-05-06", "value": 4.52769995}, {"date": "2004-05-07", "value": 4.45149994}, {"date": "2004-05-10", "value": 4.44859982}, {"date": "2004-05-11", "value": 4.44759989}, {"date": "2004-05-12", "value": 4.44369984}, {"date": "2004-05-13", "value": 4.43219995}, {"date": "2004-05-14", "value": 4.45469999}, {"date": "2004-05-17", "value": 4.50150013}, {"date": "2004-05-18", "value": 4.47790003}, {"date": "2004-05-19", "value": 4.50339985}, {"date": "2004-05-20", "value": 4.46820021}, {"date": "2004-05-21", "value": 4.50229979}, {"date": "2004-05-24", "value": 4.50369978}, {"date": "2004-05-25", "value": 4.53910017}, {"date": "2004-05-26", "value": 4.54199982}, {"date": "2004-05-27", "value": 4.60239983}, {"date": "2004-05-28", "value": 4.57929993}, {"date": "2004-05-31", "value": 4.57229996}, {"date": "2004-06-01", "value": 4.58510017}, {"date": "2004-06-02", "value": 4.58470011}, {"date": "2004-06-03", "value": 4.58069992}, {"date": "2004-06-04", "value": 4.6086998}, {"date": "2004-06-07", "value": 4.61730003}, {"date": "2004-06-08", "value": 4.59829998}, {"date": "2004-06-09", "value": 4.51679993}, {"date": "2004-06-10", "value": 4.54050016}, {"date": "2004-06-11", "value": 4.50479984}, {"date": "2004-06-14", "value": 4.52169991}, {"date": "2004-06-15", "value": 4.56010008}, {"date": "2004-06-16", "value": 4.50040007}, {"date": "2004-06-17", "value": 4.5229001}, {"date": "2004-06-18", "value": 4.55179977}, {"date": "2004-06-21", "value": 4.53929996}, {"date": "2004-06-22", "value": 4.53459978}, {"date": "2004-06-23", "value": 4.5303998}, {"date": "2004-06-24", "value": 4.56190014}, {"date": "2004-06-25", "value": 4.5559001}, {"date": "2004-06-28", "value": 4.56829977}, {"date": "2004-06-29", "value": 4.52890015}, {"date": "2004-06-30", "value": 4.57569981}, {"date": "2004-07-01", "value": 4.56330013}, {"date": "2004-07-02", "value": 4.61730003}, {"date": "2004-07-05", "value": 4.60769987}, {"date": "2004-07-06", "value": 4.61320019}, {"date": "2004-07-07", "value": 4.63710022}, {"date": "2004-07-08", "value": 4.64629984}, {"date": "2004-07-09", "value": 4.65180016}, {"date": "2004-07-12", "value": 4.64970016}, {"date": "2004-07-13", "value": 4.62230015}, {"date": "2004-07-14", "value": 4.64709997}, {"date": "2004-07-15", "value": 4.62559986}, {"date": "2004-07-16", "value": 4.66760015}, {"date": "2004-07-19", "value": 4.66200018}, {"date": "2004-07-20", "value": 4.62489986}, {"date": "2004-07-21", "value": 4.58920002}, {"date": "2004-07-22", "value": 4.59149981}, {"date": "2004-07-23", "value": 4.53679991}, {"date": "2004-07-26", "value": 4.55259991}, {"date": "2004-07-27", "value": 4.5165}, {"date": "2004-07-28", "value": 4.52409983}, {"date": "2004-07-29", "value": 4.51280022}, {"date": "2004-07-30", "value": 4.50530005}, {"date": "2004-08-02", "value": 4.51319981}, {"date": "2004-08-03", "value": 4.51879978}, {"date": "2004-08-04", "value": 4.51620007}, {"date": "2004-08-05", "value": 4.52320004}, {"date": "2004-08-06", "value": 4.6020999}, {"date": "2004-08-09", "value": 4.60389996}, {"date": "2004-08-10", "value": 4.58710003}, {"date": "2004-08-11", "value": 4.57980013}, {"date": "2004-08-12", "value": 4.59560013}, {"date": "2004-08-13", "value": 4.63920021}, {"date": "2004-08-16", "value": 4.63199997}, {"date": "2004-08-17", "value": 4.62720013}, {"date": "2004-08-18", "value": 4.62190008}, {"date": "2004-08-19", "value": 4.63649988}, {"date": "2004-08-20", "value": 4.61439991}, {"date": "2004-08-23", "value": 4.55369997}, {"date": "2004-08-24", "value": 4.52740002}, {"date": "2004-08-25", "value": 4.53369999}, {"date": "2004-08-26", "value": 4.5394001}, {"date": "2004-08-27", "value": 4.50759983}, {"date": "2004-08-30", "value": 4.51870012}, {"date": "2004-08-31", "value": 4.56409979}, {"date": "2004-09-01", "value": 4.57019997}, {"date": "2004-09-02", "value": 4.55929995}, {"date": "2004-09-03", "value": 4.52409983}, {"date": "2004-09-06", "value": 4.52720022}, {"date": "2004-09-07", "value": 4.53130007}, {"date": "2004-09-08", "value": 4.57079983}, {"date": "2004-09-09", "value": 4.57130003}, {"date": "2004-09-10", "value": 4.60059977}, {"date": "2004-09-13", "value": 4.59719992}, {"date": "2004-09-14", "value": 4.59609985}, {"date": "2004-09-15", "value": 4.55779982}, {"date": "2004-09-16", "value": 4.57009983}, {"date": "2004-09-17", "value": 4.56720018}, {"date": "2004-09-20", "value": 4.56160021}, {"date": "2004-09-21", "value": 4.61819983}, {"date": "2004-09-22", "value": 4.59560013}, {"date": "2004-09-23", "value": 4.60270023}, {"date": "2004-09-24", "value": 4.59779978}, {"date": "2004-09-27", "value": 4.60879993}, {"date": "2004-09-28", "value": 4.62010002}, {"date": "2004-09-29", "value": 4.62220001}, {"date": "2004-09-30", "value": 4.66270018}, {"date": "2004-10-01", "value": 4.65259981}, {"date": "2004-10-04", "value": 4.60809994}, {"date": "2004-10-05", "value": 4.62270021}, {"date": "2004-10-06", "value": 4.60090017}, {"date": "2004-10-07", "value": 4.60949993}, {"date": "2004-10-08", "value": 4.65530014}, {"date": "2004-10-11", "value": 4.6406002}, {"date": "2004-10-12", "value": 4.61070013}, {"date": "2004-10-13", "value": 4.62760019}, {"date": "2004-10-14", "value": 4.6480999}, {"date": "2004-10-15", "value": 4.67880011}, {"date": "2004-10-18", "value": 4.6875}, {"date": "2004-10-19", "value": 4.69360018}, {"date": "2004-10-20", "value": 4.71540022}, {"date": "2004-10-21", "value": 4.73150015}, {"date": "2004-10-22", "value": 4.74350023}, {"date": "2004-10-25", "value": 4.80049992}, {"date": "2004-10-26", "value": 4.78560019}, {"date": "2004-10-27", "value": 4.7651}, {"date": "2004-10-29", "value": 4.79659986}, {"date": "2004-11-01", "value": 4.78179979}, {"date": "2004-11-02", "value": 4.7723999}, {"date": "2004-11-03", "value": 4.80800009}, {"date": "2004-11-04", "value": 4.82289982}, {"date": "2004-11-05", "value": 4.86339998}, {"date": "2004-11-08", "value": 4.84439993}, {"date": "2004-11-09", "value": 4.8361001}, {"date": "2004-11-10", "value": 4.83300018}, {"date": "2004-11-11", "value": 4.84130001}, {"date": "2004-11-12", "value": 4.86429977}, {"date": "2004-11-15", "value": 4.85249996}, {"date": "2004-11-16", "value": 4.85820007}, {"date": "2004-11-17", "value": 4.88880014}, {"date": "2004-11-18", "value": 4.86140013}, {"date": "2004-11-19", "value": 4.88129997}, {"date": "2004-11-22", "value": 4.88899994}, {"date": "2004-11-23", "value": 4.9066}, {"date": "2004-11-24", "value": 4.94040012}, {"date": "2004-11-25", "value": 4.96549988}, {"date": "2004-11-26", "value": 4.98559999}, {"date": "2004-11-29", "value": 4.97900009}, {"date": "2004-11-30", "value": 4.98330021}, {"date": "2004-12-01", "value": 5.00379992}, {"date": "2004-12-02", "value": 4.97450018}, {"date": "2004-12-03", "value": 5.04500008}, {"date": "2004-12-06", "value": 5.02699995}, {"date": "2004-12-07", "value": 5.03450012}, {"date": "2004-12-08", "value": 4.99700022}, {"date": "2004-12-09", "value": 4.99130011}, {"date": "2004-12-10", "value": 4.95949984}, {"date": "2004-12-13", "value": 4.99240017}, {"date": "2004-12-14", "value": 4.98759985}, {"date": "2004-12-15", "value": 5.0229001}, {"date": "2004-12-16", "value": 4.96199989}, {"date": "2004-12-17", "value": 4.97949982}, {"date": "2004-12-20", "value": 5.02250004}, {"date": "2004-12-21", "value": 5.01429987}, {"date": "2004-12-22", "value": 5.02019978}, {"date": "2004-12-23", "value": 5.06599998}, {"date": "2004-12-27", "value": 5.10540009}, {"date": "2004-12-28", "value": 5.10379982}, {"date": "2004-12-29", "value": 5.09859991}, {"date": "2004-12-30", "value": 5.11280012}, {"date": "2004-12-31", "value": 5.00320005}, {"date": "2005-01-03", "value": 5.04909992}, {"date": "2005-01-04", "value": 4.97730017}, {"date": "2005-01-05", "value": 4.97109985}, {"date": "2005-01-06", "value": 4.93930006}, {"date": "2005-01-07", "value": 4.89419985}, {"date": "2005-01-10", "value": 4.90700006}, {"date": "2005-01-11", "value": 4.91680002}, {"date": "2005-01-12", "value": 4.9749999}, {"date": "2005-01-13", "value": 4.95429993}, {"date": "2005-01-14", "value": 4.91190004}, {"date": "2005-01-17", "value": 4.89160013}, {"date": "2005-01-18", "value": 4.88000011}, {"date": "2005-01-19", "value": 4.87849998}, {"date": "2005-01-20", "value": 4.8593998}, {"date": "2005-01-21", "value": 4.87279987}, {"date": "2005-01-24", "value": 4.89720011}, {"date": "2005-01-25", "value": 4.86229992}, {"date": "2005-01-26", "value": 4.90250015}, {"date": "2005-01-27", "value": 4.88929987}, {"date": "2005-01-28", "value": 4.89039993}, {"date": "2005-01-31", "value": 4.89260006}, {"date": "2005-02-01", "value": 4.89239979}, {"date": "2005-02-02", "value": 4.88810015}, {"date": "2005-02-03", "value": 4.86310005}, {"date": "2005-02-04", "value": 4.8190999}, {"date": "2005-02-07", "value": 4.78499985}, {"date": "2005-02-08", "value": 4.78840017}, {"date": "2005-02-09", "value": 4.80350018}, {"date": "2005-02-10", "value": 4.82840014}, {"date": "2005-02-11", "value": 4.81960011}, {"date": "2005-02-14", "value": 4.86390018}, {"date": "2005-02-15", "value": 4.87960005}, {"date": "2005-02-16", "value": 4.88630009}, {"date": "2005-02-17", "value": 4.90180016}, {"date": "2005-02-18", "value": 4.89900017}, {"date": "2005-02-21", "value": 4.8979001}, {"date": "2005-02-22", "value": 4.97249985}, {"date": "2005-02-23", "value": 4.95050001}, {"date": "2005-02-24", "value": 4.94399977}, {"date": "2005-02-25", "value": 4.96509981}, {"date": "2005-02-28", "value": 4.95550013}, {"date": "2005-03-01", "value": 4.94500017}, {"date": "2005-03-02", "value": 4.92539978}, {"date": "2005-03-03", "value": 4.91300011}, {"date": "2005-03-04", "value": 4.96549988}, {"date": "2005-03-07", "value": 4.95629978}, {"date": "2005-03-08", "value": 5.00339985}, {"date": "2005-03-09", "value": 5.01550007}, {"date": "2005-03-10", "value": 5.03929996}, {"date": "2005-03-11", "value": 5.04979992}, {"date": "2005-03-14", "value": 5.01009989}, {"date": "2005-03-15", "value": 4.99039984}, {"date": "2005-03-16", "value": 5.03249979}, {"date": "2005-03-17", "value": 5.01730013}, {"date": "2005-03-18", "value": 4.9934001}, {"date": "2005-03-21", "value": 4.93400002}, {"date": "2005-03-22", "value": 4.90240002}, {"date": "2005-03-23", "value": 4.87029982}, {"date": "2005-03-24", "value": 4.84779978}, {"date": "2005-03-25", "value": 4.85680008}, {"date": "2005-03-28", "value": 4.83379984}, {"date": "2005-03-29", "value": 4.85029984}, {"date": "2005-03-30", "value": 4.84159994}, {"date": "2005-03-31", "value": 4.86189985}, {"date": "2005-04-01", "value": 4.83890009}, {"date": "2005-04-04", "value": 4.81850004}, {"date": "2005-04-05", "value": 4.82040024}, {"date": "2005-04-06", "value": 4.82480001}, {"date": "2005-04-07", "value": 4.81809998}, {"date": "2005-04-08", "value": 4.84770012}, {"date": "2005-04-11", "value": 4.86240005}, {"date": "2005-04-12", "value": 4.84159994}, {"date": "2005-04-13", "value": 4.84049988}, {"date": "2005-04-14", "value": 4.79680014}, {"date": "2005-04-15", "value": 4.82439995}, {"date": "2005-04-18", "value": 4.88040018}, {"date": "2005-04-19", "value": 4.89799976}, {"date": "2005-04-20", "value": 4.90700006}, {"date": "2005-04-21", "value": 4.89160013}, {"date": "2005-04-22", "value": 4.89580011}, {"date": "2005-04-25", "value": 4.87130022}, {"date": "2005-04-26", "value": 4.86709976}, {"date": "2005-04-27", "value": 4.8439002}, {"date": "2005-04-28", "value": 4.8368001}, {"date": "2005-04-29", "value": 4.82600021}, {"date": "2005-05-02", "value": 4.81589985}, {"date": "2005-05-03", "value": 4.83160019}, {"date": "2005-05-04", "value": 4.85459995}, {"date": "2005-05-05", "value": 4.8572998}, {"date": "2005-05-06", "value": 4.80210018}, {"date": "2005-05-09", "value": 4.8197999}, {"date": "2005-05-10", "value": 4.83129978}, {"date": "2005-05-11", "value": 4.80350018}, {"date": "2005-05-12", "value": 4.75279999}, {"date": "2005-05-13", "value": 4.73379993}, {"date": "2005-05-16", "value": 4.73839998}, {"date": "2005-05-17", "value": 4.72510004}, {"date": "2005-05-18", "value": 4.75430012}, {"date": "2005-05-19", "value": 4.73780012}, {"date": "2005-05-20", "value": 4.70629978}, {"date": "2005-05-23", "value": 4.71309996}, {"date": "2005-05-24", "value": 4.71190023}, {"date": "2005-05-25", "value": 4.72359991}, {"date": "2005-05-26", "value": 4.69099998}, {"date": "2005-05-27", "value": 4.71430016}, {"date": "2005-05-30", "value": 4.67959976}, {"date": "2005-05-31", "value": 4.61409998}, {"date": "2005-06-01", "value": 4.57250023}, {"date": "2005-06-02", "value": 4.59950018}, {"date": "2005-06-03", "value": 4.58409977}, {"date": "2005-06-06", "value": 4.59509993}, {"date": "2005-06-07", "value": 4.60360003}, {"date": "2005-06-08", "value": 4.58790016}, {"date": "2005-06-09", "value": 4.58370018}, {"date": "2005-06-10", "value": 4.54879999}, {"date": "2005-06-13", "value": 4.54160023}, {"date": "2005-06-14", "value": 4.50950003}, {"date": "2005-06-15", "value": 4.54489994}, {"date": "2005-06-16", "value": 4.53560019}, {"date": "2005-06-17", "value": 4.6020999}, {"date": "2005-06-20", "value": 4.55560017}, {"date": "2005-06-21", "value": 4.56389999}, {"date": "2005-06-22", "value": 4.54430008}, {"date": "2005-06-23", "value": 4.50950003}, {"date": "2005-06-24", "value": 4.53420019}, {"date": "2005-06-27", "value": 4.56090021}, {"date": "2005-06-28", "value": 4.52659988}, {"date": "2005-06-29", "value": 4.52559996}, {"date": "2005-06-30", "value": 4.5323}, {"date": "2005-07-01", "value": 4.47450018}, {"date": "2005-07-04", "value": 4.46400023}, {"date": "2005-07-05", "value": 4.47230005}, {"date": "2005-07-06", "value": 4.47240019}, {"date": "2005-07-07", "value": 4.47749996}, {"date": "2005-07-08", "value": 4.49069977}, {"date": "2005-07-11", "value": 4.52440023}, {"date": "2005-07-12", "value": 4.5855999}, {"date": "2005-07-13", "value": 4.52899981}, {"date": "2005-07-14", "value": 4.53310013}, {"date": "2005-07-15", "value": 4.51499987}, {"date": "2005-07-18", "value": 4.51949978}, {"date": "2005-07-19", "value": 4.51060009}, {"date": "2005-07-20", "value": 4.55950022}, {"date": "2005-07-21", "value": 4.55889988}, {"date": "2005-07-22", "value": 4.52040005}, {"date": "2005-07-25", "value": 4.5230999}, {"date": "2005-07-26", "value": 4.50449991}, {"date": "2005-07-27", "value": 4.52349997}, {"date": "2005-07-28", "value": 4.54850006}, {"date": "2005-07-29", "value": 4.55889988}, {"date": "2005-08-01", "value": 4.56869984}, {"date": "2005-08-02", "value": 4.57350016}, {"date": "2005-08-03", "value": 4.62510014}, {"date": "2005-08-04", "value": 4.64190006}, {"date": "2005-08-05", "value": 4.63290024}, {"date": "2005-08-08", "value": 4.63070011}, {"date": "2005-08-09", "value": 4.63819981}, {"date": "2005-08-10", "value": 4.64090014}, {"date": "2005-08-11", "value": 4.67719984}, {"date": "2005-08-12", "value": 4.66419983}, {"date": "2005-08-15", "value": 4.63749981}, {"date": "2005-08-16", "value": 4.6342001}, {"date": "2005-08-17", "value": 4.5999999}, {"date": "2005-08-18", "value": 4.56839991}, {"date": "2005-08-19", "value": 4.56239986}, {"date": "2005-08-22", "value": 4.58599997}, {"date": "2005-08-23", "value": 4.58729982}, {"date": "2005-08-24", "value": 4.60169983}, {"date": "2005-08-25", "value": 4.61399984}, {"date": "2005-08-26", "value": 4.62039995}, {"date": "2005-08-29", "value": 4.58400011}, {"date": "2005-08-30", "value": 4.57329988}, {"date": "2005-08-31", "value": 4.63110018}, {"date": "2005-09-01", "value": 4.67030001}, {"date": "2005-09-02", "value": 4.7020998}, {"date": "2005-09-05", "value": 4.70149994}, {"date": "2005-09-06", "value": 4.68599987}, {"date": "2005-09-07", "value": 4.66620016}, {"date": "2005-09-08", "value": 4.6486001}, {"date": "2005-09-09", "value": 4.65409994}, {"date": "2005-09-12", "value": 4.60659981}, {"date": "2005-09-13", "value": 4.60010004}, {"date": "2005-09-14", "value": 4.60389996}, {"date": "2005-09-15", "value": 4.58360004}, {"date": "2005-09-16", "value": 4.59149981}, {"date": "2005-09-19", "value": 4.55459976}, {"date": "2005-09-20", "value": 4.56570005}, {"date": "2005-09-22", "value": 4.55569983}, {"date": "2005-09-23", "value": 4.51789999}, {"date": "2005-09-26", "value": 4.51870012}, {"date": "2005-09-27", "value": 4.50750017}, {"date": "2005-09-28", "value": 4.51669979}, {"date": "2005-09-29", "value": 4.50950003}, {"date": "2005-09-30", "value": 4.50899982}, {"date": "2005-10-03", "value": 4.46899986}, {"date": "2005-10-04", "value": 4.47069979}, {"date": "2005-10-05", "value": 4.49620008}, {"date": "2005-10-06", "value": 4.57000017}, {"date": "2005-10-07", "value": 4.54890013}, {"date": "2005-10-10", "value": 4.52159977}, {"date": "2005-10-11", "value": 4.49980021}, {"date": "2005-10-12", "value": 4.51300001}, {"date": "2005-10-13", "value": 4.51230001}, {"date": "2005-10-14", "value": 4.52689981}, {"date": "2005-10-17", "value": 4.51599979}, {"date": "2005-10-18", "value": 4.48549986}, {"date": "2005-10-19", "value": 4.49119997}, {"date": "2005-10-20", "value": 4.50699997}, {"date": "2005-10-21", "value": 4.48180008}, {"date": "2005-10-24", "value": 4.37839985}, {"date": "2005-10-25", "value": 4.54250002}, {"date": "2005-10-26", "value": 4.52710009}, {"date": "2005-10-27", "value": 4.55289984}, {"date": "2005-10-28", "value": 4.52570009}, {"date": "2005-10-31", "value": 4.49760008}, {"date": "2005-11-01", "value": 4.50099993}, {"date": "2005-11-02", "value": 4.52540016}, {"date": "2005-11-03", "value": 4.47879982}, {"date": "2005-11-04", "value": 4.43230009}, {"date": "2005-11-07", "value": 4.41890001}, {"date": "2005-11-08", "value": 4.41169977}, {"date": "2005-11-09", "value": 4.41470003}, {"date": "2005-11-10", "value": 4.40310001}, {"date": "2005-11-11", "value": 4.38870001}, {"date": "2005-11-14", "value": 4.37519979}, {"date": "2005-11-15", "value": 4.39510012}, {"date": "2005-11-16", "value": 4.37750006}, {"date": "2005-11-17", "value": 4.40770006}, {"date": "2005-11-18", "value": 4.41410017}, {"date": "2005-11-21", "value": 4.3986001}, {"date": "2005-11-22", "value": 4.43179989}, {"date": "2005-11-23", "value": 4.42920017}, {"date": "2005-11-24", "value": 4.41470003}, {"date": "2005-11-25", "value": 4.39349985}, {"date": "2005-11-28", "value": 4.42399979}, {"date": "2005-11-29", "value": 4.41610003}, {"date": "2005-11-30", "value": 4.42110014}, {"date": "2005-12-01", "value": 4.40019989}, {"date": "2005-12-02", "value": 4.39209986}, {"date": "2005-12-05", "value": 4.41680002}, {"date": "2005-12-06", "value": 4.41830015}, {"date": "2005-12-07", "value": 4.39589977}, {"date": "2005-12-08", "value": 4.43249989}, {"date": "2005-12-09", "value": 4.43400002}, {"date": "2005-12-12", "value": 4.48260021}, {"date": "2005-12-13", "value": 4.47440004}, {"date": "2005-12-14", "value": 4.51149988}, {"date": "2005-12-15", "value": 4.49160004}, {"date": "2005-12-16", "value": 4.50540018}, {"date": "2005-12-19", "value": 4.40700006}, {"date": "2005-12-20", "value": 4.44740009}, {"date": "2005-12-21", "value": 4.42729998}, {"date": "2005-12-22", "value": 4.4545002}, {"date": "2005-12-23", "value": 4.44939995}, {"date": "2005-12-26", "value": 4.44199991}, {"date": "2005-12-27", "value": 4.44239998}, {"date": "2005-12-28", "value": 4.44920015}, {"date": "2005-12-29", "value": 4.44070005}, {"date": "2005-12-30", "value": 4.43590021}, {"date": "2006-01-02", "value": 4.42859983}, {"date": "2006-01-03", "value": 4.49139977}, {"date": "2006-01-04", "value": 4.54909992}, {"date": "2006-01-05", "value": 4.54169989}, {"date": "2006-01-06", "value": 4.55810022}, {"date": "2006-01-09", "value": 4.5321002}, {"date": "2006-01-10", "value": 4.52390003}, {"date": "2006-01-11", "value": 4.54540014}, {"date": "2006-01-12", "value": 4.51160002}, {"date": "2006-01-13", "value": 4.53509998}, {"date": "2006-01-16", "value": 4.53950024}, {"date": "2006-01-17", "value": 4.53999996}, {"date": "2006-01-18", "value": 4.52600002}, {"date": "2006-01-19", "value": 4.53469992}, {"date": "2006-01-20", "value": 4.54180002}, {"date": "2006-01-23", "value": 4.61499977}, {"date": "2006-01-24", "value": 4.60610008}, {"date": "2006-01-25", "value": 4.58949995}, {"date": "2006-01-26", "value": 4.57840014}, {"date": "2006-01-27", "value": 4.5468998}, {"date": "2006-01-30", "value": 4.53200006}, {"date": "2006-01-31", "value": 4.55439997}, {"date": "2006-02-01", "value": 4.52220011}, {"date": "2006-02-02", "value": 4.53649998}, {"date": "2006-02-03", "value": 4.50740004}, {"date": "2006-02-06", "value": 4.48589993}, {"date": "2006-02-07", "value": 4.48600006}, {"date": "2006-02-08", "value": 4.4843998}, {"date": "2006-02-09", "value": 4.49420023}, {"date": "2006-02-10", "value": 4.46360016}, {"date": "2006-02-13", "value": 4.46409988}, {"date": "2006-02-14", "value": 4.45629978}, {"date": "2006-02-15", "value": 4.45889997}, {"date": "2006-02-16", "value": 4.45419979}, {"date": "2006-02-17", "value": 4.47489977}, {"date": "2006-02-20", "value": 4.47510004}, {"date": "2006-02-21", "value": 4.4618001}, {"date": "2006-02-22", "value": 4.45970011}, {"date": "2006-02-23", "value": 4.46799994}, {"date": "2006-02-24", "value": 4.45090008}, {"date": "2006-02-27", "value": 4.44420004}, {"date": "2006-02-28", "value": 4.46640015}, {"date": "2006-03-01", "value": 4.45900011}, {"date": "2006-03-02", "value": 4.49679995}, {"date": "2006-03-03", "value": 4.51520014}, {"date": "2006-03-06", "value": 4.50769997}, {"date": "2006-03-07", "value": 4.45709991}, {"date": "2006-03-08", "value": 4.47319984}, {"date": "2006-03-09", "value": 4.46740007}, {"date": "2006-03-10", "value": 4.45370007}, {"date": "2006-03-13", "value": 4.47419977}, {"date": "2006-03-14", "value": 4.50810003}, {"date": "2006-03-15", "value": 4.51340008}, {"date": "2006-03-16", "value": 4.56559992}, {"date": "2006-03-17", "value": 4.57070017}, {"date": "2006-03-20", "value": 4.56260014}, {"date": "2006-03-21", "value": 4.52689981}, {"date": "2006-03-22", "value": 4.52659988}, {"date": "2006-03-23", "value": 4.4934001}, {"date": "2006-03-24", "value": 4.5085001}, {"date": "2006-03-27", "value": 4.50570011}, {"date": "2006-03-28", "value": 4.52530003}, {"date": "2006-03-29", "value": 4.50419998}, {"date": "2006-03-30", "value": 4.55009985}, {"date": "2006-03-31", "value": 4.5388999}, {"date": "2006-04-03", "value": 4.54290009}, {"date": "2006-04-04", "value": 4.59350014}, {"date": "2006-04-05", "value": 4.59800005}, {"date": "2006-04-06", "value": 4.58300018}, {"date": "2006-04-07", "value": 4.54250002}, {"date": "2006-04-10", "value": 4.53070021}, {"date": "2006-04-11", "value": 4.54129982}, {"date": "2006-04-12", "value": 4.53970003}, {"date": "2006-04-13", "value": 4.53509998}, {"date": "2006-04-14", "value": 4.53509998}, {"date": "2006-04-17", "value": 4.58699989}, {"date": "2006-04-18", "value": 4.60809994}, {"date": "2006-04-19", "value": 4.64410019}, {"date": "2006-04-20", "value": 4.61940002}, {"date": "2006-04-21", "value": 4.62989998}, {"date": "2006-04-24", "value": 4.64870024}, {"date": "2006-04-25", "value": 4.66219997}, {"date": "2006-04-26", "value": 4.66820002}, {"date": "2006-04-27", "value": 4.70200014}, {"date": "2006-04-28", "value": 4.73150015}, {"date": "2006-05-01", "value": 4.75509977}, {"date": "2006-05-02", "value": 4.73929977}, {"date": "2006-05-03", "value": 4.73519993}, {"date": "2006-05-04", "value": 4.75689983}, {"date": "2006-05-05", "value": 4.77489996}, {"date": "2006-05-08", "value": 4.76599979}, {"date": "2006-05-09", "value": 4.78389978}, {"date": "2006-05-10", "value": 4.80229998}, {"date": "2006-05-11", "value": 4.81650019}, {"date": "2006-05-12", "value": 4.82480001}, {"date": "2006-05-15", "value": 4.80350018}, {"date": "2006-05-16", "value": 4.80149984}, {"date": "2006-05-17", "value": 4.73379993}, {"date": "2006-05-18", "value": 4.79269981}, {"date": "2006-05-19", "value": 4.77790022}, {"date": "2006-05-22", "value": 4.81309986}, {"date": "2006-05-23", "value": 4.82530022}, {"date": "2006-05-24", "value": 4.77890015}, {"date": "2006-05-25", "value": 4.79059982}, {"date": "2006-05-26", "value": 4.7729001}, {"date": "2006-05-29", "value": 4.7730999}, {"date": "2006-05-30", "value": 4.82079983}, {"date": "2006-05-31", "value": 4.80810022}, {"date": "2006-06-01", "value": 4.80380011}, {"date": "2006-06-02", "value": 4.83780003}, {"date": "2006-06-05", "value": 4.85099983}, {"date": "2006-06-06", "value": 4.8059001}, {"date": "2006-06-07", "value": 4.79629993}, {"date": "2006-06-08", "value": 4.73939991}, {"date": "2006-06-09", "value": 4.73479986}, {"date": "2006-06-12", "value": 4.71460009}, {"date": "2006-06-13", "value": 4.71280003}, {"date": "2006-06-14", "value": 4.73409986}, {"date": "2006-06-15", "value": 4.72590017}, {"date": "2006-06-16", "value": 4.73010015}, {"date": "2006-06-19", "value": 4.71199989}, {"date": "2006-06-20", "value": 4.70930004}, {"date": "2006-06-21", "value": 4.74499989}, {"date": "2006-06-22", "value": 4.71560001}, {"date": "2006-06-23", "value": 4.69250011}, {"date": "2006-06-26", "value": 4.70529985}, {"date": "2006-06-27", "value": 4.71880007}, {"date": "2006-06-28", "value": 4.69659996}, {"date": "2006-06-29", "value": 4.69700003}, {"date": "2006-06-30", "value": 4.78830004}, {"date": "2006-07-03", "value": 4.79360008}, {"date": "2006-07-04", "value": 4.79379988}, {"date": "2006-07-05", "value": 4.76859999}, {"date": "2006-07-06", "value": 4.7823}, {"date": "2006-07-07", "value": 4.80289984}, {"date": "2006-07-10", "value": 4.77839994}, {"date": "2006-07-11", "value": 4.77860022}, {"date": "2006-07-12", "value": 4.76109982}, {"date": "2006-07-13", "value": 4.74840021}, {"date": "2006-07-14", "value": 4.73579979}, {"date": "2006-07-17", "value": 4.69360018}, {"date": "2006-07-18", "value": 4.68289995}, {"date": "2006-07-19", "value": 4.70510006}, {"date": "2006-07-20", "value": 4.73710012}, {"date": "2006-07-21", "value": 4.75220013}, {"date": "2006-07-24", "value": 4.73290014}, {"date": "2006-07-25", "value": 4.7125001}, {"date": "2006-07-26", "value": 4.73850012}, {"date": "2006-07-27", "value": 4.77080011}, {"date": "2006-07-28", "value": 4.77650023}, {"date": "2006-07-31", "value": 4.78240013}, {"date": "2006-08-01", "value": 4.80259991}, {"date": "2006-08-02", "value": 4.79729986}, {"date": "2006-08-03", "value": 4.80530024}, {"date": "2006-08-04", "value": 4.83080006}, {"date": "2006-08-07", "value": 4.82060003}, {"date": "2006-08-08", "value": 4.8144002}, {"date": "2006-08-09", "value": 4.82399988}, {"date": "2006-08-10", "value": 4.7823}, {"date": "2006-08-11", "value": 4.77339983}, {"date": "2006-08-14", "value": 4.7729001}, {"date": "2006-08-15", "value": 4.7947998}, {"date": "2006-08-16", "value": 4.81860018}, {"date": "2006-08-17", "value": 4.82280016}, {"date": "2006-08-18", "value": 4.80429983}, {"date": "2006-08-21", "value": 4.83409977}, {"date": "2006-08-22", "value": 4.79899979}, {"date": "2006-08-23", "value": 4.79489994}, {"date": "2006-08-24", "value": 4.78359985}, {"date": "2006-08-25", "value": 4.78350019}, {"date": "2006-08-28", "value": 4.79729986}, {"date": "2006-08-29", "value": 4.80299997}, {"date": "2006-08-30", "value": 4.81090021}, {"date": "2006-08-31", "value": 4.79939985}, {"date": "2006-09-01", "value": 4.79879999}, {"date": "2006-09-04", "value": 4.82130003}, {"date": "2006-09-05", "value": 4.8045001}, {"date": "2006-09-06", "value": 4.80259991}, {"date": "2006-09-07", "value": 4.77610016}, {"date": "2006-09-08", "value": 4.75129986}, {"date": "2006-09-11", "value": 4.7638998}, {"date": "2006-09-12", "value": 4.76009989}, {"date": "2006-09-13", "value": 4.76319981}, {"date": "2006-09-14", "value": 4.7737999}, {"date": "2006-09-15", "value": 4.74840021}, {"date": "2006-09-18", "value": 4.74819994}, {"date": "2006-09-19", "value": 4.75409985}, {"date": "2006-09-20", "value": 4.76130009}, {"date": "2006-09-21", "value": 4.76859999}, {"date": "2006-09-22", "value": 4.79409981}, {"date": "2006-09-25", "value": 4.77559996}, {"date": "2006-09-26", "value": 4.75489998}, {"date": "2006-09-27", "value": 4.75880003}, {"date": "2006-09-28", "value": 4.75640011}, {"date": "2006-09-29", "value": 4.75489998}, {"date": "2006-10-02", "value": 4.77519989}, {"date": "2006-10-03", "value": 4.77330017}, {"date": "2006-10-04", "value": 4.76109982}, {"date": "2006-10-05", "value": 4.75960016}, {"date": "2006-10-06", "value": 4.72300005}, {"date": "2006-10-09", "value": 4.71820021}, {"date": "2006-10-10", "value": 4.69789982}, {"date": "2006-10-11", "value": 4.70599985}, {"date": "2006-10-12", "value": 4.69729996}, {"date": "2006-10-13", "value": 4.69329977}, {"date": "2006-10-16", "value": 4.69010019}, {"date": "2006-10-17", "value": 4.70940018}, {"date": "2006-10-18", "value": 4.69299984}, {"date": "2006-10-19", "value": 4.71850014}, {"date": "2006-10-20", "value": 4.71899986}, {"date": "2006-10-23", "value": 4.69369984}, {"date": "2006-10-24", "value": 4.71099997}, {"date": "2006-10-25", "value": 4.72359991}, {"date": "2006-10-26", "value": 4.76039982}, {"date": "2006-10-27", "value": 4.7663002}, {"date": "2006-10-30", "value": 4.76289988}, {"date": "2006-10-31", "value": 4.78639984}, {"date": "2006-11-01", "value": 4.78900003}, {"date": "2006-11-02", "value": 4.79279995}, {"date": "2006-11-03", "value": 4.76060009}, {"date": "2006-11-06", "value": 4.77050018}, {"date": "2006-11-07", "value": 4.7888999}, {"date": "2006-11-08", "value": 4.78779984}, {"date": "2006-11-09", "value": 4.80950022}, {"date": "2006-11-10", "value": 4.81949997}, {"date": "2006-11-13", "value": 4.80179977}, {"date": "2006-11-14", "value": 4.80660009}, {"date": "2006-11-15", "value": 4.80530024}, {"date": "2006-11-16", "value": 4.79930019}, {"date": "2006-11-17", "value": 4.80950022}, {"date": "2006-11-20", "value": 4.82579994}, {"date": "2006-11-21", "value": 4.81549978}, {"date": "2006-11-22", "value": 4.84600019}, {"date": "2006-11-23", "value": 4.8526001}, {"date": "2006-11-24", "value": 4.90829992}, {"date": "2006-11-27", "value": 4.92390013}, {"date": "2006-11-28", "value": 4.94490004}, {"date": "2006-11-29", "value": 4.92640018}, {"date": "2006-11-30", "value": 4.9671998}, {"date": "2006-12-01", "value": 4.99550009}, {"date": "2006-12-04", "value": 4.99499989}, {"date": "2006-12-05", "value": 4.99139977}, {"date": "2006-12-06", "value": 4.98159981}, {"date": "2006-12-07", "value": 4.98210001}, {"date": "2006-12-08", "value": 4.94829988}, {"date": "2006-12-11", "value": 4.97189999}, {"date": "2006-12-12", "value": 4.98089981}, {"date": "2006-12-13", "value": 4.9527998}, {"date": "2006-12-14", "value": 4.93069983}, {"date": "2006-12-15", "value": 4.90439987}, {"date": "2006-12-18", "value": 4.9066}, {"date": "2006-12-19", "value": 4.94719982}, {"date": "2006-12-20", "value": 4.94229984}, {"date": "2006-12-21", "value": 4.93730021}, {"date": "2006-12-22", "value": 4.93179989}, {"date": "2006-12-25", "value": 4.92059994}, {"date": "2006-12-26", "value": 4.91429996}, {"date": "2006-12-27", "value": 4.91909981}, {"date": "2006-12-28", "value": 4.93190002}, {"date": "2006-12-29", "value": 4.94829988}, {"date": "2007-01-01", "value": 4.94519997}, {"date": "2007-01-02", "value": 4.98050022}, {"date": "2007-01-03", "value": 4.93790007}, {"date": "2007-01-04", "value": 4.91039991}, {"date": "2007-01-05", "value": 4.8762002}, {"date": "2007-01-08", "value": 4.8835001}, {"date": "2007-01-09", "value": 4.87839985}, {"date": "2007-01-10", "value": 4.8513999}, {"date": "2007-01-11", "value": 4.83549976}, {"date": "2007-01-12", "value": 4.8448}, {"date": "2007-01-15", "value": 4.84770012}, {"date": "2007-01-16", "value": 4.84539986}, {"date": "2007-01-17", "value": 4.85500002}, {"date": "2007-01-18", "value": 4.85790014}, {"date": "2007-01-19", "value": 4.86339998}, {"date": "2007-01-22", "value": 4.85589981}, {"date": "2007-01-23", "value": 4.88009977}, {"date": "2007-01-24", "value": 4.86089993}, {"date": "2007-01-25", "value": 4.85239983}, {"date": "2007-01-26", "value": 4.8428998}, {"date": "2007-01-29", "value": 4.8592}, {"date": "2007-01-30", "value": 4.85949993}, {"date": "2007-01-31", "value": 4.86980009}, {"date": "2007-02-01", "value": 4.88390017}, {"date": "2007-02-02", "value": 4.8597002}, {"date": "2007-02-05", "value": 4.84619999}, {"date": "2007-02-06", "value": 4.86850023}, {"date": "2007-02-07", "value": 4.87849998}, {"date": "2007-02-08", "value": 4.88460016}, {"date": "2007-02-09", "value": 4.87849998}, {"date": "2007-02-12", "value": 4.85599995}, {"date": "2007-02-13", "value": 4.88899994}, {"date": "2007-02-14", "value": 4.91839981}, {"date": "2007-02-15", "value": 4.92990017}, {"date": "2007-02-16", "value": 4.92500019}, {"date": "2007-02-19", "value": 4.92700005}, {"date": "2007-02-20", "value": 4.92710018}, {"date": "2007-02-21", "value": 4.92640018}, {"date": "2007-02-22", "value": 4.92150021}, {"date": "2007-02-23", "value": 4.9380002}, {"date": "2007-02-26", "value": 4.93849993}, {"date": "2007-02-27", "value": 4.96589994}, {"date": "2007-02-28", "value": 4.95940018}, {"date": "2007-03-01", "value": 4.93979979}, {"date": "2007-03-02", "value": 4.94719982}, {"date": "2007-03-05", "value": 4.80959988}, {"date": "2007-03-06", "value": 4.91779995}, {"date": "2007-03-07", "value": 4.93839979}, {"date": "2007-03-08", "value": 4.92500019}, {"date": "2007-03-09", "value": 4.91809988}, {"date": "2007-03-12", "value": 4.94390011}, {"date": "2007-03-13", "value": 4.94259977}, {"date": "2007-03-14", "value": 4.95760012}, {"date": "2007-03-15", "value": 4.97669983}, {"date": "2007-03-16", "value": 4.98850012}, {"date": "2007-03-19", "value": 4.98929977}, {"date": "2007-03-20", "value": 4.99240017}, {"date": "2007-03-21", "value": 5.0237999}, {"date": "2007-03-22", "value": 4.99739981}, {"date": "2007-03-23", "value": 4.98059988}, {"date": "2007-03-26", "value": 4.99739981}, {"date": "2007-03-27", "value": 5.00810003}, {"date": "2007-03-28", "value": 4.99060011}, {"date": "2007-03-29", "value": 4.99830008}, {"date": "2007-03-30", "value": 5.00640011}, {"date": "2007-04-02", "value": 5.01189995}, {"date": "2007-04-03", "value": 4.99329996}, {"date": "2007-04-04", "value": 5.01079988}, {"date": "2007-04-05", "value": 5.03359985}, {"date": "2007-04-06", "value": 5.02930021}, {"date": "2007-04-09", "value": 5.00430012}, {"date": "2007-04-10", "value": 5.03289986}, {"date": "2007-04-11", "value": 5.03569984}, {"date": "2007-04-12", "value": 5.05480003}, {"date": "2007-04-13", "value": 5.07070017}, {"date": "2007-04-16", "value": 5.0697999}, {"date": "2007-04-17", "value": 5.08580017}, {"date": "2007-04-18", "value": 5.1006999}, {"date": "2007-04-19", "value": 5.10589981}, {"date": "2007-04-20", "value": 5.0999999}, {"date": "2007-04-23", "value": 5.09030008}, {"date": "2007-04-24", "value": 5.10909986}, {"date": "2007-04-25", "value": 5.1111002}, {"date": "2007-04-26", "value": 5.0941}, {"date": "2007-04-27", "value": 5.12209988}, {"date": "2007-04-30", "value": 5.11880016}, {"date": "2007-05-01", "value": 5.09859991}, {"date": "2007-05-02", "value": 5.0939002}, {"date": "2007-05-03", "value": 5.08150005}, {"date": "2007-05-04", "value": 5.09980011}, {"date": "2007-05-07", "value": 5.1006999}, {"date": "2007-05-08", "value": 5.07660007}, {"date": "2007-05-09", "value": 5.07130003}, {"date": "2007-05-10", "value": 5.05340004}, {"date": "2007-05-11", "value": 5.07299995}, {"date": "2007-05-14", "value": 5.0776}, {"date": "2007-05-15", "value": 5.09689999}, {"date": "2007-05-16", "value": 5.0697999}, {"date": "2007-05-17", "value": 5.05910015}, {"date": "2007-05-18", "value": 5.05369997}, {"date": "2007-05-21", "value": 5.04930019}, {"date": "2007-05-22", "value": 5.04360008}, {"date": "2007-05-23", "value": 5.04510021}, {"date": "2007-05-24", "value": 5.03429985}, {"date": "2007-05-25", "value": 5.04220009}, {"date": "2007-05-28", "value": 5.04099989}, {"date": "2007-05-29", "value": 5.04080009}, {"date": "2007-05-30", "value": 5.03499985}, {"date": "2007-05-31", "value": 5.04370022}, {"date": "2007-06-01", "value": 5.04110003}, {"date": "2007-06-04", "value": 5.05810022}, {"date": "2007-06-05", "value": 5.06969976}, {"date": "2007-06-06", "value": 5.05959988}, {"date": "2007-06-07", "value": 5.03399992}, {"date": "2007-06-08", "value": 5.01370001}, {"date": "2007-06-11", "value": 5.00719976}, {"date": "2007-06-12", "value": 4.98759985}, {"date": "2007-06-13", "value": 4.99030018}, {"date": "2007-06-14", "value": 4.99209976}, {"date": "2007-06-15", "value": 5.01940012}, {"date": "2007-06-18", "value": 5.03049994}, {"date": "2007-06-19", "value": 5.03170013}, {"date": "2007-06-20", "value": 5.02269983}, {"date": "2007-06-21", "value": 5.02089977}, {"date": "2007-06-22", "value": 5.05380011}, {"date": "2007-06-25", "value": 5.04769993}, {"date": "2007-06-26", "value": 5.04250002}, {"date": "2007-06-27", "value": 5.04489994}, {"date": "2007-06-28", "value": 5.04139996}, {"date": "2007-06-29", "value": 5.06080008}, {"date": "2007-07-02", "value": 5.1111002}, {"date": "2007-07-03", "value": 5.10330009}, {"date": "2007-07-04", "value": 5.10400009}, {"date": "2007-07-05", "value": 5.09700012}, {"date": "2007-07-06", "value": 5.10519981}, {"date": "2007-07-09", "value": 5.10629988}, {"date": "2007-07-10", "value": 5.1578002}, {"date": "2007-07-11", "value": 5.15530014}, {"date": "2007-07-12", "value": 5.17000008}, {"date": "2007-07-13", "value": 5.16839981}, {"date": "2007-07-16", "value": 5.16569996}, {"date": "2007-07-17", "value": 5.16790009}, {"date": "2007-07-18", "value": 5.17549992}, {"date": "2007-07-19", "value": 5.1729002}, {"date": "2007-07-20", "value": 5.1789999}, {"date": "2007-07-23", "value": 5.17490005}, {"date": "2007-07-24", "value": 5.18359995}, {"date": "2007-07-25", "value": 5.14449978}, {"date": "2007-07-26", "value": 5.15360022}, {"date": "2007-07-27", "value": 5.11089993}, {"date": "2007-07-30", "value": 5.13870001}, {"date": "2007-07-31", "value": 5.12680006}, {"date": "2007-08-01", "value": 5.12699986}, {"date": "2007-08-02", "value": 5.13740015}, {"date": "2007-08-03", "value": 5.15619993}, {"date": "2007-08-06", "value": 5.17269993}, {"date": "2007-08-07", "value": 5.15129995}, {"date": "2007-08-08", "value": 5.17329979}, {"date": "2007-08-09", "value": 5.1262002}, {"date": "2007-08-10", "value": 5.13250017}, {"date": "2007-08-13", "value": 5.10129976}, {"date": "2007-08-14", "value": 5.07310009}, {"date": "2007-08-15", "value": 5.03130007}, {"date": "2007-08-16", "value": 5.0323}, {"date": "2007-08-17", "value": 5.04890013}, {"date": "2007-08-20", "value": 5.05210018}, {"date": "2007-08-21", "value": 5.04440022}, {"date": "2007-08-22", "value": 5.08099985}, {"date": "2007-08-23", "value": 5.08279991}, {"date": "2007-08-24", "value": 5.12939978}, {"date": "2007-08-27", "value": 5.11329985}, {"date": "2007-08-28", "value": 5.09770012}, {"date": "2007-08-29", "value": 5.12629986}, {"date": "2007-08-30", "value": 5.11439991}, {"date": "2007-08-31", "value": 5.10769987}, {"date": "2007-09-03", "value": 5.10470009}, {"date": "2007-09-04", "value": 5.10500002}, {"date": "2007-09-05", "value": 5.1170001}, {"date": "2007-09-06", "value": 5.13430023}, {"date": "2007-09-07", "value": 5.16219997}, {"date": "2007-09-10", "value": 5.17180014}, {"date": "2007-09-11", "value": 5.18639994}, {"date": "2007-09-12", "value": 5.21360016}, {"date": "2007-09-13", "value": 5.19820023}, {"date": "2007-09-14", "value": 5.20499992}, {"date": "2007-09-17", "value": 5.19799995}, {"date": "2007-09-18", "value": 5.24069977}, {"date": "2007-09-19", "value": 5.23479986}, {"date": "2007-09-20", "value": 5.26350021}, {"date": "2007-09-21", "value": 5.24329996}, {"date": "2007-09-24", "value": 5.26000023}, {"date": "2007-09-25", "value": 5.27640009}, {"date": "2007-09-26", "value": 5.26959991}, {"date": "2007-09-27", "value": 5.27899981}, {"date": "2007-09-28", "value": 5.32329988}, {"date": "2007-10-01", "value": 5.31659985}, {"date": "2007-10-02", "value": 5.28499985}, {"date": "2007-10-03", "value": 5.26480007}, {"date": "2007-10-04", "value": 5.27810001}, {"date": "2007-10-05", "value": 5.27850008}, {"date": "2007-10-08", "value": 5.24490023}, {"date": "2007-10-09", "value": 5.26620007}, {"date": "2007-10-10", "value": 5.28000021}, {"date": "2007-10-11", "value": 5.29500008}, {"date": "2007-10-12", "value": 5.28830004}, {"date": "2007-10-15", "value": 5.29680014}, {"date": "2007-10-16", "value": 5.28459978}, {"date": "2007-10-17", "value": 5.30019999}, {"date": "2007-10-18", "value": 5.32959986}, {"date": "2007-10-19", "value": 5.33510017}, {"date": "2007-10-22", "value": 5.28779984}, {"date": "2007-10-23", "value": 5.31820011}, {"date": "2007-10-24", "value": 5.31869984}, {"date": "2007-10-25", "value": 5.34299994}, {"date": "2007-10-26", "value": 5.36910009}, {"date": "2007-10-29", "value": 5.3769002}, {"date": "2007-10-30", "value": 5.38390017}, {"date": "2007-10-31", "value": 5.39669991}, {"date": "2007-11-01", "value": 5.37939978}, {"date": "2007-11-02", "value": 5.4138999}, {"date": "2007-11-05", "value": 5.40030003}, {"date": "2007-11-06", "value": 5.42939997}, {"date": "2007-11-07", "value": 5.45529985}, {"date": "2007-11-08", "value": 5.47359991}, {"date": "2007-11-09", "value": 5.47980022}, {"date": "2007-11-12", "value": 5.41650009}, {"date": "2007-11-13", "value": 5.45160007}, {"date": "2007-11-14", "value": 5.46150017}, {"date": "2007-11-15", "value": 5.45200014}, {"date": "2007-11-16", "value": 5.46099997}, {"date": "2007-11-19", "value": 5.44159985}, {"date": "2007-11-20", "value": 5.50199986}, {"date": "2007-11-21", "value": 5.51020002}, {"date": "2007-11-22", "value": 5.50829983}, {"date": "2007-11-23", "value": 5.49849987}, {"date": "2007-11-26", "value": 5.5074501}, {"date": "2007-11-27", "value": 5.50239992}, {"date": "2007-11-28", "value": 5.50379992}, {"date": "2007-11-29", "value": 5.47410011}, {"date": "2007-11-30", "value": 5.42579985}, {"date": "2007-12-03", "value": 5.44119978}, {"date": "2007-12-04", "value": 5.47559977}, {"date": "2007-12-05", "value": 5.41669989}, {"date": "2007-12-06", "value": 5.4362998}, {"date": "2007-12-07", "value": 5.44049978}, {"date": "2007-12-10", "value": 5.45539999}, {"date": "2007-12-11", "value": 5.43830013}, {"date": "2007-12-12", "value": 5.45620012}, {"date": "2007-12-13", "value": 5.42670012}, {"date": "2007-12-14", "value": 5.34910011}, {"date": "2007-12-17", "value": 5.3448}, {"date": "2007-12-18", "value": 5.40259981}, {"date": "2007-12-19", "value": 5.33330011}, {"date": "2007-12-20", "value": 5.31540012}, {"date": "2007-12-21", "value": 5.33580017}, {"date": "2007-12-24", "value": 5.33930016}, {"date": "2007-12-25", "value": 5.33970022}, {"date": "2007-12-26", "value": 5.37260008}, {"date": "2007-12-27", "value": 5.42010021}, {"date": "2007-12-28", "value": 5.50790024}, {"date": "2007-12-31", "value": 5.40749979}, {"date": "2008-01-01", "value": 5.42379999}, {"date": "2008-01-02", "value": 5.46070004}, {"date": "2008-01-03", "value": 5.50540018}, {"date": "2008-01-04", "value": 5.50209999}, {"date": "2008-01-07", "value": 5.4842}, {"date": "2008-01-08", "value": 5.49170017}, {"date": "2008-01-09", "value": 5.47539997}, {"date": "2008-01-10", "value": 5.52629995}, {"date": "2008-01-11", "value": 5.51690006}, {"date": "2008-01-14", "value": 5.55280018}, {"date": "2008-01-15", "value": 5.52850008}, {"date": "2008-01-16", "value": 5.4749999}, {"date": "2008-01-17", "value": 5.46700001}, {"date": "2008-01-18", "value": 5.46290016}, {"date": "2008-01-21", "value": 5.41529989}, {"date": "2008-01-22", "value": 5.46710014}, {"date": "2008-01-23", "value": 5.46070004}, {"date": "2008-01-24", "value": 5.51779985}, {"date": "2008-01-25", "value": 5.48689985}, {"date": "2008-01-28", "value": 5.52159977}, {"date": "2008-01-29", "value": 5.52390003}, {"date": "2008-01-30", "value": 5.54220009}, {"date": "2008-01-31", "value": 5.55800009}, {"date": "2008-02-01", "value": 5.53329992}, {"date": "2008-02-04", "value": 5.54379988}, {"date": "2008-02-05", "value": 5.47340012}, {"date": "2008-02-06", "value": 5.46430016}, {"date": "2008-02-07", "value": 5.41300011}, {"date": "2008-02-08", "value": 5.44579983}, {"date": "2008-02-11", "value": 5.42159986}, {"date": "2008-02-12", "value": 5.45170021}, {"date": "2008-02-13", "value": 5.44119978}, {"date": "2008-02-14", "value": 5.47359991}, {"date": "2008-02-15", "value": 5.49310017}, {"date": "2008-02-18", "value": 5.47870016}, {"date": "2008-02-19", "value": 5.50839996}, {"date": "2008-02-20", "value": 5.50439978}, {"date": "2008-02-21", "value": 5.53849983}, {"date": "2008-02-22", "value": 5.54360008}, {"date": "2008-02-25", "value": 5.546}, {"date": "2008-02-26", "value": 5.60669994}, {"date": "2008-02-27", "value": 5.65299988}, {"date": "2008-02-28", "value": 5.67939997}, {"date": "2008-02-29", "value": 5.67439985}, {"date": "2008-03-03", "value": 5.68410015}, {"date": "2008-03-04", "value": 5.6862998}, {"date": "2008-03-05", "value": 5.71210003}, {"date": "2008-03-06", "value": 5.75279999}, {"date": "2008-03-07", "value": 5.72779989}, {"date": "2008-03-10", "value": 5.73719978}, {"date": "2008-03-11", "value": 5.74450016}, {"date": "2008-03-12", "value": 5.80999994}, {"date": "2008-03-13", "value": 5.84130001}, {"date": "2008-03-14", "value": 5.8599}, {"date": "2008-03-17", "value": 5.88740015}, {"date": "2008-03-18", "value": 5.85599995}, {"date": "2008-03-19", "value": 5.84539986}, {"date": "2008-03-20", "value": 5.77839994}, {"date": "2008-03-21", "value": 5.77589989}, {"date": "2008-03-24", "value": 5.77209997}, {"date": "2008-03-25", "value": 5.83850002}, {"date": "2008-03-26", "value": 5.91489983}, {"date": "2008-03-27", "value": 5.91400003}, {"date": "2008-03-28", "value": 5.90899992}, {"date": "2008-03-31", "value": 5.8913002}, {"date": "2008-04-01", "value": 5.85599995}, {"date": "2008-04-02", "value": 5.85960007}, {"date": "2008-04-03", "value": 5.85680008}, {"date": "2008-04-04", "value": 5.89330006}, {"date": "2008-04-07", "value": 5.87290001}, {"date": "2008-04-08", "value": 5.86870003}, {"date": "2008-04-09", "value": 5.91699982}, {"date": "2008-04-10", "value": 5.88579988}, {"date": "2008-04-11", "value": 5.89169979}, {"date": "2008-04-14", "value": 5.91599989}, {"date": "2008-04-15", "value": 5.90350008}, {"date": "2008-04-16", "value": 5.96369982}, {"date": "2008-04-17", "value": 5.94500017}, {"date": "2008-04-18", "value": 5.90959978}, {"date": "2008-04-21", "value": 5.95149994}, {"date": "2008-04-22", "value": 5.97720003}, {"date": "2008-04-23", "value": 5.94180012}, {"date": "2008-04-24", "value": 5.86479998}, {"date": "2008-04-25", "value": 5.84439993}, {"date": "2008-04-28", "value": 5.85220003}, {"date": "2008-04-29", "value": 5.82189989}, {"date": "2008-04-30", "value": 5.84189987}, {"date": "2008-05-02", "value": 5.76900005}, {"date": "2008-05-05", "value": 5.79570007}, {"date": "2008-05-06", "value": 5.80870008}, {"date": "2008-05-07", "value": 5.75180006}, {"date": "2008-05-08", "value": 5.75750017}, {"date": "2008-05-09", "value": 5.78970003}, {"date": "2008-05-12", "value": 5.81110001}, {"date": "2008-05-13", "value": 5.78459978}, {"date": "2008-05-14", "value": 5.78359985}, {"date": "2008-05-15", "value": 5.77930021}, {"date": "2008-05-16", "value": 5.81990004}, {"date": "2008-05-19", "value": 5.80630016}, {"date": "2008-05-20", "value": 5.85039997}, {"date": "2008-05-21", "value": 5.90430021}, {"date": "2008-05-22", "value": 5.88259983}, {"date": "2008-05-23", "value": 5.89979982}, {"date": "2008-05-26", "value": 5.89940023}, {"date": "2008-05-27", "value": 5.86679983}, {"date": "2008-05-28", "value": 5.85370016}, {"date": "2008-05-29", "value": 5.80200005}, {"date": "2008-05-30", "value": 5.81459999}, {"date": "2008-06-02", "value": 5.8130002}, {"date": "2008-06-03", "value": 5.77780008}, {"date": "2008-06-04", "value": 5.76999998}, {"date": "2008-06-05", "value": 5.82870007}, {"date": "2008-06-06", "value": 5.90859985}, {"date": "2008-06-09", "value": 5.8513999}, {"date": "2008-06-10", "value": 5.77979994}, {"date": "2008-06-11", "value": 5.81699991}, {"date": "2008-06-12", "value": 5.78149986}, {"date": "2008-06-13", "value": 5.75479984}, {"date": "2008-06-16", "value": 5.78669977}, {"date": "2008-06-17", "value": 5.80289984}, {"date": "2008-06-18", "value": 5.80929995}, {"date": "2008-06-19", "value": 5.7986002}, {"date": "2008-06-20", "value": 5.83960009}, {"date": "2008-06-23", "value": 5.80530024}, {"date": "2008-06-24", "value": 5.82009983}, {"date": "2008-06-25", "value": 5.86000013}, {"date": "2008-06-26", "value": 5.88999987}, {"date": "2008-06-27", "value": 5.90500021}, {"date": "2008-06-30", "value": 5.89099979}, {"date": "2008-07-01", "value": 5.91620016}, {"date": "2008-07-02", "value": 5.93569994}, {"date": "2008-07-03", "value": 5.86859989}, {"date": "2008-07-04", "value": 5.87270021}, {"date": "2008-07-07", "value": 5.87900019}, {"date": "2008-07-08", "value": 5.8579998}, {"date": "2008-07-09", "value": 5.88409996}, {"date": "2008-07-10", "value": 5.90310001}, {"date": "2008-07-11", "value": 5.96330023}, {"date": "2008-07-14", "value": 5.94119978}, {"date": "2008-07-15", "value": 5.94369984}, {"date": "2008-07-16", "value": 5.91529989}, {"date": "2008-07-17", "value": 5.92780018}, {"date": "2008-07-18", "value": 5.92430019}, {"date": "2008-07-21", "value": 5.95230007}, {"date": "2008-07-22", "value": 5.90329981}, {"date": "2008-07-23", "value": 5.8671999}, {"date": "2008-07-24", "value": 5.86490011}, {"date": "2008-07-25", "value": 5.87480021}, {"date": "2008-07-28", "value": 5.88590002}, {"date": "2008-07-29", "value": 5.8283}, {"date": "2008-07-30", "value": 5.82280016}, {"date": "2008-07-31", "value": 5.83090019}, {"date": "2008-08-01", "value": 5.83780003}, {"date": "2008-08-04", "value": 5.84049988}, {"date": "2008-08-05", "value": 5.80089998}, {"date": "2008-08-06", "value": 5.77780008}, {"date": "2008-08-07", "value": 5.75790024}, {"date": "2008-08-08", "value": 5.64340019}, {"date": "2008-08-11", "value": 5.61129999}, {"date": "2008-08-12", "value": 5.59009981}, {"date": "2008-08-13", "value": 5.58449984}, {"date": "2008-08-14", "value": 5.57040024}, {"date": "2008-08-15", "value": 5.51039982}, {"date": "2008-08-18", "value": 5.52279997}, {"date": "2008-08-19", "value": 5.52820015}, {"date": "2008-08-20", "value": 5.5079999}, {"date": "2008-08-21", "value": 5.57789993}, {"date": "2008-08-22", "value": 5.55149984}, {"date": "2008-08-25", "value": 5.55089998}, {"date": "2008-08-26", "value": 5.4749999}, {"date": "2008-08-27", "value": 5.50589991}, {"date": "2008-08-28", "value": 5.49980021}, {"date": "2008-08-29", "value": 5.49370003}, {"date": "2008-09-01", "value": 5.44920015}, {"date": "2008-09-02", "value": 5.42710018}, {"date": "2008-09-03", "value": 5.41400003}, {"date": "2008-09-04", "value": 5.33090019}, {"date": "2008-09-05", "value": 5.3361001}, {"date": "2008-09-08", "value": 5.28709984}, {"date": "2008-09-09", "value": 5.29020023}, {"date": "2008-09-10", "value": 5.22770023}, {"date": "2008-09-11", "value": 5.2354002}, {"date": "2008-09-12", "value": 5.32000017}, {"date": "2008-09-15", "value": 5.33440018}, {"date": "2008-09-16", "value": 5.28289986}, {"date": "2008-09-17", "value": 5.36089993}, {"date": "2008-09-18", "value": 5.35129976}, {"date": "2008-09-19", "value": 5.40439987}, {"date": "2008-09-22", "value": 5.53259993}, {"date": "2008-09-23", "value": 5.4920001}, {"date": "2008-09-24", "value": 5.4703002}, {"date": "2008-09-25", "value": 5.47370005}, {"date": "2008-09-26", "value": 5.45609999}, {"date": "2008-09-29", "value": 5.38219976}, {"date": "2008-09-30", "value": 5.27460003}, {"date": "2008-10-01", "value": 5.23909998}, {"date": "2008-10-02", "value": 5.15880013}, {"date": "2008-10-03", "value": 5.14940023}, {"date": "2008-10-06", "value": 5.04750013}, {"date": "2008-10-07", "value": 5.08190012}, {"date": "2008-10-08", "value": 5.10020018}, {"date": "2008-10-09", "value": 5.08400011}, {"date": "2008-10-10", "value": 5.04890013}, {"date": "2008-10-13", "value": 5.09250021}, {"date": "2008-10-14", "value": 5.09149981}, {"date": "2008-10-15", "value": 5.02600002}, {"date": "2008-10-16", "value": 5.04510021}, {"date": "2008-10-17", "value": 5.01380014}, {"date": "2008-10-20", "value": 4.97669983}, {"date": "2008-10-21", "value": 4.8835001}, {"date": "2008-10-22", "value": 4.79080009}, {"date": "2008-10-23", "value": 4.83650017}, {"date": "2008-10-24", "value": 4.72910023}, {"date": "2008-10-27", "value": 4.65689993}, {"date": "2008-10-28", "value": 4.79139996}, {"date": "2008-10-29", "value": 4.8448}, {"date": "2008-10-30", "value": 4.80989981}, {"date": "2008-10-31", "value": 4.75880003}, {"date": "2008-11-03", "value": 4.71479988}, {"date": "2008-11-04", "value": 4.85400009}, {"date": "2008-11-05", "value": 4.82859993}, {"date": "2008-11-06", "value": 4.74749994}, {"date": "2008-11-07", "value": 4.75299978}, {"date": "2008-11-10", "value": 4.76639986}, {"date": "2008-11-11", "value": 4.67199993}, {"date": "2008-11-12", "value": 4.66090012}, {"date": "2008-11-13", "value": 4.78550005}, {"date": "2008-11-14", "value": 4.71150017}, {"date": "2008-11-17", "value": 4.7276001}, {"date": "2008-11-18", "value": 4.72219992}, {"date": "2008-11-19", "value": 4.6711998}, {"date": "2008-11-20", "value": 4.6479001}, {"date": "2008-11-21", "value": 4.70809984}, {"date": "2008-11-24", "value": 4.83050013}, {"date": "2008-11-25", "value": 4.8762002}, {"date": "2008-11-26", "value": 4.82019997}, {"date": "2008-11-27", "value": 4.82229996}, {"date": "2008-11-28", "value": 4.76399994}, {"date": "2008-12-01", "value": 4.70699978}, {"date": "2008-12-02", "value": 4.75089979}, {"date": "2008-12-03", "value": 4.75139999}, {"date": "2008-12-04", "value": 4.77479982}, {"date": "2008-12-05", "value": 4.75159979}, {"date": "2008-12-08", "value": 4.82999992}, {"date": "2008-12-09", "value": 4.83400011}, {"date": "2008-12-10", "value": 4.86479998}, {"date": "2008-12-11", "value": 4.98460007}, {"date": "2008-12-12", "value": 4.97020006}, {"date": "2008-12-15", "value": 5.12060022}, {"date": "2008-12-16", "value": 5.26119995}, {"date": "2008-12-17", "value": 5.38430023}, {"date": "2008-12-18", "value": 5.34450006}, {"date": "2008-12-19", "value": 5.16660023}, {"date": "2008-12-22", "value": 5.21920013}, {"date": "2008-12-23", "value": 5.21169996}, {"date": "2008-12-24", "value": 5.23759985}, {"date": "2008-12-25", "value": 5.23859978}, {"date": "2008-12-26", "value": 5.27279997}, {"date": "2008-12-29", "value": 5.24980021}, {"date": "2008-12-30", "value": 5.28319979}, {"date": "2008-12-31", "value": 5.2263999}, {"date": "2009-01-01", "value": 5.23140001}, {"date": "2009-01-02", "value": 5.20050001}, {"date": "2009-01-05", "value": 5.10179996}, {"date": "2009-01-06", "value": 5.04650021}, {"date": "2009-01-07", "value": 5.08990002}, {"date": "2009-01-08", "value": 5.12220001}, {"date": "2009-01-09", "value": 5.0302}, {"date": "2009-01-12", "value": 4.99510002}, {"date": "2009-01-13", "value": 4.93499994}, {"date": "2009-01-14", "value": 4.94189978}, {"date": "2009-01-15", "value": 4.92000008}, {"date": "2009-01-16", "value": 4.95730019}, {"date": "2009-01-19", "value": 4.89720011}, {"date": "2009-01-20", "value": 4.81720018}, {"date": "2009-01-21", "value": 4.86380005}, {"date": "2009-01-22", "value": 4.86149979}, {"date": "2009-01-23", "value": 4.81419992}, {"date": "2009-01-26", "value": 4.93450022}, {"date": "2009-01-27", "value": 4.94159985}, {"date": "2009-01-28", "value": 4.91629982}, {"date": "2009-01-29", "value": 4.83570004}, {"date": "2009-01-30", "value": 4.84660006}, {"date": "2009-02-02", "value": 4.7901001}, {"date": "2009-02-03", "value": 4.86619997}, {"date": "2009-02-04", "value": 4.80539989}, {"date": "2009-02-05", "value": 4.7816}, {"date": "2009-02-06", "value": 4.82770014}, {"date": "2009-02-09", "value": 4.8513999}, {"date": "2009-02-10", "value": 4.82889986}, {"date": "2009-02-11", "value": 4.81309986}, {"date": "2009-02-12", "value": 4.81699991}, {"date": "2009-02-13", "value": 4.84819984}, {"date": "2009-02-16", "value": 4.78669977}, {"date": "2009-02-17", "value": 4.70469999}, {"date": "2009-02-18", "value": 4.69780016}, {"date": "2009-02-19", "value": 4.7343998}, {"date": "2009-02-20", "value": 4.79820013}, {"date": "2009-02-23", "value": 4.7427001}, {"date": "2009-02-24", "value": 4.8130002}, {"date": "2009-02-25", "value": 4.75769997}, {"date": "2009-02-26", "value": 4.75619984}, {"date": "2009-02-27", "value": 4.72889996}, {"date": "2009-03-02", "value": 4.69640017}, {"date": "2009-03-03", "value": 4.6862998}, {"date": "2009-03-04", "value": 4.72720003}, {"date": "2009-03-05", "value": 4.69159985}, {"date": "2009-03-06", "value": 4.72590017}, {"date": "2009-03-09", "value": 4.71950006}, {"date": "2009-03-10", "value": 4.75400019}, {"date": "2009-03-11", "value": 4.78770018}, {"date": "2009-03-12", "value": 4.82439995}, {"date": "2009-03-13", "value": 4.83589983}, {"date": "2009-03-16", "value": 4.85230017}, {"date": "2009-03-17", "value": 4.87370014}, {"date": "2009-03-18", "value": 5.04260015}, {"date": "2009-03-19", "value": 5.1079998}, {"date": "2009-03-20", "value": 5.08239985}, {"date": "2009-03-23", "value": 5.09189987}, {"date": "2009-03-24", "value": 5.04160023}, {"date": "2009-03-25", "value": 5.07929993}, {"date": "2009-03-26", "value": 5.05810022}, {"date": "2009-03-27", "value": 4.96869993}, {"date": "2009-03-30", "value": 4.93039989}, {"date": "2009-03-31", "value": 4.9533}, {"date": "2009-04-01", "value": 4.95079994}, {"date": "2009-04-02", "value": 5.03480005}, {"date": "2009-04-03", "value": 5.04209995}, {"date": "2009-04-06", "value": 5.01049995}, {"date": "2009-04-07", "value": 4.96330023}, {"date": "2009-04-08", "value": 4.95620012}, {"date": "2009-04-09", "value": 4.921}, {"date": "2009-04-10", "value": 4.93440008}, {"date": "2009-04-13", "value": 4.99720001}, {"date": "2009-04-14", "value": 4.96089983}, {"date": "2009-04-15", "value": 4.94500017}, {"date": "2009-04-16", "value": 4.92710018}, {"date": "2009-04-17", "value": 4.88329983}, {"date": "2009-04-20", "value": 4.83400011}, {"date": "2009-04-21", "value": 4.83830023}, {"date": "2009-04-22", "value": 4.86250019}, {"date": "2009-04-23", "value": 4.91099977}, {"date": "2009-04-24", "value": 4.96950006}, {"date": "2009-04-27", "value": 4.86800003}, {"date": "2009-04-28", "value": 4.91020012}, {"date": "2009-04-29", "value": 4.95900011}, {"date": "2009-04-30", "value": 4.94740009}, {"date": "2009-05-01", "value": 4.96120024}, {"date": "2009-05-04", "value": 5.00229979}, {"date": "2009-05-05", "value": 4.98000002}, {"date": "2009-05-06", "value": 4.97700024}, {"date": "2009-05-07", "value": 5.00930023}, {"date": "2009-05-08", "value": 5.10270023}, {"date": "2009-05-11", "value": 5.08090019}, {"date": "2009-05-12", "value": 5.10379982}, {"date": "2009-05-13", "value": 5.07980013}, {"date": "2009-05-14", "value": 5.09840012}, {"date": "2009-05-15", "value": 5.04829979}, {"date": "2009-05-18", "value": 5.07180023}, {"date": "2009-05-19", "value": 5.09969997}, {"date": "2009-05-20", "value": 5.1480999}, {"date": "2009-05-21", "value": 5.19969988}, {"date": "2009-05-22", "value": 5.23449993}, {"date": "2009-05-25", "value": 5.23859978}, {"date": "2009-05-26", "value": 5.23250008}, {"date": "2009-05-27", "value": 5.17390013}, {"date": "2009-05-28", "value": 5.20879984}, {"date": "2009-05-29", "value": 5.27869987}, {"date": "2009-06-01", "value": 5.29460001}, {"date": "2009-06-02", "value": 5.35020018}, {"date": "2009-06-03", "value": 5.29069996}, {"date": "2009-06-04", "value": 5.29969978}, {"date": "2009-06-05", "value": 5.22329998}, {"date": "2009-06-08", "value": 5.19850016}, {"date": "2009-06-09", "value": 5.26140022}, {"date": "2009-06-10", "value": 5.22770023}, {"date": "2009-06-11", "value": 5.27640009}, {"date": "2009-06-12", "value": 5.24119997}, {"date": "2009-06-15", "value": 5.15509987}, {"date": "2009-06-16", "value": 5.1722002}, {"date": "2009-06-17", "value": 5.21199989}, {"date": "2009-06-18", "value": 5.20230007}, {"date": "2009-06-19", "value": 5.21290016}, {"date": "2009-06-22", "value": 5.18249989}, {"date": "2009-06-23", "value": 5.26130009}, {"date": "2009-06-24", "value": 5.21159983}, {"date": "2009-06-25", "value": 5.22930002}, {"date": "2009-06-26", "value": 5.24459982}, {"date": "2009-06-29", "value": 5.26550007}, {"date": "2009-06-30", "value": 5.24770021}, {"date": "2009-07-01", "value": 5.28760004}, {"date": "2009-07-02", "value": 5.21759987}, {"date": "2009-07-03", "value": 5.22249985}, {"date": "2009-07-06", "value": 5.22550011}, {"date": "2009-07-07", "value": 5.20419979}, {"date": "2009-07-08", "value": 5.1894002}, {"date": "2009-07-09", "value": 5.24560022}, {"date": "2009-07-10", "value": 5.21290016}, {"date": "2009-07-13", "value": 5.23320007}, {"date": "2009-07-14", "value": 5.22370005}, {"date": "2009-07-15", "value": 5.27190018}, {"date": "2009-07-16", "value": 5.28690004}, {"date": "2009-07-17", "value": 5.27260017}, {"date": "2009-07-20", "value": 5.32469988}, {"date": "2009-07-21", "value": 5.30959988}, {"date": "2009-07-22", "value": 5.31110001}, {"date": "2009-07-23", "value": 5.296}, {"date": "2009-07-24", "value": 5.31519985}, {"date": "2009-07-27", "value": 5.32749987}, {"date": "2009-07-28", "value": 5.28840017}, {"date": "2009-07-29", "value": 5.23979998}, {"date": "2009-07-30", "value": 5.26660013}, {"date": "2009-07-31", "value": 5.30649996}, {"date": "2009-08-03", "value": 5.38819981}, {"date": "2009-08-04", "value": 5.39160013}, {"date": "2009-08-05", "value": 5.38780022}, {"date": "2009-08-06", "value": 5.3730998}, {"date": "2009-08-07", "value": 5.30259991}, {"date": "2009-08-10", "value": 5.28359985}, {"date": "2009-08-11", "value": 5.29190016}, {"date": "2009-08-12", "value": 5.31610012}, {"date": "2009-08-13", "value": 5.33739996}, {"date": "2009-08-14", "value": 5.3112998}, {"date": "2009-08-17", "value": 5.27540016}, {"date": "2009-08-18", "value": 5.29750013}, {"date": "2009-08-19", "value": 5.32919979}, {"date": "2009-08-20", "value": 5.33150005}, {"date": "2009-08-21", "value": 5.35489988}, {"date": "2009-08-24", "value": 5.34380007}, {"date": "2009-08-25", "value": 5.34079981}, {"date": "2009-08-26", "value": 5.32369995}, {"date": "2009-08-27", "value": 5.3737998}, {"date": "2009-08-28", "value": 5.37440014}, {"date": "2009-08-31", "value": 5.36269999}, {"date": "2009-09-01", "value": 5.31349993}, {"date": "2009-09-02", "value": 5.3355999}, {"date": "2009-09-03", "value": 5.33080006}, {"date": "2009-09-04", "value": 5.34630013}, {"date": "2009-09-07", "value": 5.35909986}, {"date": "2009-09-08", "value": 5.42309999}, {"date": "2009-09-09", "value": 5.43909979}, {"date": "2009-09-10", "value": 5.45179987}, {"date": "2009-09-11", "value": 5.44649982}, {"date": "2009-09-14", "value": 5.47539997}, {"date": "2009-09-15", "value": 5.48579979}, {"date": "2009-09-16", "value": 5.49940014}, {"date": "2009-09-17", "value": 5.50930023}, {"date": "2009-09-18", "value": 5.50479984}, {"date": "2009-09-21", "value": 5.49119997}, {"date": "2009-09-22", "value": 5.53779984}, {"date": "2009-09-23", "value": 5.50629997}, {"date": "2009-09-24", "value": 5.50139999}, {"date": "2009-09-25", "value": 5.49730015}, {"date": "2009-09-28", "value": 5.48150015}, {"date": "2009-09-29", "value": 5.44630003}, {"date": "2009-09-30", "value": 5.47770023}, {"date": "2009-10-01", "value": 5.43839979}, {"date": "2009-10-02", "value": 5.4612999}, {"date": "2009-10-05", "value": 5.48250008}, {"date": "2009-10-06", "value": 5.51760006}, {"date": "2009-10-07", "value": 5.49440002}, {"date": "2009-10-08", "value": 5.5323}, {"date": "2009-10-09", "value": 5.50740004}, {"date": "2009-10-12", "value": 5.5387001}, {"date": "2009-10-13", "value": 5.55420017}, {"date": "2009-10-14", "value": 5.57679987}, {"date": "2009-10-15", "value": 5.59849977}, {"date": "2009-10-16", "value": 5.58419991}, {"date": "2009-10-19", "value": 5.59700012}, {"date": "2009-10-20", "value": 5.57870007}, {"date": "2009-10-21", "value": 5.61829996}, {"date": "2009-10-22", "value": 5.61590004}, {"date": "2009-10-23", "value": 5.62610006}, {"date": "2009-10-26", "value": 5.58109999}, {"date": "2009-10-27", "value": 5.55200005}, {"date": "2009-10-28", "value": 5.51000023}, {"date": "2009-10-29", "value": 5.55660009}, {"date": "2009-10-30", "value": 5.51410007}, {"date": "2009-11-02", "value": 5.55200005}, {"date": "2009-11-03", "value": 5.52250004}, {"date": "2009-11-04", "value": 5.55259991}, {"date": "2009-11-05", "value": 5.57429981}, {"date": "2009-11-06", "value": 5.5539999}, {"date": "2009-11-09", "value": 5.5781002}, {"date": "2009-11-10", "value": 5.60179996}, {"date": "2009-11-11", "value": 5.60370016}, {"date": "2009-11-12", "value": 5.5625}, {"date": "2009-11-13", "value": 5.57289982}, {"date": "2009-11-16", "value": 5.61509991}, {"date": "2009-11-17", "value": 5.55900002}, {"date": "2009-11-18", "value": 5.61059999}, {"date": "2009-11-19", "value": 5.5935998}, {"date": "2009-11-20", "value": 5.56769991}, {"date": "2009-11-23", "value": 5.60389996}, {"date": "2009-11-24", "value": 5.59049988}, {"date": "2009-11-25", "value": 5.65910006}, {"date": "2009-11-26", "value": 5.61000013}, {"date": "2009-11-27", "value": 5.61149979}, {"date": "2009-11-30", "value": 5.61210012}, {"date": "2009-12-01", "value": 5.57679987}, {"date": "2009-12-02", "value": 5.63859987}, {"date": "2009-12-03", "value": 5.64629984}, {"date": "2009-12-04", "value": 5.57259989}, {"date": "2009-12-07", "value": 5.54610014}, {"date": "2009-12-08", "value": 5.51819992}, {"date": "2009-12-09", "value": 5.51219988}, {"date": "2009-12-10", "value": 5.50930023}, {"date": "2009-12-11", "value": 5.46640015}, {"date": "2009-12-14", "value": 5.48159981}, {"date": "2009-12-15", "value": 5.49300003}, {"date": "2009-12-16", "value": 5.45539999}, {"date": "2009-12-17", "value": 5.35900021}, {"date": "2009-12-18", "value": 5.34740019}, {"date": "2009-12-21", "value": 5.35949993}, {"date": "2009-12-22", "value": 5.35949993}, {"date": "2009-12-23", "value": 5.38490009}, {"date": "2009-12-24", "value": 5.32730007}, {"date": "2009-12-28", "value": 5.38950014}, {"date": "2009-12-29", "value": 5.38329983}, {"date": "2009-12-30", "value": 5.38070011}, {"date": "2009-12-31", "value": 5.38070011}, {"date": "2010-01-04", "value": 5.32240009}, {"date": "2010-01-05", "value": 5.39099979}, {"date": "2010-01-06", "value": 5.39239979}, {"date": "2010-01-07", "value": 5.3585}, {"date": "2010-01-08", "value": 5.37239981}, {"date": "2010-01-11", "value": 5.44229984}, {"date": "2010-01-12", "value": 5.43669987}, {"date": "2010-01-13", "value": 5.42259979}, {"date": "2010-01-14", "value": 5.41639996}, {"date": "2010-01-15", "value": 5.38310003}, {"date": "2010-01-18", "value": 5.38780022}, {"date": "2010-01-19", "value": 5.34040022}, {"date": "2010-01-20", "value": 5.27460003}, {"date": "2010-01-21", "value": 5.27589989}, {"date": "2010-01-22", "value": 5.2968998}, {"date": "2010-01-25", "value": 5.24030018}, {"date": "2010-01-26", "value": 5.27269983}, {"date": "2010-01-27", "value": 5.25810003}, {"date": "2010-01-28", "value": 5.23150015}, {"date": "2010-01-29", "value": 5.19290018}, {"date": "2010-02-01", "value": 5.20359993}, {"date": "2010-02-02", "value": 5.22440004}, {"date": "2010-02-03", "value": 5.20569992}, {"date": "2010-02-04", "value": 5.15829992}, {"date": "2010-02-05", "value": 5.09250021}, {"date": "2010-02-08", "value": 5.12669992}, {"date": "2010-02-09", "value": 5.16279984}, {"date": "2010-02-10", "value": 5.13479996}, {"date": "2010-02-11", "value": 5.10389996}, {"date": "2010-02-12", "value": 5.09969997}, {"date": "2010-02-15", "value": 5.09180021}, {"date": "2010-02-16", "value": 5.15799999}, {"date": "2010-02-17", "value": 5.09940004}, {"date": "2010-02-18", "value": 5.07410002}, {"date": "2010-02-19", "value": 5.06419992}, {"date": "2010-02-22", "value": 5.11000013}, {"date": "2010-02-23", "value": 5.06599998}, {"date": "2010-02-24", "value": 5.08139992}, {"date": "2010-02-25", "value": 5.06869984}, {"date": "2010-02-26", "value": 5.11240005}, {"date": "2010-03-01", "value": 5.06850004}, {"date": "2010-03-02", "value": 5.06850004}, {"date": "2010-03-03", "value": 5.14599991}, {"date": "2010-03-04", "value": 5.0776}, {"date": "2010-03-05", "value": 5.10179996}, {"date": "2010-03-08", "value": 5.09560013}, {"date": "2010-03-09", "value": 5.09399986}, {"date": "2010-03-10", "value": 5.11180019}, {"date": "2010-03-11", "value": 5.11660004}, {"date": "2010-03-12", "value": 5.14830017}, {"date": "2010-03-15", "value": 5.11280012}, {"date": "2010-03-16", "value": 5.15749979}, {"date": "2010-03-17", "value": 5.1493001}, {"date": "2010-03-18", "value": 5.10659981}, {"date": "2010-03-19", "value": 5.06780005}, {"date": "2010-03-22", "value": 5.07609987}, {"date": "2010-03-23", "value": 5.07000017}, {"date": "2010-03-24", "value": 5.00460005}, {"date": "2010-03-25", "value": 4.99420023}, {"date": "2010-03-26", "value": 5.01000023}, {"date": "2010-03-29", "value": 5.03980017}, {"date": "2010-03-30", "value": 5.03070021}, {"date": "2010-03-31", "value": 5.06190014}, {"date": "2010-04-01", "value": 5.07910013}, {"date": "2010-04-02", "value": 5.07910013}, {"date": "2010-04-05", "value": 5.05550003}, {"date": "2010-04-06", "value": 5.02330017}, {"date": "2010-04-07", "value": 5.01160002}, {"date": "2010-04-08", "value": 4.9993}, {"date": "2010-04-09", "value": 5.04069996}, {"date": "2010-04-12", "value": 5.08720016}, {"date": "2010-04-13", "value": 5.08199978}, {"date": "2010-04-14", "value": 5.11569977}, {"date": "2010-04-15", "value": 5.06689978}, {"date": "2010-04-16", "value": 5.04589987}, {"date": "2010-04-19", "value": 5.0374999}, {"date": "2010-04-20", "value": 5.0401001}, {"date": "2010-04-21", "value": 5.00909996}, {"date": "2010-04-22", "value": 4.9762001}, {"date": "2010-04-23", "value": 5.00199986}, {"date": "2010-04-26", "value": 4.98990011}, {"date": "2010-04-27", "value": 4.9520998}, {"date": "2010-04-28", "value": 4.9138999}, {"date": "2010-04-29", "value": 4.95499992}, {"date": "2010-04-30", "value": 4.97739983}, {"date": "2010-05-03", "value": 4.95149994}, {"date": "2010-05-04", "value": 4.87739992}, {"date": "2010-05-05", "value": 4.82089996}, {"date": "2010-05-06", "value": 4.74779987}, {"date": "2010-05-07", "value": 4.76830006}, {"date": "2010-05-10", "value": 4.8132}, {"date": "2010-05-11", "value": 4.75769997}, {"date": "2010-05-12", "value": 4.73159981}, {"date": "2010-05-13", "value": 4.71439981}, {"date": "2010-05-14", "value": 4.64519978}, {"date": "2010-05-17", "value": 4.60370016}, {"date": "2010-05-18", "value": 4.62470007}, {"date": "2010-05-19", "value": 4.60809994}, {"date": "2010-05-20", "value": 4.63040018}, {"date": "2010-05-21", "value": 4.704}, {"date": "2010-05-24", "value": 4.64179993}, {"date": "2010-05-25", "value": 4.59509993}, {"date": "2010-05-26", "value": 4.57469988}, {"date": "2010-05-27", "value": 4.63059998}, {"date": "2010-05-28", "value": 4.62860012}, {"date": "2010-05-31", "value": 4.5946002}, {"date": "2010-06-01", "value": 4.59499979}, {"date": "2010-06-02", "value": 4.57620001}, {"date": "2010-06-03", "value": 4.5619998}, {"date": "2010-06-04", "value": 4.50460005}, {"date": "2010-06-07", "value": 4.4769001}, {"date": "2010-06-08", "value": 4.47779989}, {"date": "2010-06-09", "value": 4.51469994}, {"date": "2010-06-10", "value": 4.53200006}, {"date": "2010-06-11", "value": 4.51819992}, {"date": "2010-06-14", "value": 4.59630013}, {"date": "2010-06-15", "value": 4.60319996}, {"date": "2010-06-16", "value": 4.60319996}, {"date": "2010-06-17", "value": 4.62739992}, {"date": "2010-06-18", "value": 4.63649988}, {"date": "2010-06-21", "value": 4.62039995}, {"date": "2010-06-22", "value": 4.60389996}, {"date": "2010-06-23", "value": 4.57620001}, {"date": "2010-06-24", "value": 4.59229994}, {"date": "2010-06-25", "value": 4.64400005}, {"date": "2010-06-28", "value": 4.6104002}, {"date": "2010-06-29", "value": 4.56400013}, {"date": "2010-06-30", "value": 4.60059977}, {"date": "2010-07-01", "value": 4.66340017}, {"date": "2010-07-02", "value": 4.70529985}, {"date": "2010-07-05", "value": 4.68879986}, {"date": "2010-07-06", "value": 4.71929979}, {"date": "2010-07-07", "value": 4.73950005}, {"date": "2010-07-08", "value": 4.73799992}, {"date": "2010-07-09", "value": 4.73759985}, {"date": "2010-07-12", "value": 4.70469999}, {"date": "2010-07-13", "value": 4.76009989}, {"date": "2010-07-14", "value": 4.75820017}, {"date": "2010-07-15", "value": 4.82380009}, {"date": "2010-07-16", "value": 4.84310007}, {"date": "2010-07-19", "value": 4.84859991}, {"date": "2010-07-20", "value": 4.83099985}, {"date": "2010-07-21", "value": 4.7979002}, {"date": "2010-07-22", "value": 4.82700014}, {"date": "2010-07-23", "value": 4.81459999}, {"date": "2010-07-26", "value": 4.85879993}, {"date": "2010-07-27", "value": 4.85879993}, {"date": "2010-07-28", "value": 4.86539984}, {"date": "2010-07-29", "value": 4.90700006}, {"date": "2010-07-30", "value": 4.88490009}, {"date": "2010-08-02", "value": 4.93120003}, {"date": "2010-08-03", "value": 4.95289993}, {"date": "2010-08-04", "value": 4.95289993}, {"date": "2010-08-05", "value": 4.93359995}, {"date": "2010-08-06", "value": 4.92399979}, {"date": "2010-08-09", "value": 4.97100019}, {"date": "2010-08-10", "value": 4.95440006}, {"date": "2010-08-11", "value": 4.89960003}, {"date": "2010-08-12", "value": 4.83860016}, {"date": "2010-08-13", "value": 4.8144002}, {"date": "2010-08-16", "value": 4.77629995}, {"date": "2010-08-17", "value": 4.80420017}, {"date": "2010-08-18", "value": 4.82390022}, {"date": "2010-08-19", "value": 4.81839991}, {"date": "2010-08-20", "value": 4.80219984}, {"date": "2010-08-23", "value": 4.74529982}, {"date": "2010-08-24", "value": 4.73909998}, {"date": "2010-08-25", "value": 4.74440002}, {"date": "2010-08-26", "value": 4.73290014}, {"date": "2010-08-27", "value": 4.75869989}, {"date": "2010-08-30", "value": 4.77699995}, {"date": "2010-08-31", "value": 4.74739981}, {"date": "2010-09-01", "value": 4.75439978}, {"date": "2010-09-02", "value": 4.80100012}, {"date": "2010-09-03", "value": 4.80100012}, {"date": "2010-09-06", "value": 4.82110023}, {"date": "2010-09-07", "value": 4.82280016}, {"date": "2010-09-08", "value": 4.76179981}, {"date": "2010-09-09", "value": 4.76210022}, {"date": "2010-09-10", "value": 4.75509977}, {"date": "2010-09-13", "value": 4.76210022}, {"date": "2010-09-14", "value": 4.82359982}, {"date": "2010-09-15", "value": 4.87060022}, {"date": "2010-09-16", "value": 4.87599993}, {"date": "2010-09-17", "value": 4.87599993}, {"date": "2010-09-20", "value": 4.88210011}, {"date": "2010-09-21", "value": 4.8927002}, {"date": "2010-09-22", "value": 4.91650009}, {"date": "2010-09-23", "value": 4.94210005}, {"date": "2010-09-24", "value": 4.99459982}, {"date": "2010-09-27", "value": 5.04470015}, {"date": "2010-09-28", "value": 5.04370022}, {"date": "2010-09-29", "value": 5.09130001}, {"date": "2010-09-30", "value": 5.10290003}, {"date": "2010-10-01", "value": 5.09000015}, {"date": "2010-10-04", "value": 5.1487999}, {"date": "2010-10-05", "value": 5.1322999}, {"date": "2010-10-06", "value": 5.18599987}, {"date": "2010-10-07", "value": 5.19399977}, {"date": "2010-10-08", "value": 5.21829987}, {"date": "2010-10-11", "value": 5.21150017}, {"date": "2010-10-12", "value": 5.14970016}, {"date": "2010-10-13", "value": 5.20429993}, {"date": "2010-10-14", "value": 5.22429991}, {"date": "2010-10-15", "value": 5.26429987}, {"date": "2010-10-18", "value": 5.23839998}, {"date": "2010-10-19", "value": 5.23509979}, {"date": "2010-10-20", "value": 5.17439985}, {"date": "2010-10-21", "value": 5.17439985}, {"date": "2010-10-22", "value": 5.17439985}, {"date": "2010-10-25", "value": 5.20419979}, {"date": "2010-10-26", "value": 5.24410009}, {"date": "2010-10-27", "value": 5.19140005}, {"date": "2010-10-28", "value": 5.16160011}, {"date": "2010-10-29", "value": 5.16160011}, {"date": "2010-11-01", "value": 5.20109987}, {"date": "2010-11-02", "value": 5.20240021}, {"date": "2010-11-03", "value": 5.20240021}, {"date": "2010-11-04", "value": 5.25269985}, {"date": "2010-11-05", "value": 5.31850004}, {"date": "2010-11-08", "value": 5.25810003}, {"date": "2010-11-09", "value": 5.22870016}, {"date": "2010-11-10", "value": 5.19859982}, {"date": "2010-11-11", "value": 5.13749981}, {"date": "2010-11-12", "value": 5.11390018}, {"date": "2010-11-15", "value": 5.1262002}, {"date": "2010-11-16", "value": 5.09609985}, {"date": "2010-11-17", "value": 5.05959988}, {"date": "2010-11-18", "value": 5.07410002}, {"date": "2010-11-19", "value": 5.09549999}, {"date": "2010-11-22", "value": 5.1097002}, {"date": "2010-11-23", "value": 5.10500002}, {"date": "2010-11-24", "value": 5.01989985}, {"date": "2010-11-25", "value": 5.0005002}, {"date": "2010-11-26", "value": 5.00449991}, {"date": "2010-11-29", "value": 4.95419979}, {"date": "2010-11-30", "value": 4.90070009}, {"date": "2010-12-01", "value": 4.88852978}, {"date": "2010-12-02", "value": 4.9217}, {"date": "2010-12-03", "value": 4.95240021}, {"date": "2010-12-06", "value": 5.00349998}, {"date": "2010-12-07", "value": 4.9677}, {"date": "2010-12-08", "value": 4.97889996}, {"date": "2010-12-09", "value": 4.96850014}, {"date": "2010-12-10", "value": 4.94089985}, {"date": "2010-12-13", "value": 4.95669985}, {"date": "2010-12-14", "value": 5.01160002}, {"date": "2010-12-15", "value": 5.01179981}, {"date": "2010-12-16", "value": 4.98180008}, {"date": "2010-12-17", "value": 4.94199991}, {"date": "2010-12-20", "value": 4.92339993}, {"date": "2010-12-21", "value": 4.92040014}, {"date": "2010-12-22", "value": 4.91410017}, {"date": "2010-12-23", "value": 4.90759993}, {"date": "2010-12-24", "value": 4.91720009}, {"date": "2010-12-27", "value": 4.91800022}, {"date": "2010-12-28", "value": 4.9362998}, {"date": "2010-12-29", "value": 4.91340017}, {"date": "2010-12-30", "value": 4.9604001}, {"date": "2010-12-31", "value": 4.96540022}, {"date": "2011-01-03", "value": 4.96540022}, {"date": "2011-01-04", "value": 5.01039982}, {"date": "2011-01-05", "value": 4.98080015}, {"date": "2011-01-06", "value": 4.93349981}, {"date": "2011-01-07", "value": 4.88110018}, {"date": "2011-01-10", "value": 4.84149981}, {"date": "2011-01-11", "value": 4.84280014}, {"date": "2011-01-12", "value": 4.78509998}, {"date": "2011-01-13", "value": 4.88910007}, {"date": "2011-01-14", "value": 5.01090002}, {"date": "2011-01-17", "value": 4.93489981}, {"date": "2011-01-18", "value": 4.97669983}, {"date": "2011-01-19", "value": 5.02400017}, {"date": "2011-01-20", "value": 5.05089998}, {"date": "2011-01-21", "value": 4.98640013}, {"date": "2011-01-24", "value": 4.99350023}, {"date": "2011-01-25", "value": 5.12709999}, {"date": "2011-01-26", "value": 5.10559988}, {"date": "2011-01-27", "value": 5.12150002}, {"date": "2011-01-28", "value": 5.12400007}, {"date": "2011-01-31", "value": 5.09189987}, {"date": "2011-02-01", "value": 5.13380003}, {"date": "2011-02-02", "value": 5.17959976}, {"date": "2011-02-03", "value": 5.15689993}, {"date": "2011-02-04", "value": 5.11019993}, {"date": "2011-02-07", "value": 5.08209991}, {"date": "2011-02-08", "value": 5.09490013}, {"date": "2011-02-09", "value": 5.09490013}, {"date": "2011-02-10", "value": 5.13649988}, {"date": "2011-02-11", "value": 5.10470009}, {"date": "2011-02-14", "value": 5.05950022}, {"date": "2011-02-15", "value": 5.04839993}, {"date": "2011-02-16", "value": 5.05070019}, {"date": "2011-02-17", "value": 5.08659983}, {"date": "2011-02-18", "value": 5.09560013}, {"date": "2011-02-21", "value": 5.11670017}, {"date": "2011-02-22", "value": 5.13009977}, {"date": "2011-02-23", "value": 5.11429977}, {"date": "2011-02-24", "value": 5.14900017}, {"date": "2011-02-25", "value": 5.17399979}, {"date": "2011-02-28", "value": 5.1571002}, {"date": "2011-03-01", "value": 5.16820002}, {"date": "2011-03-02", "value": 5.17439985}, {"date": "2011-03-03", "value": 5.19689989}, {"date": "2011-03-04", "value": 5.22609997}, {"date": "2011-03-07", "value": 5.23689985}, {"date": "2011-03-08", "value": 5.23689985}, {"date": "2011-03-09", "value": 5.21659994}, {"date": "2011-03-10", "value": 5.20930004}, {"date": "2011-03-11", "value": 5.17710018}, {"date": "2011-03-14", "value": 5.19220018}, {"date": "2011-03-15", "value": 5.2407999}, {"date": "2011-03-16", "value": 5.23950005}, {"date": "2011-03-17", "value": 5.2177}, {"date": "2011-03-18", "value": 5.25129986}, {"date": "2011-03-21", "value": 5.30999994}, {"date": "2011-03-22", "value": 5.32550001}, {"date": "2011-03-23", "value": 5.32420015}, {"date": "2011-03-24", "value": 5.29190016}, {"date": "2011-03-25", "value": 5.31799984}, {"date": "2011-03-28", "value": 5.27110004}, {"date": "2011-03-29", "value": 5.2894001}, {"date": "2011-03-30", "value": 5.27810001}, {"date": "2011-03-31", "value": 5.28730011}, {"date": "2011-04-01", "value": 5.31489992}, {"date": "2011-04-04", "value": 5.32520008}, {"date": "2011-04-05", "value": 5.32819986}, {"date": "2011-04-06", "value": 5.33179998}, {"date": "2011-04-07", "value": 5.37480021}, {"date": "2011-04-08", "value": 5.35610008}, {"date": "2011-04-11", "value": 5.40910006}, {"date": "2011-04-12", "value": 5.41520023}, {"date": "2011-04-13", "value": 5.41569996}, {"date": "2011-04-14", "value": 5.42749977}, {"date": "2011-04-18", "value": 5.4124999}, {"date": "2011-04-19", "value": 5.32429981}, {"date": "2011-04-20", "value": 5.37270021}, {"date": "2011-04-21", "value": 5.44439983}, {"date": "2011-04-22", "value": 5.44439983}, {"date": "2011-04-25", "value": 5.4684}, {"date": "2011-04-26", "value": 5.46820021}, {"date": "2011-04-27", "value": 5.48640013}, {"date": "2011-04-28", "value": 5.49259996}, {"date": "2011-04-29", "value": 5.53999996}, {"date": "2011-05-02", "value": 5.55079985}, {"date": "2011-05-03", "value": 5.5703001}, {"date": "2011-05-04", "value": 5.5612998}, {"date": "2011-05-05", "value": 5.56549978}, {"date": "2011-05-06", "value": 5.46379995}, {"date": "2011-05-09", "value": 5.43240023}, {"date": "2011-05-10", "value": 5.36409998}, {"date": "2011-05-11", "value": 5.37930012}, {"date": "2011-05-12", "value": 5.3428998}, {"date": "2011-05-13", "value": 5.34819984}, {"date": "2011-05-16", "value": 5.29729986}, {"date": "2011-05-17", "value": 5.32280016}, {"date": "2011-05-18", "value": 5.30280018}, {"date": "2011-05-19", "value": 5.35270023}, {"date": "2011-05-20", "value": 5.34000015}, {"date": "2011-05-23", "value": 5.31139994}, {"date": "2011-05-24", "value": 5.25559998}, {"date": "2011-05-25", "value": 5.28490019}, {"date": "2011-05-26", "value": 5.27750015}, {"date": "2011-05-27", "value": 5.27960014}, {"date": "2011-05-30", "value": 5.35449982}, {"date": "2011-05-31", "value": 5.34679985}, {"date": "2011-06-01", "value": 5.39109993}, {"date": "2011-06-02", "value": 5.40600014}, {"date": "2011-06-03", "value": 5.43389988}, {"date": "2011-06-06", "value": 5.47119999}, {"date": "2011-06-07", "value": 5.47399998}, {"date": "2011-06-08", "value": 5.49690008}, {"date": "2011-06-09", "value": 5.46430016}, {"date": "2011-06-10", "value": 5.44560003}, {"date": "2011-06-13", "value": 5.38310003}, {"date": "2011-06-14", "value": 5.38259983}, {"date": "2011-06-15", "value": 5.42210007}, {"date": "2011-06-16", "value": 5.32539988}, {"date": "2011-06-17", "value": 5.30130005}, {"date": "2011-06-20", "value": 5.36689997}, {"date": "2011-06-21", "value": 5.36980009}, {"date": "2011-06-22", "value": 5.39349985}, {"date": "2011-06-23", "value": 5.40329981}, {"date": "2011-06-24", "value": 5.30639982}, {"date": "2011-06-27", "value": 5.31540012}, {"date": "2011-06-28", "value": 5.25559998}, {"date": "2011-06-29", "value": 5.38219976}, {"date": "2011-06-30", "value": 5.40929985}, {"date": "2011-07-01", "value": 5.35340023}, {"date": "2011-07-04", "value": 5.43599987}, {"date": "2011-07-05", "value": 5.44129992}, {"date": "2011-07-06", "value": 5.42490005}, {"date": "2011-07-07", "value": 5.37349987}, {"date": "2011-07-08", "value": 5.37659979}, {"date": "2011-07-11", "value": 5.33920002}, {"date": "2011-07-12", "value": 5.26359987}, {"date": "2011-07-13", "value": 5.24910021}, {"date": "2011-07-14", "value": 5.30789995}, {"date": "2011-07-15", "value": 5.3112998}, {"date": "2011-07-18", "value": 5.30240011}, {"date": "2011-07-19", "value": 5.28310013}, {"date": "2011-07-20", "value": 5.3046999}, {"date": "2011-07-21", "value": 5.31619978}, {"date": "2011-07-22", "value": 5.38929987}, {"date": "2011-07-25", "value": 5.38320017}, {"date": "2011-07-26", "value": 5.39109993}, {"date": "2011-07-27", "value": 5.4302001}, {"date": "2011-07-28", "value": 5.38579988}, {"date": "2011-07-29", "value": 5.36409998}, {"date": "2011-08-01", "value": 5.38899994}, {"date": "2011-08-02", "value": 5.32270002}, {"date": "2011-08-03", "value": 5.33209991}, {"date": "2011-08-04", "value": 5.36390018}, {"date": "2011-08-05", "value": 5.3039999}, {"date": "2011-08-08", "value": 5.30420017}, {"date": "2011-08-09", "value": 5.33400011}, {"date": "2011-08-10", "value": 5.33650017}, {"date": "2011-08-11", "value": 5.31640005}, {"date": "2011-08-12", "value": 5.33029985}, {"date": "2011-08-15", "value": 5.3355999}, {"date": "2011-08-16", "value": 5.41300011}, {"date": "2011-08-17", "value": 5.40220022}, {"date": "2011-08-18", "value": 5.40689993}, {"date": "2011-08-19", "value": 5.36420012}, {"date": "2011-08-22", "value": 5.3980999}, {"date": "2011-08-23", "value": 5.38719988}, {"date": "2011-08-24", "value": 5.40799999}, {"date": "2011-08-25", "value": 5.39690018}, {"date": "2011-08-26", "value": 5.38819981}, {"date": "2011-08-29", "value": 5.41960001}, {"date": "2011-08-30", "value": 5.43720007}, {"date": "2011-08-31", "value": 5.40999985}, {"date": "2011-09-01", "value": 5.39729977}, {"date": "2011-09-02", "value": 5.35129976}, {"date": "2011-09-05", "value": 5.32270002}, {"date": "2011-09-06", "value": 5.28299999}, {"date": "2011-09-07", "value": 5.24690008}, {"date": "2011-09-08", "value": 5.27080011}, {"date": "2011-09-09", "value": 5.22340012}, {"date": "2011-09-12", "value": 5.12029982}, {"date": "2011-09-13", "value": 5.11009979}, {"date": "2011-09-14", "value": 5.12790012}, {"date": "2011-09-15", "value": 5.15430021}, {"date": "2011-09-16", "value": 5.19000006}, {"date": "2011-09-19", "value": 5.1624999}, {"date": "2011-09-20", "value": 5.10900021}, {"date": "2011-09-21", "value": 5.13369989}, {"date": "2011-09-22", "value": 5.14389992}, {"date": "2011-09-23", "value": 5.03929996}, {"date": "2011-09-26", "value": 5.06339979}, {"date": "2011-09-27", "value": 5.06330013}, {"date": "2011-09-28", "value": 5.09889984}, {"date": "2011-09-29", "value": 5.10419989}, {"date": "2011-09-30", "value": 5.11490011}, {"date": "2011-10-03", "value": 5.03770018}, {"date": "2011-10-04", "value": 4.97469997}, {"date": "2011-10-05", "value": 4.98010015}, {"date": "2011-10-06", "value": 5.01499987}, {"date": "2011-10-07", "value": 5.01959991}, {"date": "2011-10-10", "value": 5.06150007}, {"date": "2011-10-11", "value": 5.12610006}, {"date": "2011-10-12", "value": 5.02470016}, {"date": "2011-10-13", "value": 5.17309999}, {"date": "2011-10-14", "value": 5.14410019}, {"date": "2011-10-17", "value": 5.19379997}, {"date": "2011-10-18", "value": 5.16029978}, {"date": "2011-10-19", "value": 5.13929987}, {"date": "2011-10-20", "value": 5.16020012}, {"date": "2011-10-21", "value": 5.12650013}, {"date": "2011-10-24", "value": 5.19920015}, {"date": "2011-10-25", "value": 5.22009993}, {"date": "2011-10-26", "value": 5.22039986}, {"date": "2011-10-27", "value": 5.21700001}, {"date": "2011-10-28", "value": 5.31029987}, {"date": "2011-10-31", "value": 5.3059001}, {"date": "2011-11-01", "value": 5.21929979}, {"date": "2011-11-02", "value": 5.12589979}, {"date": "2011-11-03", "value": 5.14690018}, {"date": "2011-11-04", "value": 5.16879988}, {"date": "2011-11-07", "value": 5.15210009}, {"date": "2011-11-08", "value": 5.15040016}, {"date": "2011-11-09", "value": 5.16930008}, {"date": "2011-11-10", "value": 5.0935998}, {"date": "2011-11-11", "value": 5.09439993}, {"date": "2011-11-14", "value": 5.16239977}, {"date": "2011-11-15", "value": 5.10010004}, {"date": "2011-11-16", "value": 5.06599998}, {"date": "2011-11-17", "value": 5.05810022}, {"date": "2011-11-18", "value": 5.06669998}, {"date": "2011-11-21", "value": 5.06419992}, {"date": "2011-11-22", "value": 5.06640005}, {"date": "2011-11-23", "value": 5.05849981}, {"date": "2011-11-24", "value": 5.00040007}, {"date": "2011-11-25", "value": 4.99749994}, {"date": "2011-11-28", "value": 4.96150017}, {"date": "2011-11-29", "value": 4.93949986}, {"date": "2011-11-30", "value": 4.99720001}, {"date": "2011-12-01", "value": 5.0401001}, {"date": "2011-12-02", "value": 5.05049992}, {"date": "2011-12-05", "value": 5.01440001}, {"date": "2011-12-06", "value": 5.0479002}, {"date": "2011-12-07", "value": 5.01830006}, {"date": "2011-12-08", "value": 5.0223999}, {"date": "2011-12-09", "value": 4.99609995}, {"date": "2011-12-12", "value": 5.00890017}, {"date": "2011-12-13", "value": 4.89669991}, {"date": "2011-12-14", "value": 4.90500021}, {"date": "2011-12-15", "value": 4.86810017}, {"date": "2011-12-16", "value": 4.88079977}, {"date": "2011-12-19", "value": 4.88079977}, {"date": "2011-12-20", "value": 4.8755002}, {"date": "2011-12-21", "value": 4.89709997}, {"date": "2011-12-22", "value": 4.88460016}, {"date": "2011-12-23", "value": 4.88619995}, {"date": "2011-12-26", "value": 4.88570023}, {"date": "2011-12-27", "value": 4.88570023}, {"date": "2011-12-28", "value": 4.89799976}, {"date": "2011-12-29", "value": 4.84040022}, {"date": "2011-12-30", "value": 4.85169983}, {"date": "2012-01-02", "value": 4.85879993}, {"date": "2012-01-03", "value": 4.84119987}, {"date": "2012-01-04", "value": 4.89760017}, {"date": "2012-01-05", "value": 4.84520006}, {"date": "2012-01-06", "value": 4.78719997}, {"date": "2012-01-09", "value": 4.76730013}, {"date": "2012-01-10", "value": 4.77460003}, {"date": "2012-01-11", "value": 4.78900003}, {"date": "2012-01-12", "value": 4.75209999}, {"date": "2012-01-13", "value": 4.80609989}, {"date": "2012-01-16", "value": 4.75159979}, {"date": "2012-01-17", "value": 4.75}, {"date": "2012-01-18", "value": 4.77829981}, {"date": "2012-01-19", "value": 4.80950022}, {"date": "2012-01-20", "value": 4.76410007}, {"date": "2012-01-23", "value": 4.85010004}, {"date": "2012-01-24", "value": 4.88749981}, {"date": "2012-01-25", "value": 4.87190008}, {"date": "2012-01-26", "value": 4.86170006}, {"date": "2012-01-27", "value": 4.88079977}, {"date": "2012-01-30", "value": 4.94159985}, {"date": "2012-01-31", "value": 4.88079977}, {"date": "2012-02-01", "value": 4.88870001}, {"date": "2012-02-02", "value": 4.94700003}, {"date": "2012-02-03", "value": 4.9295001}, {"date": "2012-02-06", "value": 4.91540003}, {"date": "2012-02-07", "value": 4.91809988}, {"date": "2012-02-08", "value": 4.96689987}, {"date": "2012-02-09", "value": 4.96500015}, {"date": "2012-02-10", "value": 4.97700024}, {"date": "2012-02-13", "value": 4.94420004}, {"date": "2012-02-14", "value": 4.92810011}, {"date": "2012-02-15", "value": 4.91879988}, {"date": "2012-02-16", "value": 4.89039993}, {"date": "2012-02-17", "value": 4.92019987}, {"date": "2012-02-20", "value": 4.92539978}, {"date": "2012-02-21", "value": 4.94740009}, {"date": "2012-02-22", "value": 4.96260023}, {"date": "2012-02-23", "value": 4.96299982}, {"date": "2012-02-24", "value": 5.0085001}, {"date": "2012-02-27", "value": 5.04029989}, {"date": "2012-02-28", "value": 5.02059984}, {"date": "2012-02-29", "value": 5.04909992}, {"date": "2012-03-01", "value": 4.99389982}, {"date": "2012-03-02", "value": 4.98759985}, {"date": "2012-03-05", "value": 4.94579983}, {"date": "2012-03-06", "value": 4.95300007}, {"date": "2012-03-07", "value": 4.9144001}, {"date": "2012-03-08", "value": 4.92560005}, {"date": "2012-03-09", "value": 4.97340012}, {"date": "2012-03-12", "value": 4.91690016}, {"date": "2012-03-13", "value": 4.93310022}, {"date": "2012-03-14", "value": 4.89979982}, {"date": "2012-03-15", "value": 4.87949991}, {"date": "2012-03-16", "value": 4.8993001}, {"date": "2012-03-19", "value": 4.93400002}, {"date": "2012-03-20", "value": 4.95599985}, {"date": "2012-03-21", "value": 4.95749998}, {"date": "2012-03-22", "value": 4.95060015}, {"date": "2012-03-23", "value": 4.94680023}, {"date": "2012-03-26", "value": 4.88530016}, {"date": "2012-03-27", "value": 5.00239992}, {"date": "2012-03-28", "value": 4.99380016}, {"date": "2012-03-29", "value": 4.99060011}, {"date": "2012-03-30", "value": 4.98960018}, {"date": "2012-04-02", "value": 4.99900007}, {"date": "2012-04-03", "value": 4.99170017}, {"date": "2012-04-04", "value": 4.95650005}, {"date": "2012-04-05", "value": 4.92560005}, {"date": "2012-04-06", "value": 4.89480019}, {"date": "2012-04-09", "value": 4.89480019}, {"date": "2012-04-10", "value": 4.89489985}, {"date": "2012-04-11", "value": 4.90159988}, {"date": "2012-04-12", "value": 4.9124999}, {"date": "2012-04-13", "value": 4.94029999}, {"date": "2012-04-16", "value": 4.89830017}, {"date": "2012-04-17", "value": 4.92110014}, {"date": "2012-04-18", "value": 4.92000008}, {"date": "2012-04-19", "value": 4.9151001}, {"date": "2012-04-20", "value": 4.92530012}, {"date": "2012-04-23", "value": 4.9531002}, {"date": "2012-04-24", "value": 4.92649984}, {"date": "2012-04-25", "value": 4.94309998}, {"date": "2012-04-26", "value": 4.95270014}, {"date": "2012-04-27", "value": 4.94029999}, {"date": "2012-04-30", "value": 4.96710014}, {"date": "2012-05-01", "value": 4.95779991}, {"date": "2012-05-02", "value": 4.9605999}, {"date": "2012-05-03", "value": 4.92500019}, {"date": "2012-05-04", "value": 4.92759991}, {"date": "2012-05-07", "value": 4.90159988}, {"date": "2012-05-08", "value": 4.89069986}, {"date": "2012-05-09", "value": 4.86910009}, {"date": "2012-05-10", "value": 4.84709978}, {"date": "2012-05-11", "value": 4.84709978}, {"date": "2012-05-14", "value": 4.83160019}, {"date": "2012-05-15", "value": 4.8045001}, {"date": "2012-05-16", "value": 4.76999998}, {"date": "2012-05-17", "value": 4.76879978}, {"date": "2012-05-18", "value": 4.75600004}, {"date": "2012-05-21", "value": 4.7895999}, {"date": "2012-05-22", "value": 4.7986002}, {"date": "2012-05-23", "value": 4.74389982}, {"date": "2012-05-24", "value": 4.70480013}, {"date": "2012-05-25", "value": 4.6953001}, {"date": "2012-05-28", "value": 4.64120007}, {"date": "2012-05-29", "value": 4.6894002}, {"date": "2012-05-30", "value": 4.67509985}, {"date": "2012-05-31", "value": 4.63380003}, {"date": "2012-06-01", "value": 4.63059998}, {"date": "2012-06-04", "value": 4.54799986}, {"date": "2012-06-05", "value": 4.68979979}, {"date": "2012-06-06", "value": 4.66870022}, {"date": "2012-06-07", "value": 4.70979977}, {"date": "2012-06-08", "value": 4.70830011}, {"date": "2012-06-11", "value": 4.59789991}, {"date": "2012-06-12", "value": 4.6704998}, {"date": "2012-06-13", "value": 4.68489981}, {"date": "2012-06-14", "value": 4.7105999}, {"date": "2012-06-15", "value": 4.73140001}, {"date": "2012-06-18", "value": 4.6566}, {"date": "2012-06-19", "value": 4.72020006}, {"date": "2012-06-20", "value": 4.75}, {"date": "2012-06-21", "value": 4.75080013}, {"date": "2012-06-22", "value": 4.70079994}, {"date": "2012-06-25", "value": 4.70879984}, {"date": "2012-06-26", "value": 4.68380022}, {"date": "2012-06-27", "value": 4.68009996}, {"date": "2012-06-28", "value": 4.67110014}, {"date": "2012-06-29", "value": 4.66120005}, {"date": "2012-07-02", "value": 4.74370003}, {"date": "2012-07-03", "value": 4.71420002}, {"date": "2012-07-04", "value": 4.72289991}, {"date": "2012-07-05", "value": 4.69110012}, {"date": "2012-07-06", "value": 4.6427002}, {"date": "2012-07-09", "value": 4.60200024}, {"date": "2012-07-10", "value": 4.61320019}, {"date": "2012-07-11", "value": 4.58920002}, {"date": "2012-07-12", "value": 4.58739996}, {"date": "2012-07-13", "value": 4.56710005}, {"date": "2012-07-16", "value": 4.58830023}, {"date": "2012-07-17", "value": 4.59649992}, {"date": "2012-07-18", "value": 4.60589981}, {"date": "2012-07-19", "value": 4.59859991}, {"date": "2012-07-20", "value": 4.59929991}, {"date": "2012-07-23", "value": 4.55439997}, {"date": "2012-07-24", "value": 4.54169989}, {"date": "2012-07-25", "value": 4.51940012}, {"date": "2012-07-26", "value": 4.54759979}, {"date": "2012-07-27", "value": 4.6012001}, {"date": "2012-07-30", "value": 4.54190016}, {"date": "2012-07-31", "value": 4.5928998}, {"date": "2012-08-01", "value": 4.60680008}, {"date": "2012-08-02", "value": 4.58190012}, {"date": "2012-08-03", "value": 4.5625}, {"date": "2012-08-06", "value": 4.53310013}, {"date": "2012-08-07", "value": 4.6415}, {"date": "2012-08-08", "value": 4.64279985}, {"date": "2012-08-09", "value": 4.63439989}, {"date": "2012-08-10", "value": 4.60529995}, {"date": "2012-08-13", "value": 4.60580015}, {"date": "2012-08-14", "value": 4.61920023}, {"date": "2012-08-15", "value": 4.61590004}, {"date": "2012-08-16", "value": 4.6019001}, {"date": "2012-08-17", "value": 4.62949991}, {"date": "2012-08-20", "value": 4.62150002}, {"date": "2012-08-21", "value": 4.62839985}, {"date": "2012-08-22", "value": 4.67229986}, {"date": "2012-08-23", "value": 4.66230011}, {"date": "2012-08-24", "value": 4.70599985}, {"date": "2012-08-27", "value": 4.6880002}, {"date": "2012-08-28", "value": 4.68279982}, {"date": "2012-08-29", "value": 4.70919991}, {"date": "2012-08-30", "value": 4.69430017}, {"date": "2012-08-31", "value": 4.68470001}, {"date": "2012-09-03", "value": 4.71000004}, {"date": "2012-09-04", "value": 4.71479988}, {"date": "2012-09-05", "value": 4.69460011}, {"date": "2012-09-06", "value": 4.71950006}, {"date": "2012-09-07", "value": 4.73220015}, {"date": "2012-09-10", "value": 4.80159998}, {"date": "2012-09-11", "value": 4.77950001}, {"date": "2012-09-12", "value": 4.81540012}, {"date": "2012-09-13", "value": 4.83300018}, {"date": "2012-09-14", "value": 4.86499977}, {"date": "2012-09-17", "value": 4.91580009}, {"date": "2012-09-18", "value": 4.91239977}, {"date": "2012-09-19", "value": 4.88740015}, {"date": "2012-09-20", "value": 4.88810015}, {"date": "2012-09-21", "value": 4.8579998}, {"date": "2012-09-24", "value": 4.86390018}, {"date": "2012-09-25", "value": 4.84469986}, {"date": "2012-09-26", "value": 4.83370018}, {"date": "2012-09-27", "value": 4.82180023}, {"date": "2012-09-28", "value": 4.83690023}, {"date": "2012-10-01", "value": 4.77110004}, {"date": "2012-10-02", "value": 4.8277998}, {"date": "2012-10-03", "value": 4.83580017}, {"date": "2012-10-04", "value": 4.84180021}, {"date": "2012-10-05", "value": 4.87589979}, {"date": "2012-10-08", "value": 4.80310011}, {"date": "2012-10-09", "value": 4.85790014}, {"date": "2012-10-10", "value": 4.81739998}, {"date": "2012-10-11", "value": 4.81669998}, {"date": "2012-10-12", "value": 4.84520006}, {"date": "2012-10-15", "value": 4.85379982}, {"date": "2012-10-16", "value": 4.85830021}, {"date": "2012-10-17", "value": 4.91149998}, {"date": "2012-10-18", "value": 4.91200018}, {"date": "2012-10-19", "value": 4.89709997}, {"date": "2012-10-22", "value": 4.87839985}, {"date": "2012-10-23", "value": 4.89449978}, {"date": "2012-10-24", "value": 4.86390018}, {"date": "2012-10-25", "value": 4.8586998}, {"date": "2012-10-26", "value": 4.84829998}, {"date": "2012-10-29", "value": 4.76170015}, {"date": "2012-10-30", "value": 4.83419991}, {"date": "2012-10-31", "value": 4.85580015}, {"date": "2012-11-01", "value": 4.85690022}, {"date": "2012-11-02", "value": 4.84940004}, {"date": "2012-11-05", "value": 4.80910015}, {"date": "2012-11-06", "value": 4.79430008}, {"date": "2012-11-07", "value": 4.79829979}, {"date": "2012-11-08", "value": 4.77960014}, {"date": "2012-11-09", "value": 4.77619982}, {"date": "2012-11-12", "value": 4.76270008}, {"date": "2012-11-13", "value": 4.76109982}, {"date": "2012-11-14", "value": 4.75890017}, {"date": "2012-11-15", "value": 4.77159977}, {"date": "2012-11-16", "value": 4.78859997}, {"date": "2012-11-19", "value": 4.77339983}, {"date": "2012-11-20", "value": 4.78700018}, {"date": "2012-11-21", "value": 4.79949999}, {"date": "2012-11-22", "value": 4.81869984}, {"date": "2012-11-23", "value": 4.82229996}, {"date": "2012-11-26", "value": 4.86030006}, {"date": "2012-11-27", "value": 4.86409998}, {"date": "2012-11-28", "value": 4.84700012}, {"date": "2012-11-29", "value": 4.85059977}, {"date": "2012-11-30", "value": 4.86149979}, {"date": "2012-12-03", "value": 4.80219984}, {"date": "2012-12-05", "value": 4.90570021}, {"date": "2012-12-06", "value": 4.89669991}, {"date": "2012-12-07", "value": 4.85580015}, {"date": "2012-12-10", "value": 4.84350014}, {"date": "2012-12-11", "value": 4.84749985}, {"date": "2012-12-12", "value": 4.87480021}, {"date": "2012-12-13", "value": 4.89720011}, {"date": "2012-12-14", "value": 4.8987999}, {"date": "2012-12-17", "value": 4.9309001}, {"date": "2012-12-18", "value": 4.92980003}, {"date": "2012-12-19", "value": 4.9552002}, {"date": "2012-12-20", "value": 4.94820023}, {"date": "2012-12-21", "value": 4.95909977}, {"date": "2012-12-24", "value": 4.93949986}, {"date": "2012-12-25", "value": 4.9387002}, {"date": "2012-12-26", "value": 4.93809986}, {"date": "2012-12-27", "value": 4.9552002}, {"date": "2012-12-28", "value": 4.95970011}, {"date": "2012-12-31", "value": 4.95120001}, {"date": "2013-01-01", "value": 4.94500017}, {"date": "2013-01-02", "value": 4.94439983}, {"date": "2013-01-03", "value": 4.93970013}, {"date": "2013-01-04", "value": 4.87909985}, {"date": "2013-01-07", "value": 4.8973999}, {"date": "2013-01-08", "value": 4.91800022}, {"date": "2013-01-09", "value": 4.90129995}, {"date": "2013-01-10", "value": 4.8906002}, {"date": "2013-01-11", "value": 4.97090006}, {"date": "2013-01-14", "value": 4.99840021}, {"date": "2013-01-15", "value": 5.01270008}, {"date": "2013-01-16", "value": 4.98449993}, {"date": "2013-01-17", "value": 4.97910023}, {"date": "2013-01-18", "value": 5.01230001}, {"date": "2013-01-21", "value": 4.93100023}, {"date": "2013-01-22", "value": 4.98769999}, {"date": "2013-01-23", "value": 4.98729992}, {"date": "2013-01-24", "value": 4.98460007}, {"date": "2013-01-25", "value": 5.01000023}, {"date": "2013-01-28", "value": 5.04269981}, {"date": "2013-01-29", "value": 5.03950024}, {"date": "2013-01-30", "value": 5.0552001}, {"date": "2013-01-31", "value": 5.08370018}, {"date": "2013-02-01", "value": 5.09959984}, {"date": "2013-02-04", "value": 5.11000013}, {"date": "2013-02-05", "value": 5.06150007}, {"date": "2013-02-06", "value": 5.08850002}, {"date": "2013-02-07", "value": 5.06510019}, {"date": "2013-02-08", "value": 5.01679993}, {"date": "2013-02-11", "value": 5.00710011}, {"date": "2013-02-12", "value": 5.02129984}, {"date": "2013-02-13", "value": 5.04050016}, {"date": "2013-02-14", "value": 5.03789997}, {"date": "2013-02-15", "value": 5.00430012}, {"date": "2013-02-18", "value": 4.92430019}, {"date": "2013-02-19", "value": 5.0012002}, {"date": "2013-02-20", "value": 5.01709986}, {"date": "2013-02-21", "value": 4.97510004}, {"date": "2013-02-22", "value": 4.94250011}, {"date": "2013-02-25", "value": 4.93909979}, {"date": "2013-02-26", "value": 4.89519978}, {"date": "2013-02-27", "value": 4.89459991}, {"date": "2013-02-28", "value": 4.92850018}, {"date": "2013-03-01", "value": 4.89330006}, {"date": "2013-03-04", "value": 4.87790012}, {"date": "2013-03-05", "value": 4.88409996}, {"date": "2013-03-06", "value": 4.88859987}, {"date": "2013-03-07", "value": 4.86119986}, {"date": "2013-03-08", "value": 4.90969992}, {"date": "2013-03-11", "value": 4.87260008}, {"date": "2013-03-12", "value": 4.88329983}, {"date": "2013-03-13", "value": 4.88009977}, {"date": "2013-03-14", "value": 4.85449982}, {"date": "2013-03-15", "value": 4.87459993}, {"date": "2013-03-18", "value": 4.89960003}, {"date": "2013-03-19", "value": 4.84980011}, {"date": "2013-03-20", "value": 4.81899977}, {"date": "2013-03-21", "value": 4.84490013}, {"date": "2013-03-22", "value": 4.83239985}, {"date": "2013-03-25", "value": 4.86630011}, {"date": "2013-03-26", "value": 4.81610012}, {"date": "2013-03-27", "value": 4.81720018}, {"date": "2013-03-28", "value": 4.78569984}, {"date": "2013-03-29", "value": 4.78569984}, {"date": "2013-04-01", "value": 4.72879982}, {"date": "2013-04-02", "value": 4.78809977}, {"date": "2013-04-03", "value": 4.80240011}, {"date": "2013-04-04", "value": 4.81160021}, {"date": "2013-04-05", "value": 4.8448}, {"date": "2013-04-08", "value": 4.86670017}, {"date": "2013-04-09", "value": 4.88100004}, {"date": "2013-04-10", "value": 4.90030003}, {"date": "2013-04-11", "value": 4.8901}, {"date": "2013-04-12", "value": 4.91379976}, {"date": "2013-04-15", "value": 4.91149998}, {"date": "2013-04-16", "value": 4.88990021}, {"date": "2013-04-17", "value": 4.9368}, {"date": "2013-04-18", "value": 4.88250017}, {"date": "2013-04-19", "value": 4.88859987}, {"date": "2013-04-22", "value": 4.83290005}, {"date": "2013-04-23", "value": 4.89349985}, {"date": "2013-04-24", "value": 4.87039995}, {"date": "2013-04-25", "value": 4.87529993}, {"date": "2013-04-26", "value": 4.87410021}, {"date": "2013-04-29", "value": 4.88059998}, {"date": "2013-04-30", "value": 4.90619993}, {"date": "2013-05-01", "value": 4.93279982}, {"date": "2013-05-02", "value": 4.93860006}, {"date": "2013-05-03", "value": 4.89470005}, {"date": "2013-05-06", "value": 4.9137001}, {"date": "2013-05-07", "value": 4.89769983}, {"date": "2013-05-08", "value": 4.89940023}, {"date": "2013-05-09", "value": 4.84399986}, {"date": "2013-05-10", "value": 4.88539982}, {"date": "2013-05-13", "value": 4.7986002}, {"date": "2013-05-14", "value": 4.86660004}, {"date": "2013-05-15", "value": 4.84660006}, {"date": "2013-05-16", "value": 4.82749987}, {"date": "2013-05-17", "value": 4.82700014}, {"date": "2013-05-20", "value": 4.74730015}, {"date": "2013-05-21", "value": 4.82819986}, {"date": "2013-05-22", "value": 4.83970022}, {"date": "2013-05-23", "value": 4.80989981}, {"date": "2013-05-24", "value": 4.84250021}, {"date": "2013-05-27", "value": 4.78469992}, {"date": "2013-05-28", "value": 4.8448}, {"date": "2013-05-29", "value": 4.8112998}, {"date": "2013-05-30", "value": 4.8513999}, {"date": "2013-05-31", "value": 4.88560009}, {"date": "2013-06-03", "value": 4.7974}, {"date": "2013-06-04", "value": 4.89669991}, {"date": "2013-06-05", "value": 4.8973999}, {"date": "2013-06-06", "value": 4.90439987}, {"date": "2013-06-07", "value": 4.96260023}, {"date": "2013-06-10", "value": 4.96260023}, {"date": "2013-06-11", "value": 4.96260023}, {"date": "2013-06-12", "value": 4.96260023}, {"date": "2013-06-13", "value": 4.99760008}, {"date": "2013-06-14", "value": 5.00769997}, {"date": "2013-06-17", "value": 5.00029993}, {"date": "2013-06-18", "value": 5.00610018}, {"date": "2013-06-19", "value": 5.0152998}, {"date": "2013-06-20", "value": 4.98010015}, {"date": "2013-06-21", "value": 4.95970011}, {"date": "2013-06-24", "value": 4.91669989}, {"date": "2013-06-25", "value": 4.91970015}, {"date": "2013-06-26", "value": 4.89979982}, {"date": "2013-06-27", "value": 4.87540007}, {"date": "2013-06-28", "value": 4.88409996}, {"date": "2013-07-01", "value": 4.82560015}, {"date": "2013-07-02", "value": 4.89449978}, {"date": "2013-07-03", "value": 4.86180019}, {"date": "2013-07-04", "value": 4.87480021}, {"date": "2013-07-05", "value": 4.8361001}, {"date": "2013-07-08", "value": 4.80749989}, {"date": "2013-07-09", "value": 4.82219982}, {"date": "2013-07-10", "value": 4.78779984}, {"date": "2013-07-11", "value": 4.94059992}, {"date": "2013-07-12", "value": 4.9066}, {"date": "2013-07-15", "value": 4.89449978}, {"date": "2013-07-16", "value": 4.89370012}, {"date": "2013-07-17", "value": 4.92869997}, {"date": "2013-07-18", "value": 4.91359997}, {"date": "2013-07-19", "value": 4.91160011}, {"date": "2013-07-22", "value": 4.92420006}, {"date": "2013-07-23", "value": 4.94250011}, {"date": "2013-07-24", "value": 4.95419979}, {"date": "2013-07-25", "value": 4.94140005}, {"date": "2013-07-26", "value": 4.97279978}, {"date": "2013-07-29", "value": 4.90140009}, {"date": "2013-07-30", "value": 4.96880007}, {"date": "2013-07-31", "value": 4.96950006}, {"date": "2013-08-01", "value": 4.9829998}, {"date": "2013-08-02", "value": 4.94960022}, {"date": "2013-08-05", "value": 4.87610006}, {"date": "2013-08-06", "value": 4.96619987}, {"date": "2013-08-07", "value": 4.98509979}, {"date": "2013-08-08", "value": 4.99770021}, {"date": "2013-08-09", "value": 5.01270008}, {"date": "2013-08-12", "value": 4.9987998}, {"date": "2013-08-13", "value": 4.98040009}, {"date": "2013-08-14", "value": 4.97009993}, {"date": "2013-08-15", "value": 4.96990013}, {"date": "2013-08-16", "value": 5.00229979}, {"date": "2013-08-19", "value": 4.99410009}, {"date": "2013-08-20", "value": 4.99560022}, {"date": "2013-08-21", "value": 5.02729988}, {"date": "2013-08-22", "value": 4.99959993}, {"date": "2013-08-23", "value": 5.00169992}, {"date": "2013-08-26", "value": 5.01219988}, {"date": "2013-08-27", "value": 5.01240015}, {"date": "2013-08-28", "value": 5.01760006}, {"date": "2013-08-29", "value": 4.99650002}, {"date": "2013-08-30", "value": 4.95889997}, {"date": "2013-09-02", "value": 4.9538002}, {"date": "2013-09-03", "value": 4.94159985}, {"date": "2013-09-04", "value": 4.93499994}, {"date": "2013-09-05", "value": 4.94570017}, {"date": "2013-09-06", "value": 4.91580009}, {"date": "2013-09-09", "value": 4.93849993}, {"date": "2013-09-10", "value": 4.96589994}, {"date": "2013-09-11", "value": 4.97009993}, {"date": "2013-09-12", "value": 4.98850012}, {"date": "2013-09-13", "value": 4.98210001}, {"date": "2013-09-16", "value": 4.9822998}, {"date": "2013-09-17", "value": 4.99720001}, {"date": "2013-09-18", "value": 5.00430012}, {"date": "2013-09-19", "value": 5.06820011}, {"date": "2013-09-20", "value": 5.07040024}, {"date": "2013-09-23", "value": 5.06699991}, {"date": "2013-09-24", "value": 5.05609989}, {"date": "2013-09-25", "value": 5.04699993}, {"date": "2013-09-26", "value": 5.06500006}, {"date": "2013-09-27", "value": 5.05859995}, {"date": "2013-09-30", "value": 5.06580019}, {"date": "2013-10-01", "value": 5.06629992}, {"date": "2013-10-02", "value": 5.06500006}, {"date": "2013-10-03", "value": 5.09070015}, {"date": "2013-10-04", "value": 5.10290003}, {"date": "2013-10-07", "value": 5.07770014}, {"date": "2013-10-08", "value": 5.0868001}, {"date": "2013-10-09", "value": 5.09509993}, {"date": "2013-10-10", "value": 5.06419992}, {"date": "2013-10-11", "value": 5.06899977}, {"date": "2013-10-14", "value": 5.07369995}, {"date": "2013-10-15", "value": 5.07819986}, {"date": "2013-10-16", "value": 5.06699991}, {"date": "2013-10-17", "value": 5.06489992}, {"date": "2013-10-18", "value": 5.12020016}, {"date": "2013-10-21", "value": 5.0619998}, {"date": "2013-10-22", "value": 5.12300014}, {"date": "2013-10-23", "value": 5.16260004}, {"date": "2013-10-24", "value": 5.16190004}, {"date": "2013-10-25", "value": 5.17019987}, {"date": "2013-10-28", "value": 5.17129993}, {"date": "2013-10-29", "value": 5.16590023}, {"date": "2013-10-30", "value": 5.14970016}, {"date": "2013-10-31", "value": 5.1415}, {"date": "2013-11-01", "value": 5.08769989}, {"date": "2013-11-04", "value": 4.99310017}, {"date": "2013-11-05", "value": 5.06500006}, {"date": "2013-11-06", "value": 5.04869986}, {"date": "2013-11-07", "value": 5.0644002}, {"date": "2013-11-08", "value": 5.0243001}, {"date": "2013-11-11", "value": 4.95800018}, {"date": "2013-11-12", "value": 5.02409983}, {"date": "2013-11-13", "value": 5.03590012}, {"date": "2013-11-14", "value": 5.05219984}, {"date": "2013-11-15", "value": 5.03849983}, {"date": "2013-11-18", "value": 4.9691}, {"date": "2013-11-19", "value": 5.05800009}, {"date": "2013-11-20", "value": 5.08239985}, {"date": "2013-11-21", "value": 5.03350019}, {"date": "2013-11-22", "value": 5.04659986}, {"date": "2013-11-25", "value": 5.07929993}, {"date": "2013-11-26", "value": 5.06809998}, {"date": "2013-11-27", "value": 5.08330011}, {"date": "2013-11-28", "value": 5.08549976}, {"date": "2013-11-29", "value": 5.09549999}, {"date": "2013-12-02", "value": 5.09140015}, {"date": "2013-12-03", "value": 5.07329988}, {"date": "2013-12-04", "value": 5.09240007}, {"date": "2013-12-05", "value": 5.09019995}, {"date": "2013-12-06", "value": 5.12080002}, {"date": "2013-12-09", "value": 5.1335001}, {"date": "2013-12-10", "value": 5.14720011}, {"date": "2013-12-11", "value": 5.1566}, {"date": "2013-12-12", "value": 5.16599989}, {"date": "2013-12-13", "value": 5.15150023}, {"date": "2013-12-16", "value": 5.14750004}, {"date": "2013-12-17", "value": 5.15509987}, {"date": "2013-12-18", "value": 5.15920019}, {"date": "2013-12-19", "value": 5.1262002}, {"date": "2013-12-20", "value": 5.11609983}, {"date": "2013-12-23", "value": 5.12340021}, {"date": "2013-12-24", "value": 5.13189983}, {"date": "2013-12-25", "value": 5.12680006}, {"date": "2013-12-26", "value": 5.12680006}, {"date": "2013-12-27", "value": 5.12680006}, {"date": "2013-12-30", "value": 5.12370014}, {"date": "2013-12-31", "value": 5.17250013}, {"date": "2014-01-01", "value": 5.14979982}, {"date": "2014-01-02", "value": 5.14979982}, {"date": "2014-01-03", "value": 5.12039995}, {"date": "2014-01-06", "value": 5.09100008}, {"date": "2014-01-07", "value": 5.1079998}, {"date": "2014-01-08", "value": 5.10220003}, {"date": "2014-01-09", "value": 5.0848999}, {"date": "2014-01-10", "value": 5.09859991}, {"date": "2014-01-13", "value": 5.02409983}, {"date": "2014-01-14", "value": 5.12109995}, {"date": "2014-01-15", "value": 5.12080002}, {"date": "2014-01-16", "value": 5.09819984}, {"date": "2014-01-17", "value": 5.10239983}, {"date": "2014-01-20", "value": 5.02419996}, {"date": "2014-01-21", "value": 5.07439995}, {"date": "2014-01-22", "value": 5.08199978}, {"date": "2014-01-23", "value": 5.07399988}, {"date": "2014-01-24", "value": 5.12989998}, {"date": "2014-01-27", "value": 5.1244998}, {"date": "2014-01-28", "value": 5.12260008}, {"date": "2014-01-29", "value": 5.1164999}, {"date": "2014-01-30", "value": 5.11800003}, {"date": "2014-01-31", "value": 5.0795002}, {"date": "2014-02-03", "value": 5.05340004}, {"date": "2014-02-04", "value": 5.06699991}, {"date": "2014-02-05", "value": 5.06430006}, {"date": "2014-02-06", "value": 5.07070017}, {"date": "2014-02-07", "value": 5.09140015}, {"date": "2014-02-10", "value": 5.10960007}, {"date": "2014-02-11", "value": 5.11310005}, {"date": "2014-02-12", "value": 5.1097002}, {"date": "2014-02-13", "value": 5.09079981}, {"date": "2014-02-14", "value": 5.12510014}, {"date": "2014-02-17", "value": 5.13110018}, {"date": "2014-02-18", "value": 5.13469982}, {"date": "2014-02-19", "value": 5.1559}, {"date": "2014-02-20", "value": 5.14330006}, {"date": "2014-02-21", "value": 5.13990021}, {"date": "2014-02-24", "value": 5.1479001}, {"date": "2014-02-25", "value": 5.14550018}, {"date": "2014-02-26", "value": 5.14949989}, {"date": "2014-02-27", "value": 5.12699986}, {"date": "2014-02-28", "value": 5.13560009}, {"date": "2014-03-03", "value": 5.1711998}, {"date": "2014-03-04", "value": 5.14650011}, {"date": "2014-03-05", "value": 5.14699984}, {"date": "2014-03-06", "value": 5.14519978}, {"date": "2014-03-07", "value": 5.19449997}, {"date": "2014-03-10", "value": 5.20030022}, {"date": "2014-03-11", "value": 5.19950008}, {"date": "2014-03-12", "value": 5.19119978}, {"date": "2014-03-13", "value": 5.2098999}, {"date": "2014-03-14", "value": 5.19490004}, {"date": "2014-03-17", "value": 5.21339989}, {"date": "2014-03-18", "value": 5.2177}, {"date": "2014-03-19", "value": 5.21939993}, {"date": "2014-03-20", "value": 5.17740011}, {"date": "2014-03-21", "value": 5.16260004}, {"date": "2014-03-24", "value": 5.16949987}, {"date": "2014-03-25", "value": 5.18489981}, {"date": "2014-03-26", "value": 5.17670012}, {"date": "2014-03-27", "value": 5.1637001}, {"date": "2014-03-28", "value": 5.14849997}, {"date": "2014-03-31", "value": 5.15269995}, {"date": "2014-04-01", "value": 5.16109991}, {"date": "2014-04-02", "value": 5.16900015}, {"date": "2014-04-03", "value": 5.1578002}, {"date": "2014-04-04", "value": 5.14109993}, {"date": "2014-04-07", "value": 5.06389999}, {"date": "2014-04-08", "value": 5.1493001}, {"date": "2014-04-09", "value": 5.16820002}, {"date": "2014-04-10", "value": 5.19059992}, {"date": "2014-04-11", "value": 5.20300007}, {"date": "2014-04-14", "value": 5.20200014}, {"date": "2014-04-15", "value": 5.17670012}, {"date": "2014-04-16", "value": 5.17500019}, {"date": "2014-04-17", "value": 5.17869997}, {"date": "2014-04-18", "value": 5.17649984}, {"date": "2014-04-21", "value": 5.17649984}, {"date": "2014-04-22", "value": 5.17649984}, {"date": "2014-04-23", "value": 5.17350006}, {"date": "2014-04-24", "value": 5.17759991}, {"date": "2014-04-25", "value": 5.18340015}, {"date": "2014-04-28", "value": 5.18349981}, {"date": "2014-04-29", "value": 5.19029999}, {"date": "2014-04-30", "value": 5.17509985}, {"date": "2014-05-01", "value": 5.19630003}, {"date": "2014-05-02", "value": 5.1967001}, {"date": "2014-05-05", "value": 5.19740009}, {"date": "2014-05-06", "value": 5.19910002}, {"date": "2014-05-07", "value": 5.2191}, {"date": "2014-05-08", "value": 5.21260023}, {"date": "2014-05-09", "value": 5.18690014}, {"date": "2014-05-12", "value": 5.15579987}, {"date": "2014-05-13", "value": 5.15409994}, {"date": "2014-05-14", "value": 5.13570023}, {"date": "2014-05-15", "value": 5.13950014}, {"date": "2014-05-16", "value": 5.13870001}, {"date": "2014-05-19", "value": 5.06029987}, {"date": "2014-05-20", "value": 5.13700008}, {"date": "2014-05-21", "value": 5.13360023}, {"date": "2014-05-22", "value": 5.12729979}, {"date": "2014-05-23", "value": 5.1164999}, {"date": "2014-05-26", "value": 5.10640001}, {"date": "2014-05-27", "value": 5.11469984}, {"date": "2014-05-28", "value": 5.1092}, {"date": "2014-05-29", "value": 5.09200001}, {"date": "2014-05-30", "value": 5.09689999}, {"date": "2014-06-02", "value": 5.1085}, {"date": "2014-06-03", "value": 5.0946002}, {"date": "2014-06-04", "value": 5.10309982}, {"date": "2014-06-05", "value": 5.09649992}, {"date": "2014-06-06", "value": 5.11880016}, {"date": "2014-06-09", "value": 5.11240005}, {"date": "2014-06-10", "value": 5.09159994}, {"date": "2014-06-11", "value": 5.07320023}, {"date": "2014-06-12", "value": 5.07110023}, {"date": "2014-06-13", "value": 5.07740021}, {"date": "2014-06-16", "value": 5.07340002}, {"date": "2014-06-17", "value": 5.0861001}, {"date": "2014-06-18", "value": 5.07579994}, {"date": "2014-06-19", "value": 5.09210014}, {"date": "2014-06-20", "value": 5.09950018}, {"date": "2014-06-23", "value": 5.09539986}, {"date": "2014-06-24", "value": 5.09719992}, {"date": "2014-06-25", "value": 5.09819984}, {"date": "2014-06-26", "value": 5.10659981}, {"date": "2014-06-27", "value": 5.10039997}, {"date": "2014-06-30", "value": 5.11339998}, {"date": "2014-07-01", "value": 5.13059998}, {"date": "2014-07-02", "value": 5.12599993}, {"date": "2014-07-03", "value": 5.1170001}, {"date": "2014-07-04", "value": 5.09940004}, {"date": "2014-07-07", "value": 5.0934}, {"date": "2014-07-08", "value": 5.09859991}, {"date": "2014-07-09", "value": 5.10150003}, {"date": "2014-07-10", "value": 5.11100006}, {"date": "2014-07-11", "value": 5.09649992}, {"date": "2014-07-14", "value": 5.09870005}, {"date": "2014-07-15", "value": 5.10300016}, {"date": "2014-07-16", "value": 5.08449984}, {"date": "2014-07-17", "value": 5.06869984}, {"date": "2014-07-18", "value": 5.06529999}, {"date": "2014-07-21", "value": 5.06769991}, {"date": "2014-07-22", "value": 5.06769991}, {"date": "2014-07-23", "value": 5.04559994}, {"date": "2014-07-24", "value": 5.04260015}, {"date": "2014-07-25", "value": 5.04460001}, {"date": "2014-07-28", "value": 5.03219986}, {"date": "2014-07-29", "value": 5.03490019}, {"date": "2014-07-30", "value": 5.02440023}, {"date": "2014-07-31", "value": 5.01849985}, {"date": "2014-08-01", "value": 5.0165}, {"date": "2014-08-04", "value": 5.03119993}, {"date": "2014-08-05", "value": 5.02890015}, {"date": "2014-08-06", "value": 5.01009989}, {"date": "2014-08-07", "value": 5.0138998}, {"date": "2014-08-08", "value": 5.00540018}, {"date": "2014-08-11", "value": 5.02470016}, {"date": "2014-08-12", "value": 5.0145998}, {"date": "2014-08-13", "value": 5.00860023}, {"date": "2014-08-14", "value": 5.00820017}, {"date": "2014-08-15", "value": 5.00670004}, {"date": "2014-08-18", "value": 5.01970005}, {"date": "2014-08-19", "value": 5.00670004}, {"date": "2014-08-20", "value": 4.99049997}, {"date": "2014-08-21", "value": 4.9677}, {"date": "2014-08-22", "value": 4.9756999}, {"date": "2014-08-25", "value": 4.96019983}, {"date": "2014-08-26", "value": 4.94059992}, {"date": "2014-08-27", "value": 4.93470001}, {"date": "2014-08-28", "value": 4.94180012}, {"date": "2014-08-29", "value": 4.94029999}, {"date": "2014-09-01", "value": 4.921}, {"date": "2014-09-02", "value": 4.91900015}, {"date": "2014-09-03", "value": 4.91970015}, {"date": "2014-09-04", "value": 4.92770004}, {"date": "2014-09-05", "value": 4.8453002}, {"date": "2014-09-08", "value": 4.8526001}, {"date": "2014-09-09", "value": 4.83109999}, {"date": "2014-09-10", "value": 4.84779978}, {"date": "2014-09-11", "value": 4.84100008}, {"date": "2014-09-12", "value": 4.84250021}, {"date": "2014-09-15", "value": 4.77419996}, {"date": "2014-09-16", "value": 4.84819984}, {"date": "2014-09-17", "value": 4.85449982}, {"date": "2014-09-18", "value": 4.81349993}, {"date": "2014-09-19", "value": 4.84070015}, {"date": "2014-09-22", "value": 4.74959993}, {"date": "2014-09-23", "value": 4.81459999}, {"date": "2014-09-24", "value": 4.81479979}, {"date": "2014-09-25", "value": 4.78700018}, {"date": "2014-09-26", "value": 4.77939987}, {"date": "2014-09-29", "value": 4.70480013}, {"date": "2014-09-30", "value": 4.75500011}, {"date": "2014-10-01", "value": 4.7329998}, {"date": "2014-10-02", "value": 4.73089981}, {"date": "2014-10-03", "value": 4.74830008}, {"date": "2014-10-06", "value": 4.65929985}, {"date": "2014-10-07", "value": 4.73999977}, {"date": "2014-10-08", "value": 4.74709988}, {"date": "2014-10-09", "value": 4.7736001}, {"date": "2014-10-10", "value": 4.75479984}, {"date": "2014-10-13", "value": 4.67679977}, {"date": "2014-10-14", "value": 4.76739979}, {"date": "2014-10-15", "value": 4.7361002}, {"date": "2014-10-16", "value": 4.80429983}, {"date": "2014-10-17", "value": 4.79909992}, {"date": "2014-10-20", "value": 4.78119993}, {"date": "2014-10-21", "value": 4.79559994}, {"date": "2014-10-22", "value": 4.76399994}, {"date": "2014-10-23", "value": 4.73769999}, {"date": "2014-10-24", "value": 4.74109983}, {"date": "2014-10-27", "value": 4.74830008}, {"date": "2014-10-28", "value": 4.76039982}, {"date": "2014-10-29", "value": 4.77349997}, {"date": "2014-10-30", "value": 4.7343998}, {"date": "2014-10-31", "value": 4.72679996}, {"date": "2014-11-03", "value": 4.64540005}, {"date": "2014-11-04", "value": 4.68289995}, {"date": "2014-11-05", "value": 4.70529985}, {"date": "2014-11-06", "value": 4.67560005}, {"date": "2014-11-07", "value": 4.63940001}, {"date": "2014-11-10", "value": 4.57469988}, {"date": "2014-11-11", "value": 4.65880013}, {"date": "2014-11-12", "value": 4.67689991}, {"date": "2014-11-13", "value": 4.65810013}, {"date": "2014-11-14", "value": 4.67570019}, {"date": "2014-11-17", "value": 4.5946002}, {"date": "2014-11-18", "value": 4.66470003}, {"date": "2014-11-19", "value": 4.69810009}, {"date": "2014-11-20", "value": 4.70079994}, {"date": "2014-11-21", "value": 4.70020008}, {"date": "2014-11-24", "value": 4.64370012}, {"date": "2014-11-25", "value": 4.65850019}, {"date": "2014-11-26", "value": 4.67799997}, {"date": "2014-11-27", "value": 4.68790007}, {"date": "2014-11-28", "value": 4.67129993}, {"date": "2014-12-01", "value": 4.60659981}, {"date": "2014-12-02", "value": 4.67570019}, {"date": "2014-12-03", "value": 4.64349985}, {"date": "2014-12-04", "value": 4.6157999}, {"date": "2014-12-05", "value": 4.64400005}, {"date": "2014-12-08", "value": 4.60629988}, {"date": "2014-12-09", "value": 4.61600018}, {"date": "2014-12-10", "value": 4.64480019}, {"date": "2014-12-11", "value": 4.67659998}, {"date": "2014-12-12", "value": 4.64559984}, {"date": "2014-12-15", "value": 4.67250013}, {"date": "2014-12-16", "value": 4.66590023}, {"date": "2014-12-17", "value": 4.69070005}, {"date": "2014-12-18", "value": 4.62629986}, {"date": "2014-12-19", "value": 4.60690022}, {"date": "2014-12-22", "value": 4.58529997}, {"date": "2014-12-23", "value": 4.58279991}, {"date": "2014-12-24", "value": 4.56419992}, {"date": "2014-12-25", "value": 4.56419992}, {"date": "2014-12-26", "value": 4.57270002}, {"date": "2014-12-29", "value": 4.57270002}, {"date": "2014-12-30", "value": 4.55700016}, {"date": "2014-12-31", "value": 4.55889988}, {"date": "2015-01-01", "value": 4.53469992}, {"date": "2015-01-02", "value": 4.53469992}, {"date": "2015-01-05", "value": 4.50080013}, {"date": "2015-01-06", "value": 4.4763999}, {"date": "2015-01-07", "value": 4.4526}, {"date": "2015-01-08", "value": 4.43809986}, {"date": "2015-01-09", "value": 4.42299986}, {"date": "2015-01-12", "value": 4.44040012}, {"date": "2015-01-13", "value": 4.43529987}, {"date": "2015-01-14", "value": 4.41629982}, {"date": "2015-01-15", "value": 4.41890001}, {"date": "2015-01-16", "value": 4.36219978}, {"date": "2015-01-19", "value": 4.33650017}, {"date": "2015-01-20", "value": 4.34859991}, {"date": "2015-01-21", "value": 4.33010006}, {"date": "2015-01-22", "value": 4.3592}, {"date": "2015-01-23", "value": 4.25829983}, {"date": "2015-01-26", "value": 4.21159983}, {"date": "2015-01-27", "value": 4.22189999}, {"date": "2015-01-28", "value": 4.26739979}, {"date": "2015-01-29", "value": 4.23649979}, {"date": "2015-01-30", "value": 4.25509977}, {"date": "2015-02-02", "value": 4.23899984}, {"date": "2015-02-03", "value": 4.25339985}, {"date": "2015-02-04", "value": 4.29470015}, {"date": "2015-02-05", "value": 4.24160004}, {"date": "2015-02-06", "value": 4.29949999}, {"date": "2015-02-09", "value": 4.2420001}, {"date": "2015-02-10", "value": 4.24410009}, {"date": "2015-02-11", "value": 4.24090004}, {"date": "2015-02-12", "value": 4.23640013}, {"date": "2015-02-13", "value": 4.27479982}, {"date": "2015-02-16", "value": 4.26599979}, {"date": "2015-02-17", "value": 4.24609995}, {"date": "2015-02-18", "value": 4.27269983}, {"date": "2015-02-19", "value": 4.27199984}, {"date": "2015-02-20", "value": 4.2592001}, {"date": "2015-02-23", "value": 4.26350021}, {"date": "2015-02-24", "value": 4.24609995}, {"date": "2015-02-25", "value": 4.24399996}, {"date": "2015-02-26", "value": 4.25719976}, {"date": "2015-02-27", "value": 4.19770002}, {"date": "2015-03-02", "value": 4.19360018}, {"date": "2015-03-03", "value": 4.18730021}, {"date": "2015-03-04", "value": 4.1882}, {"date": "2015-03-05", "value": 4.14979982}, {"date": "2015-03-06", "value": 4.13119984}, {"date": "2015-03-09", "value": 4.06139994}, {"date": "2015-03-10", "value": 4.05819988}, {"date": "2015-03-11", "value": 4.01100016}, {"date": "2015-03-12", "value": 3.95120001}, {"date": "2015-03-13", "value": 3.98099995}, {"date": "2015-03-16", "value": 3.93199992}, {"date": "2015-03-17", "value": 3.9605}, {"date": "2015-03-18", "value": 3.97099996}, {"date": "2015-03-19", "value": 4.06349993}, {"date": "2015-03-20", "value": 3.99659991}, {"date": "2015-03-23", "value": 4.0532999}, {"date": "2015-03-24", "value": 4.09899998}, {"date": "2015-03-25", "value": 4.08510017}, {"date": "2015-03-26", "value": 4.10640001}, {"date": "2015-03-27", "value": 4.07859993}, {"date": "2015-03-30", "value": 4.0802002}, {"date": "2015-03-31", "value": 4.05569983}, {"date": "2015-04-01", "value": 4.02110004}, {"date": "2015-04-02", "value": 4.03550005}, {"date": "2015-04-03", "value": 4.0763998}, {"date": "2015-04-06", "value": 4.0763998}, {"date": "2015-04-07", "value": 4.0763998}, {"date": "2015-04-08", "value": 4.0559001}, {"date": "2015-04-09", "value": 4.04020023}, {"date": "2015-04-10", "value": 3.99589992}, {"date": "2015-04-13", "value": 3.97189999}, {"date": "2015-04-14", "value": 3.96029997}, {"date": "2015-04-15", "value": 3.98810005}, {"date": "2015-04-16", "value": 3.9993999}, {"date": "2015-04-17", "value": 4.02839994}, {"date": "2015-04-20", "value": 4.04780006}, {"date": "2015-04-21", "value": 4.02589989}, {"date": "2015-04-22", "value": 4.02260017}, {"date": "2015-04-23", "value": 4.01690006}, {"date": "2015-04-24", "value": 4.04839993}, {"date": "2015-04-27", "value": 4.07280016}, {"date": "2015-04-28", "value": 4.07250023}, {"date": "2015-04-29", "value": 4.10839987}, {"date": "2015-04-30", "value": 4.16260004}, {"date": "2015-05-01", "value": 4.20410013}, {"date": "2015-05-04", "value": 4.20410013}, {"date": "2015-05-05", "value": 4.17670012}, {"date": "2015-05-06", "value": 4.18970013}, {"date": "2015-05-07", "value": 4.24660015}, {"date": "2015-05-08", "value": 4.21269989}, {"date": "2015-05-11", "value": 4.19770002}, {"date": "2015-05-12", "value": 4.17259979}, {"date": "2015-05-13", "value": 4.20170021}, {"date": "2015-05-14", "value": 4.25169992}, {"date": "2015-05-15", "value": 4.26999998}, {"date": "2015-05-18", "value": 4.28730011}, {"date": "2015-05-19", "value": 4.2427001}, {"date": "2015-05-20", "value": 4.17619991}, {"date": "2015-05-21", "value": 4.15759993}, {"date": "2015-05-22", "value": 4.16169977}, {"date": "2015-05-25", "value": 4.1262002}, {"date": "2015-05-26", "value": 4.10809994}, {"date": "2015-05-27", "value": 4.0783}, {"date": "2015-05-28", "value": 4.08169985}, {"date": "2015-05-29", "value": 4.10650015}, {"date": "2015-06-01", "value": 4.11590004}, {"date": "2015-06-02", "value": 4.09110022}, {"date": "2015-06-03", "value": 4.17659998}, {"date": "2015-06-04", "value": 4.21600008}, {"date": "2015-06-05", "value": 4.19789982}, {"date": "2015-06-08", "value": 4.16309977}, {"date": "2015-06-09", "value": 4.22559977}, {"date": "2015-06-10", "value": 4.23150015}, {"date": "2015-06-11", "value": 4.23710012}, {"date": "2015-06-12", "value": 4.21049976}, {"date": "2015-06-15", "value": 4.22119999}, {"date": "2015-06-16", "value": 4.22380018}, {"date": "2015-06-17", "value": 4.21159983}, {"date": "2015-06-18", "value": 4.25740004}, {"date": "2015-06-19", "value": 4.25909996}, {"date": "2015-06-22", "value": 4.25169992}, {"date": "2015-06-23", "value": 4.24980021}, {"date": "2015-06-24", "value": 4.18400002}, {"date": "2015-06-25", "value": 4.19759989}, {"date": "2015-06-26", "value": 4.19789982}, {"date": "2015-06-29", "value": 4.18300009}, {"date": "2015-06-30", "value": 4.2013998}, {"date": "2015-07-01", "value": 4.17579985}, {"date": "2015-07-02", "value": 4.13409996}, {"date": "2015-07-03", "value": 4.15269995}, {"date": "2015-07-06", "value": 4.16139984}, {"date": "2015-07-07", "value": 4.13850021}, {"date": "2015-07-08", "value": 4.125}, {"date": "2015-07-09", "value": 4.14769983}, {"date": "2015-07-10", "value": 4.14230013}, {"date": "2015-07-13", "value": 4.18160009}, {"date": "2015-07-14", "value": 4.11600018}, {"date": "2015-07-15", "value": 4.12300014}, {"date": "2015-07-16", "value": 4.09980011}, {"date": "2015-07-17", "value": 4.07539988}, {"date": "2015-07-20", "value": 4.05770016}, {"date": "2015-07-21", "value": 4.05810022}, {"date": "2015-07-22", "value": 4.09709978}, {"date": "2015-07-23", "value": 4.0928998}, {"date": "2015-07-24", "value": 4.11639977}, {"date": "2015-07-27", "value": 4.11369991}, {"date": "2015-07-28", "value": 4.15290022}, {"date": "2015-07-29", "value": 4.14330006}, {"date": "2015-07-30", "value": 4.11369991}, {"date": "2015-07-31", "value": 4.09730005}, {"date": "2015-08-03", "value": 4.11609983}, {"date": "2015-08-04", "value": 4.10309982}, {"date": "2015-08-05", "value": 4.07719994}, {"date": "2015-08-06", "value": 4.08400011}, {"date": "2015-08-07", "value": 4.0921998}, {"date": "2015-08-10", "value": 4.0921998}, {"date": "2015-08-11", "value": 4.12489986}, {"date": "2015-08-12", "value": 4.13469982}, {"date": "2015-08-13", "value": 4.1802001}, {"date": "2015-08-14", "value": 4.18069983}, {"date": "2015-08-17", "value": 4.16419983}, {"date": "2015-08-18", "value": 4.15140009}, {"date": "2015-08-19", "value": 4.13290024}, {"date": "2015-08-20", "value": 4.1645999}, {"date": "2015-08-21", "value": 4.21000004}, {"date": "2015-08-24", "value": 4.26730013}, {"date": "2015-08-25", "value": 4.33790016}, {"date": "2015-08-26", "value": 4.32649994}, {"date": "2015-08-27", "value": 4.24910021}, {"date": "2015-08-28", "value": 4.21290016}, {"date": "2015-08-31", "value": 4.18930006}, {"date": "2015-09-01", "value": 4.20569992}, {"date": "2015-09-02", "value": 4.23099995}, {"date": "2015-09-03", "value": 4.19920015}, {"date": "2015-09-04", "value": 4.16669989}, {"date": "2015-09-07", "value": 4.17519999}, {"date": "2015-09-08", "value": 4.18039989}, {"date": "2015-09-09", "value": 4.19740009}, {"date": "2015-09-10", "value": 4.20079994}, {"date": "2015-09-11", "value": 4.2256999}, {"date": "2015-09-14", "value": 4.24679995}, {"date": "2015-09-15", "value": 4.23559999}, {"date": "2015-09-16", "value": 4.22249985}, {"date": "2015-09-17", "value": 4.22779989}, {"date": "2015-09-18", "value": 4.26660013}, {"date": "2015-09-21", "value": 4.23579979}, {"date": "2015-09-22", "value": 4.19129992}, {"date": "2015-09-23", "value": 4.16620016}, {"date": "2015-09-24", "value": 4.19089985}, {"date": "2015-09-25", "value": 4.18739986}, {"date": "2015-09-28", "value": 4.19339991}, {"date": "2015-09-29", "value": 4.20599985}, {"date": "2015-09-30", "value": 4.21619987}, {"date": "2015-10-01", "value": 4.18389988}, {"date": "2015-10-02", "value": 4.19180012}, {"date": "2015-10-05", "value": 4.20020008}, {"date": "2015-10-06", "value": 4.19239998}, {"date": "2015-10-07", "value": 4.21829987}, {"date": "2015-10-08", "value": 4.20979977}, {"date": "2015-10-09", "value": 4.22739983}, {"date": "2015-10-12", "value": 4.25519991}, {"date": "2015-10-13", "value": 4.25220013}, {"date": "2015-10-14", "value": 4.26230001}, {"date": "2015-10-15", "value": 4.29430008}, {"date": "2015-10-16", "value": 4.25699997}, {"date": "2015-10-19", "value": 4.2494998}, {"date": "2015-10-20", "value": 4.24049997}, {"date": "2015-10-21", "value": 4.25279999}, {"date": "2015-10-22", "value": 4.25040007}, {"date": "2015-10-23", "value": 4.15100002}, {"date": "2015-10-26", "value": 4.12389994}, {"date": "2015-10-27", "value": 4.1402998}, {"date": "2015-10-28", "value": 4.1328001}, {"date": "2015-10-29", "value": 4.09159994}, {"date": "2015-10-30", "value": 4.11800003}, {"date": "2015-11-02", "value": 4.12370014}, {"date": "2015-11-03", "value": 4.12519979}, {"date": "2015-11-04", "value": 4.10470009}, {"date": "2015-11-05", "value": 4.06869984}, {"date": "2015-11-06", "value": 4.07590008}, {"date": "2015-11-09", "value": 4.02299976}, {"date": "2015-11-10", "value": 4.03049994}, {"date": "2015-11-11", "value": 4.0223999}, {"date": "2015-11-12", "value": 4.03189993}, {"date": "2015-11-13", "value": 4.04979992}, {"date": "2015-11-16", "value": 4.03800011}, {"date": "2015-11-17", "value": 4.00250006}, {"date": "2015-11-18", "value": 3.98600006}, {"date": "2015-11-19", "value": 3.99659991}, {"date": "2015-11-20", "value": 4.01709986}, {"date": "2015-11-23", "value": 3.93120003}, {"date": "2015-11-24", "value": 3.98530006}, {"date": "2015-11-25", "value": 3.9934001}, {"date": "2015-11-26", "value": 3.9842}, {"date": "2015-11-27", "value": 3.97480011}, {"date": "2015-11-30", "value": 3.97230005}, {"date": "2015-12-01", "value": 3.96269989}, {"date": "2015-12-02", "value": 3.98200011}, {"date": "2015-12-03", "value": 3.97580004}, {"date": "2015-12-04", "value": 4.08979988}, {"date": "2015-12-07", "value": 4.07989979}, {"date": "2015-12-08", "value": 4.06090021}, {"date": "2015-12-09", "value": 4.07989979}, {"date": "2015-12-10", "value": 4.12799978}, {"date": "2015-12-11", "value": 4.10109997}, {"date": "2015-12-14", "value": 4.04180002}, {"date": "2015-12-15", "value": 4.11819983}, {"date": "2015-12-16", "value": 4.09639978}, {"date": "2015-12-17", "value": 4.07420015}, {"date": "2015-12-18", "value": 4.06120014}, {"date": "2015-12-21", "value": 4.07180023}, {"date": "2015-12-22", "value": 4.09019995}, {"date": "2015-12-23", "value": 4.10480022}, {"date": "2015-12-24", "value": 4.08519983}, {"date": "2015-12-25", "value": 4.03340006}, {"date": "2015-12-28", "value": 4.03340006}, {"date": "2015-12-29", "value": 4.11000013}, {"date": "2015-12-30", "value": 4.09119987}, {"date": "2015-12-31", "value": 4.09870005}, {"date": "2016-01-01", "value": 4.01370001}, {"date": "2016-01-04", "value": 4.01370001}, {"date": "2016-01-05", "value": 4.05730009}, {"date": "2016-01-06", "value": 4.0296998}, {"date": "2016-01-07", "value": 4.04020023}, {"date": "2016-01-08", "value": 4.09579992}, {"date": "2016-01-11", "value": 4.00600004}, {"date": "2016-01-12", "value": 4.0717001}, {"date": "2016-01-13", "value": 4.06160021}, {"date": "2016-01-14", "value": 4.08339977}, {"date": "2016-01-15", "value": 4.06650019}, {"date": "2016-01-18", "value": 4.01340008}, {"date": "2016-01-19", "value": 4.08139992}, {"date": "2016-01-20", "value": 4.08529997}, {"date": "2016-01-21", "value": 4.07359982}, {"date": "2016-01-22", "value": 4.07070017}, {"date": "2016-01-25", "value": 4.04729986}, {"date": "2016-01-26", "value": 4.0632}, {"date": "2016-01-27", "value": 4.06939983}, {"date": "2016-01-28", "value": 4.08339977}, {"date": "2016-01-29", "value": 4.09639978}, {"date": "2016-02-01", "value": 4.01760006}, {"date": "2016-02-02", "value": 4.08239985}, {"date": "2016-02-03", "value": 4.09140015}, {"date": "2016-02-04", "value": 4.15420008}, {"date": "2016-02-05", "value": 4.19610023}, {"date": "2016-02-08", "value": 4.18039989}, {"date": "2016-02-09", "value": 4.19110012}, {"date": "2016-02-10", "value": 4.22800016}, {"date": "2016-02-11", "value": 4.22609997}, {"date": "2016-02-12", "value": 4.23869991}, {"date": "2016-02-15", "value": 4.15439987}, {"date": "2016-02-16", "value": 4.1868}, {"date": "2016-02-17", "value": 4.17549992}, {"date": "2016-02-18", "value": 4.16590023}, {"date": "2016-02-19", "value": 4.16050005}, {"date": "2016-02-22", "value": 4.16930008}, {"date": "2016-02-23", "value": 4.13030005}, {"date": "2016-02-24", "value": 4.12839985}, {"date": "2016-02-25", "value": 4.12669992}, {"date": "2016-02-26", "value": 4.12970018}, {"date": "2016-02-29", "value": 4.05910015}, {"date": "2016-03-01", "value": 4.07740021}, {"date": "2016-03-02", "value": 4.07149982}, {"date": "2016-03-03", "value": 4.0704999}, {"date": "2016-03-04", "value": 4.10080004}, {"date": "2016-03-07", "value": 4.04250002}, {"date": "2016-03-08", "value": 4.1257}, {"date": "2016-03-09", "value": 4.12069988}, {"date": "2016-03-10", "value": 4.11609983}, {"date": "2016-03-11", "value": 4.18739986}, {"date": "2016-03-14", "value": 4.08990002}, {"date": "2016-03-15", "value": 4.15829992}, {"date": "2016-03-16", "value": 4.15980005}, {"date": "2016-03-17", "value": 4.20219994}, {"date": "2016-03-18", "value": 4.23890018}, {"date": "2016-03-21", "value": 4.22119999}, {"date": "2016-03-22", "value": 4.20919991}, {"date": "2016-03-23", "value": 4.20359993}, {"date": "2016-03-24", "value": 4.1880002}, {"date": "2016-03-25", "value": 4.18739986}, {"date": "2016-03-28", "value": 4.18739986}, {"date": "2016-03-29", "value": 4.18739986}, {"date": "2016-03-30", "value": 4.22879982}, {"date": "2016-03-31", "value": 4.24639988}, {"date": "2016-04-01", "value": 4.26140022}, {"date": "2016-04-04", "value": 4.26660013}, {"date": "2016-04-05", "value": 4.26539993}, {"date": "2016-04-06", "value": 4.26200008}, {"date": "2016-04-07", "value": 4.27029991}, {"date": "2016-04-08", "value": 4.25829983}, {"date": "2016-04-11", "value": 4.26970005}, {"date": "2016-04-12", "value": 4.27489996}, {"date": "2016-04-13", "value": 4.26350021}, {"date": "2016-04-14", "value": 4.22300005}, {"date": "2016-04-15", "value": 4.2196002}, {"date": "2016-04-18", "value": 4.22629976}, {"date": "2016-04-19", "value": 4.23570013}, {"date": "2016-04-20", "value": 4.25349998}, {"date": "2016-04-21", "value": 4.2343998}, {"date": "2016-04-22", "value": 4.22910023}, {"date": "2016-04-25", "value": 4.20730019}, {"date": "2016-04-26", "value": 4.22100019}, {"date": "2016-04-27", "value": 4.23010015}, {"date": "2016-04-28", "value": 4.24380016}, {"date": "2016-04-29", "value": 4.25349998}, {"date": "2016-05-02", "value": 4.2887001}, {"date": "2016-05-03", "value": 4.31640005}, {"date": "2016-05-04", "value": 4.30719995}, {"date": "2016-05-05", "value": 4.30480003}, {"date": "2016-05-06", "value": 4.27199984}, {"date": "2016-05-09", "value": 4.27190018}, {"date": "2016-05-10", "value": 4.26480007}, {"date": "2016-05-11", "value": 4.25969982}, {"date": "2016-05-12", "value": 4.27960014}, {"date": "2016-05-13", "value": 4.26039982}, {"date": "2016-05-16", "value": 4.23579979}, {"date": "2016-05-17", "value": 4.23869991}, {"date": "2016-05-18", "value": 4.23820019}, {"date": "2016-05-19", "value": 4.20219994}, {"date": "2016-05-20", "value": 4.19759989}, {"date": "2016-05-23", "value": 4.20539999}, {"date": "2016-05-24", "value": 4.20109987}, {"date": "2016-05-25", "value": 4.17140007}, {"date": "2016-05-26", "value": 4.17929983}, {"date": "2016-05-27", "value": 4.19169998}, {"date": "2016-05-30", "value": 4.16499996}, {"date": "2016-05-31", "value": 4.17469978}, {"date": "2016-06-01", "value": 4.16949987}, {"date": "2016-06-02", "value": 4.18930006}, {"date": "2016-06-03", "value": 4.17649984}, {"date": "2016-06-06", "value": 4.25839996}, {"date": "2016-06-07", "value": 4.25680017}, {"date": "2016-06-08", "value": 4.25409985}, {"date": "2016-06-09", "value": 4.27129984}, {"date": "2016-06-10", "value": 4.23799992}, {"date": "2016-06-13", "value": 4.21530008}, {"date": "2016-06-14", "value": 4.22970009}, {"date": "2016-06-15", "value": 4.19899988}, {"date": "2016-06-16", "value": 4.21880007}, {"date": "2016-06-17", "value": 4.21610022}, {"date": "2016-06-20", "value": 4.22459984}, {"date": "2016-06-21", "value": 4.24039984}, {"date": "2016-06-22", "value": 4.21400023}, {"date": "2016-06-23", "value": 4.24380016}, {"date": "2016-06-24", "value": 4.24139977}, {"date": "2016-06-27", "value": 4.16429996}, {"date": "2016-06-28", "value": 4.12610006}, {"date": "2016-06-29", "value": 4.14820004}, {"date": "2016-06-30", "value": 4.16720009}, {"date": "2016-07-01", "value": 4.16099977}, {"date": "2016-07-04", "value": 4.1724}, {"date": "2016-07-05", "value": 4.17439985}, {"date": "2016-07-06", "value": 4.14440012}, {"date": "2016-07-07", "value": 4.15859985}, {"date": "2016-07-08", "value": 4.14589977}, {"date": "2016-07-11", "value": 4.14050007}, {"date": "2016-07-12", "value": 4.14279985}, {"date": "2016-07-13", "value": 4.14510012}, {"date": "2016-07-14", "value": 4.15579987}, {"date": "2016-07-15", "value": 4.16020012}, {"date": "2016-07-18", "value": 4.13290024}, {"date": "2016-07-19", "value": 4.14659977}, {"date": "2016-07-20", "value": 4.1255002}, {"date": "2016-07-21", "value": 4.12729979}, {"date": "2016-07-22", "value": 4.13180017}, {"date": "2016-07-25", "value": 4.11240005}, {"date": "2016-07-26", "value": 4.11520004}, {"date": "2016-07-27", "value": 4.11420012}, {"date": "2016-07-28", "value": 4.14680004}, {"date": "2016-07-29", "value": 4.15199995}, {"date": "2016-08-01", "value": 4.1869998}, {"date": "2016-08-02", "value": 4.18230009}, {"date": "2016-08-03", "value": 4.20240021}, {"date": "2016-08-04", "value": 4.17549992}, {"date": "2016-08-05", "value": 4.16909981}, {"date": "2016-08-08", "value": 4.15329981}, {"date": "2016-08-09", "value": 4.15180016}, {"date": "2016-08-10", "value": 4.16429996}, {"date": "2016-08-11", "value": 4.18889999}, {"date": "2016-08-12", "value": 4.17150021}, {"date": "2016-08-15", "value": 4.18230009}, {"date": "2016-08-16", "value": 4.18739986}, {"date": "2016-08-17", "value": 4.22389984}, {"date": "2016-08-18", "value": 4.23250008}, {"date": "2016-08-19", "value": 4.24919987}, {"date": "2016-08-22", "value": 4.24179983}, {"date": "2016-08-23", "value": 4.23929977}, {"date": "2016-08-24", "value": 4.2329998}, {"date": "2016-08-25", "value": 4.2184}, {"date": "2016-08-26", "value": 4.22779989}, {"date": "2016-08-29", "value": 4.15850019}, {"date": "2016-08-30", "value": 4.19129992}, {"date": "2016-08-31", "value": 4.17600012}, {"date": "2016-09-01", "value": 4.17929983}, {"date": "2016-09-02", "value": 4.19519997}, {"date": "2016-09-05", "value": 4.17980003}, {"date": "2016-09-06", "value": 4.17619991}, {"date": "2016-09-07", "value": 4.21449995}, {"date": "2016-09-08", "value": 4.2104001}, {"date": "2016-09-09", "value": 4.22160006}, {"date": "2016-09-12", "value": 4.1487999}, {"date": "2016-09-13", "value": 4.21070004}, {"date": "2016-09-14", "value": 4.20149994}, {"date": "2016-09-15", "value": 4.21339989}, {"date": "2016-09-16", "value": 4.21320009}, {"date": "2016-09-19", "value": 4.13570023}, {"date": "2016-09-20", "value": 4.18730021}, {"date": "2016-09-21", "value": 4.17719984}, {"date": "2016-09-22", "value": 4.19180012}, {"date": "2016-09-23", "value": 4.19950008}, {"date": "2016-09-26", "value": 4.20539999}, {"date": "2016-09-27", "value": 4.21409988}, {"date": "2016-09-28", "value": 4.2031002}, {"date": "2016-09-29", "value": 4.20410013}, {"date": "2016-09-30", "value": 4.20870018}, {"date": "2016-10-03", "value": 4.21220016}, {"date": "2016-10-04", "value": 4.20100021}, {"date": "2016-10-05", "value": 4.20039988}, {"date": "2016-10-06", "value": 4.19729996}, {"date": "2016-10-07", "value": 4.17460012}, {"date": "2016-10-10", "value": 4.19700003}, {"date": "2016-10-11", "value": 4.171}, {"date": "2016-10-12", "value": 4.14359999}, {"date": "2016-10-13", "value": 4.1257}, {"date": "2016-10-14", "value": 4.13819981}, {"date": "2016-10-17", "value": 4.1104002}, {"date": "2016-10-18", "value": 4.12599993}, {"date": "2016-10-19", "value": 4.11180019}, {"date": "2016-10-20", "value": 4.11030006}, {"date": "2016-10-21", "value": 4.09380007}, {"date": "2016-10-24", "value": 4.00979996}, {"date": "2016-10-25", "value": 4.07270002}, {"date": "2016-10-26", "value": 4.0777998}, {"date": "2016-10-27", "value": 4.0862999}, {"date": "2016-10-28", "value": 4.08190012}, {"date": "2016-10-31", "value": 4.11439991}, {"date": "2016-11-01", "value": 4.10909986}, {"date": "2016-11-02", "value": 4.14190006}, {"date": "2016-11-03", "value": 4.1559}, {"date": "2016-11-04", "value": 4.1566}, {"date": "2016-11-07", "value": 4.17609978}, {"date": "2016-11-08", "value": 4.13740015}, {"date": "2016-11-09", "value": 4.12639999}, {"date": "2016-11-10", "value": 4.08930016}, {"date": "2016-11-11", "value": 4.0795002}, {"date": "2016-11-14", "value": 4.06619978}, {"date": "2016-11-15", "value": 4.02629995}, {"date": "2016-11-16", "value": 4.01669979}, {"date": "2016-11-17", "value": 3.99620008}, {"date": "2016-11-18", "value": 3.97889996}, {"date": "2016-11-21", "value": 3.91079998}, {"date": "2016-11-22", "value": 3.98469996}, {"date": "2016-11-23", "value": 3.98340011}, {"date": "2016-11-24", "value": 3.94959998}, {"date": "2016-11-25", "value": 3.95580006}, {"date": "2016-11-28", "value": 3.96740007}, {"date": "2016-11-29", "value": 3.97740006}, {"date": "2016-11-30", "value": 3.98939991}, {"date": "2016-12-01", "value": 3.96720004}, {"date": "2016-12-02", "value": 3.99510002}, {"date": "2016-12-05", "value": 3.99539995}, {"date": "2016-12-06", "value": 3.55290008}, {"date": "2016-12-07", "value": 4.01539993}, {"date": "2016-12-08", "value": 4.03009987}, {"date": "2016-12-09", "value": 3.97729993}, {"date": "2016-12-12", "value": 3.89120007}, {"date": "2016-12-13", "value": 3.98639989}, {"date": "2016-12-14", "value": 3.98130012}, {"date": "2016-12-15", "value": 3.93889999}, {"date": "2016-12-16", "value": 3.90249991}, {"date": "2016-12-19", "value": 3.84380007}, {"date": "2016-12-20", "value": 3.89689994}, {"date": "2016-12-21", "value": 3.89229989}, {"date": "2016-12-22", "value": 3.90560007}, {"date": "2016-12-23", "value": 3.91109991}, {"date": "2016-12-26", "value": 3.91739988}, {"date": "2016-12-27", "value": 3.84549999}, {"date": "2016-12-28", "value": 3.91869998}, {"date": "2016-12-29", "value": 3.90330005}, {"date": "2016-12-30", "value": 3.96280003}, {"date": "2017-01-02", "value": 3.94079995}, {"date": "2017-01-03", "value": 3.91779995}, {"date": "2017-01-04", "value": 3.90289998}, {"date": "2017-01-05", "value": 3.93219995}, {"date": "2017-01-06", "value": 3.97449994}, {"date": "2017-01-09", "value": 3.94499993}, {"date": "2017-01-10", "value": 3.96609998}, {"date": "2017-01-11", "value": 3.95300007}, {"date": "2017-01-12", "value": 3.9684999}, {"date": "2017-01-13", "value": 3.97589993}, {"date": "2017-01-16", "value": 3.98679996}, {"date": "2017-01-17", "value": 3.97230005}, {"date": "2017-01-18", "value": 4.00649977}, {"date": "2017-01-19", "value": 3.98180008}, {"date": "2017-01-20", "value": 3.99180007}, {"date": "2017-01-23", "value": 4.00869989}, {"date": "2017-01-24", "value": 4.03119993}, {"date": "2017-01-25", "value": 4.01809978}, {"date": "2017-01-26", "value": 4.02670002}, {"date": "2017-01-27", "value": 4.00010014}, {"date": "2017-01-30", "value": 4.00629997}, {"date": "2017-01-31", "value": 4.01060009}, {"date": "2017-02-01", "value": 4.04710007}, {"date": "2017-02-02", "value": 4.03350019}, {"date": "2017-02-03", "value": 4.03079987}, {"date": "2017-02-06", "value": 4.04020023}, {"date": "2017-02-07", "value": 4.02489996}, {"date": "2017-02-08", "value": 4.00040007}, {"date": "2017-02-09", "value": 4.00540018}, {"date": "2017-02-10", "value": 3.99259996}, {"date": "2017-02-13", "value": 3.9152}, {"date": "2017-02-14", "value": 3.96880007}, {"date": "2017-02-15", "value": 3.96210003}, {"date": "2017-02-16", "value": 3.97099996}, {"date": "2017-02-17", "value": 3.99760008}, {"date": "2017-02-20", "value": 3.97440004}, {"date": "2017-02-21", "value": 3.97399998}, {"date": "2017-02-22", "value": 3.94810009}, {"date": "2017-02-23", "value": 3.95110011}, {"date": "2017-02-24", "value": 3.96440005}, {"date": "2017-02-27", "value": 3.95619988}, {"date": "2017-02-28", "value": 3.96399999}, {"date": "2017-03-01", "value": 3.95849991}, {"date": "2017-03-02", "value": 3.9467001}, {"date": "2017-03-03", "value": 3.93440008}, {"date": "2017-03-06", "value": 3.97729993}, {"date": "2017-03-07", "value": 3.96210003}, {"date": "2017-03-08", "value": 3.95880008}, {"date": "2017-03-09", "value": 3.95009995}, {"date": "2017-03-10", "value": 3.96149993}, {"date": "2017-03-13", "value": 3.99699998}, {"date": "2017-03-14", "value": 3.98939991}, {"date": "2017-03-15", "value": 3.9749999}, {"date": "2017-03-16", "value": 4.02180004}, {"date": "2017-03-17", "value": 4.03649998}, {"date": "2017-03-20", "value": 3.95079994}, {"date": "2017-03-21", "value": 4.02040005}, {"date": "2017-03-22", "value": 4.04850006}, {"date": "2017-03-23", "value": 4.04199982}, {"date": "2017-03-24", "value": 4.03900003}, {"date": "2017-03-27", "value": 4.04530001}, {"date": "2017-03-28", "value": 4.06750011}, {"date": "2017-03-29", "value": 4.05149984}, {"date": "2017-03-30", "value": 4.02960014}, {"date": "2017-03-31", "value": 4.00260019}, {"date": "2017-04-03", "value": 3.99049997}, {"date": "2017-04-04", "value": 3.99469995}, {"date": "2017-04-05", "value": 3.99920011}, {"date": "2017-04-06", "value": 3.99720001}, {"date": "2017-04-07", "value": 3.98709989}, {"date": "2017-04-10", "value": 3.91160011}, {"date": "2017-04-11", "value": 3.96939993}, {"date": "2017-04-12", "value": 3.97390008}, {"date": "2017-04-13", "value": 3.99679995}, {"date": "2017-04-14", "value": 3.9749999}, {"date": "2017-04-17", "value": 3.9145}, {"date": "2017-04-18", "value": 3.9145}, {"date": "2017-04-19", "value": 4.01889992}, {"date": "2017-04-20", "value": 4.01249981}, {"date": "2017-04-21", "value": 4.01329994}, {"date": "2017-04-24", "value": 4.01709986}, {"date": "2017-04-25", "value": 4.06949997}, {"date": "2017-04-26", "value": 4.0921998}, {"date": "2017-04-27", "value": 4.08580017}, {"date": "2017-04-28", "value": 4.0690999}, {"date": "2017-05-01", "value": 4.08199978}, {"date": "2017-05-02", "value": 4.08650017}, {"date": "2017-05-03", "value": 4.09509993}, {"date": "2017-05-04", "value": 4.07849979}, {"date": "2017-05-05", "value": 4.11320019}, {"date": "2017-05-08", "value": 4.12039995}, {"date": "2017-05-09", "value": 4.09299994}, {"date": "2017-05-10", "value": 4.07840014}, {"date": "2017-05-11", "value": 4.07130003}, {"date": "2017-05-12", "value": 4.0704999}, {"date": "2017-05-15", "value": 4.0948}, {"date": "2017-05-16", "value": 4.11399984}, {"date": "2017-05-17", "value": 4.15700006}, {"date": "2017-05-18", "value": 4.1789999}, {"date": "2017-05-19", "value": 4.16230011}, {"date": "2017-05-22", "value": 4.19810009}, {"date": "2017-05-23", "value": 4.20979977}, {"date": "2017-05-24", "value": 4.18860006}, {"date": "2017-05-25", "value": 4.20709991}, {"date": "2017-05-26", "value": 4.19910002}, {"date": "2017-05-29", "value": 4.19000006}, {"date": "2017-05-30", "value": 4.16870022}, {"date": "2017-05-31", "value": 4.18499994}, {"date": "2017-06-01", "value": 4.21159983}, {"date": "2017-06-02", "value": 4.20170021}, {"date": "2017-06-05", "value": 4.22629976}, {"date": "2017-06-06", "value": 4.21649981}, {"date": "2017-06-07", "value": 4.22249985}, {"date": "2017-06-08", "value": 4.21740007}, {"date": "2017-06-09", "value": 4.18879986}, {"date": "2017-06-12", "value": 4.19460011}, {"date": "2017-06-13", "value": 4.19460011}, {"date": "2017-06-14", "value": 4.19820023}, {"date": "2017-06-15", "value": 4.19960022}, {"date": "2017-06-16", "value": 4.17460012}, {"date": "2017-06-19", "value": 4.19329977}, {"date": "2017-06-20", "value": 4.17449999}, {"date": "2017-06-21", "value": 4.1704998}, {"date": "2017-06-22", "value": 4.18230009}, {"date": "2017-06-23", "value": 4.17679977}, {"date": "2017-06-26", "value": 4.19320011}, {"date": "2017-06-27", "value": 4.18989992}, {"date": "2017-06-28", "value": 4.24849987}, {"date": "2017-06-29", "value": 4.26440001}, {"date": "2017-06-30", "value": 4.28550005}, {"date": "2017-07-03", "value": 4.27950001}, {"date": "2017-07-04", "value": 4.25960016}, {"date": "2017-07-05", "value": 4.25419998}, {"date": "2017-07-06", "value": 4.25010014}, {"date": "2017-07-07", "value": 4.27869987}, {"date": "2017-07-10", "value": 4.20440006}, {"date": "2017-07-12", "value": 4.2972002}, {"date": "2017-07-13", "value": 4.27750015}, {"date": "2017-07-14", "value": 4.27129984}, {"date": "2017-07-17", "value": 4.2967}, {"date": "2017-07-18", "value": 4.2979002}, {"date": "2017-07-19", "value": 4.32660007}, {"date": "2017-07-20", "value": 4.31850004}, {"date": "2017-07-21", "value": 4.35640001}, {"date": "2017-07-24", "value": 4.36870003}, {"date": "2017-07-25", "value": 4.35960007}, {"date": "2017-07-26", "value": 4.36119986}, {"date": "2017-07-27", "value": 4.39349985}, {"date": "2017-07-28", "value": 4.37890005}, {"date": "2017-07-31", "value": 4.40159988}, {"date": "2017-08-01", "value": 4.42840004}, {"date": "2017-08-02", "value": 4.42460012}, {"date": "2017-08-03", "value": 4.4394002}, {"date": "2017-08-04", "value": 4.45120001}, {"date": "2017-08-07", "value": 4.37639999}, {"date": "2017-08-08", "value": 4.42019987}, {"date": "2017-08-09", "value": 4.40259981}, {"date": "2017-08-10", "value": 4.40450001}, {"date": "2017-08-11", "value": 4.40770006}, {"date": "2017-08-14", "value": 4.42810011}, {"date": "2017-08-15", "value": 4.40959978}, {"date": "2017-08-16", "value": 4.3979001}, {"date": "2017-08-17", "value": 4.40950012}, {"date": "2017-08-18", "value": 4.38689995}, {"date": "2017-08-21", "value": 4.40619993}, {"date": "2017-08-22", "value": 4.42530012}, {"date": "2017-08-23", "value": 4.40649986}, {"date": "2017-08-24", "value": 4.42649984}, {"date": "2017-08-25", "value": 4.41970015}, {"date": "2017-08-28", "value": 4.35640001}, {"date": "2017-08-29", "value": 4.48099995}, {"date": "2017-08-30", "value": 4.48339987}, {"date": "2017-08-31", "value": 4.45469999}, {"date": "2017-09-01", "value": 4.4612999}, {"date": "2017-09-04", "value": 4.44360018}, {"date": "2017-09-05", "value": 4.45440006}, {"date": "2017-09-06", "value": 4.46640015}, {"date": "2017-09-07", "value": 4.46640015}, {"date": "2017-09-08", "value": 4.50500011}, {"date": "2017-09-11", "value": 4.50869989}, {"date": "2017-09-12", "value": 4.48080015}, {"date": "2017-09-13", "value": 4.4847002}, {"date": "2017-09-14", "value": 4.45270014}, {"date": "2017-09-15", "value": 4.46409988}, {"date": "2017-09-18", "value": 4.47520018}, {"date": "2017-09-19", "value": 4.48010015}, {"date": "2017-09-20", "value": 4.49259996}, {"date": "2017-09-21", "value": 4.4467001}, {"date": "2017-09-22", "value": 4.47559977}, {"date": "2017-09-25", "value": 4.4769001}, {"date": "2017-09-26", "value": 4.44089985}, {"date": "2017-09-27", "value": 4.41529989}, {"date": "2017-09-28", "value": 4.40189981}, {"date": "2017-09-29", "value": 4.4138999}, {"date": "2017-10-02", "value": 4.42619991}, {"date": "2017-10-03", "value": 4.39569998}, {"date": "2017-10-04", "value": 4.39900017}, {"date": "2017-10-05", "value": 4.40430021}, {"date": "2017-10-06", "value": 4.38719988}, {"date": "2017-10-09", "value": 4.39620018}, {"date": "2017-10-10", "value": 4.39769983}, {"date": "2017-10-11", "value": 4.42549992}, {"date": "2017-10-12", "value": 4.44430017}, {"date": "2017-10-13", "value": 4.43209982}, {"date": "2017-10-16", "value": 4.42869997}, {"date": "2017-10-17", "value": 4.41790009}, {"date": "2017-10-18", "value": 4.40929985}, {"date": "2017-10-19", "value": 4.41900015}, {"date": "2017-10-20", "value": 4.43769979}, {"date": "2017-10-23", "value": 4.41289997}, {"date": "2017-10-24", "value": 4.40360022}, {"date": "2017-10-25", "value": 4.40619993}, {"date": "2017-10-26", "value": 4.42719984}, {"date": "2017-10-27", "value": 4.35900021}, {"date": "2017-10-30", "value": 4.34840012}, {"date": "2017-10-31", "value": 4.36520004}, {"date": "2017-11-01", "value": 4.36539984}, {"date": "2017-11-02", "value": 4.35620022}, {"date": "2017-11-03", "value": 4.36740017}, {"date": "2017-11-06", "value": 4.34870005}, {"date": "2017-11-07", "value": 4.35039997}, {"date": "2017-11-08", "value": 4.34600019}, {"date": "2017-11-09", "value": 4.34250021}, {"date": "2017-11-10", "value": 4.36180019}, {"date": "2017-11-13", "value": 4.36730003}, {"date": "2017-11-14", "value": 4.36910009}, {"date": "2017-11-15", "value": 4.41769981}, {"date": "2017-11-17", "value": 4.41239977}, {"date": "2017-11-20", "value": 4.34789991}, {"date": "2017-11-21", "value": 4.39650011}, {"date": "2017-11-22", "value": 4.39699984}, {"date": "2017-11-23", "value": 4.42700005}, {"date": "2017-11-24", "value": 4.43979979}, {"date": "2017-11-27", "value": 4.46929979}, {"date": "2017-11-28", "value": 4.45889997}, {"date": "2017-11-29", "value": 4.43790007}, {"date": "2017-11-30", "value": 4.43959999}, {"date": "2017-12-01", "value": 4.45690012}, {"date": "2017-12-04", "value": 4.4545002}, {"date": "2017-12-05", "value": 4.44579983}, {"date": "2017-12-06", "value": 4.43100023}, {"date": "2017-12-07", "value": 4.4224}, {"date": "2017-12-08", "value": 4.41020012}, {"date": "2017-12-11", "value": 4.32690001}, {"date": "2017-12-12", "value": 4.41169977}, {"date": "2017-12-13", "value": 4.39870024}, {"date": "2017-12-14", "value": 4.43489981}, {"date": "2017-12-15", "value": 4.41069984}, {"date": "2017-12-18", "value": 4.40299988}, {"date": "2017-12-19", "value": 4.4137001}, {"date": "2017-12-20", "value": 4.43529987}, {"date": "2017-12-21", "value": 4.45100021}, {"date": "2017-12-22", "value": 4.44320011}, {"date": "2017-12-25", "value": 4.44229984}, {"date": "2017-12-26", "value": 4.36959982}, {"date": "2017-12-27", "value": 4.44189978}, {"date": "2017-12-28", "value": 4.45720005}, {"date": "2017-12-29", "value": 4.47279978}, {"date": "2018-01-01", "value": 4.49450016}, {"date": "2018-01-02", "value": 4.49450016}, {"date": "2018-01-03", "value": 4.51970005}, {"date": "2018-01-04", "value": 4.49959993}, {"date": "2018-01-05", "value": 4.52139997}, {"date": "2018-01-08", "value": 4.50680017}, {"date": "2018-01-09", "value": 4.48309994}, {"date": "2018-01-10", "value": 4.46939993}, {"date": "2018-01-11", "value": 4.47970009}, {"date": "2018-01-12", "value": 4.51030016}, {"date": "2018-01-15", "value": 4.47179985}, {"date": "2018-01-16", "value": 4.59609985}, {"date": "2018-01-17", "value": 4.59660006}, {"date": "2018-01-18", "value": 4.56489992}, {"date": "2018-01-19", "value": 4.58440018}, {"date": "2018-01-22", "value": 4.52769995}, {"date": "2018-01-23", "value": 4.59170008}, {"date": "2018-01-24", "value": 4.61170006}, {"date": "2018-01-25", "value": 4.64190006}, {"date": "2018-01-26", "value": 4.64219999}, {"date": "2018-01-29", "value": 4.65320015}, {"date": "2018-01-30", "value": 4.63759995}, {"date": "2018-01-31", "value": 4.64919996}, {"date": "2018-02-01", "value": 4.65259981}, {"date": "2018-02-02", "value": 4.6862998}, {"date": "2018-02-05", "value": 4.66830015}, {"date": "2018-02-06", "value": 4.63259983}, {"date": "2018-02-07", "value": 4.63819981}, {"date": "2018-02-08", "value": 4.59569979}, {"date": "2018-02-09", "value": 4.59320021}, {"date": "2018-02-12", "value": 4.58339977}, {"date": "2018-02-13", "value": 4.6092}, {"date": "2018-02-14", "value": 4.62760019}, {"date": "2018-02-15", "value": 4.6717}, {"date": "2018-02-16", "value": 4.68499994}, {"date": "2018-02-19", "value": 4.65170002}, {"date": "2018-02-20", "value": 4.64529991}, {"date": "2018-02-21", "value": 4.62179995}, {"date": "2018-02-22", "value": 4.60109997}, {"date": "2018-02-23", "value": 4.61819983}, {"date": "2018-02-26", "value": 4.54029989}, {"date": "2018-02-27", "value": 4.61299992}, {"date": "2018-02-28", "value": 4.58209991}, {"date": "2018-03-01", "value": 4.56759977}, {"date": "2018-03-02", "value": 4.59740019}, {"date": "2018-03-05", "value": 4.61490011}, {"date": "2018-03-06", "value": 4.62200022}, {"date": "2018-03-07", "value": 4.65070009}, {"date": "2018-03-08", "value": 4.65070009}, {"date": "2018-03-09", "value": 4.61079979}, {"date": "2018-03-12", "value": 4.6099}, {"date": "2018-03-13", "value": 4.62260008}, {"date": "2018-03-14", "value": 4.64219999}, {"date": "2018-03-15", "value": 4.63640022}, {"date": "2018-03-16", "value": 4.61009979}, {"date": "2018-03-19", "value": 4.60360003}, {"date": "2018-03-20", "value": 4.62239981}, {"date": "2018-03-21", "value": 4.58760023}, {"date": "2018-03-22", "value": 4.62489986}, {"date": "2018-03-23", "value": 4.61780024}, {"date": "2018-03-26", "value": 4.62739992}, {"date": "2018-03-27", "value": 4.66639996}, {"date": "2018-03-28", "value": 4.6473999}, {"date": "2018-03-29", "value": 4.61000013}, {"date": "2018-03-30", "value": 4.60809994}, {"date": "2018-04-02", "value": 4.5461998}, {"date": "2018-04-03", "value": 4.61089993}, {"date": "2018-04-04", "value": 4.59940004}, {"date": "2018-04-05", "value": 4.60230017}, {"date": "2018-04-06", "value": 4.59070015}, {"date": "2018-04-09", "value": 4.60039997}, {"date": "2018-04-10", "value": 4.61619997}, {"date": "2018-04-11", "value": 4.63180017}, {"date": "2018-04-12", "value": 4.63469982}, {"date": "2018-04-13", "value": 4.61859989}, {"date": "2018-04-16", "value": 4.61969995}, {"date": "2018-04-17", "value": 4.63920021}, {"date": "2018-04-18", "value": 4.63439989}, {"date": "2018-04-19", "value": 4.63800001}, {"date": "2018-04-20", "value": 4.6243}, {"date": "2018-04-23", "value": 4.60410023}, {"date": "2018-04-24", "value": 4.57350016}, {"date": "2018-04-25", "value": 4.58419991}, {"date": "2018-04-26", "value": 4.55940008}, {"date": "2018-04-27", "value": 4.53620005}, {"date": "2018-04-30", "value": 4.54460001}, {"date": "2018-05-01", "value": 4.52540016}, {"date": "2018-05-02", "value": 4.49819994}, {"date": "2018-05-03", "value": 4.47650003}, {"date": "2018-05-04", "value": 4.49170017}, {"date": "2018-05-07", "value": 4.4131999}, {"date": "2018-05-08", "value": 4.47090006}, {"date": "2018-05-09", "value": 4.4454999}, {"date": "2018-05-10", "value": 4.4382}, {"date": "2018-05-11", "value": 4.46369982}, {"date": "2018-05-14", "value": 4.47389984}, {"date": "2018-05-15", "value": 4.4698}, {"date": "2018-05-16", "value": 4.42999983}, {"date": "2018-05-17", "value": 4.42589998}, {"date": "2018-05-18", "value": 4.41720009}, {"date": "2018-05-21", "value": 4.34350014}, {"date": "2018-05-22", "value": 4.41550016}, {"date": "2018-05-23", "value": 4.41629982}, {"date": "2018-05-24", "value": 4.38649988}, {"date": "2018-05-25", "value": 4.3908}, {"date": "2018-05-28", "value": 4.36369991}, {"date": "2018-05-29", "value": 4.35550022}, {"date": "2018-05-30", "value": 4.3210001}, {"date": "2018-05-31", "value": 4.37050009}, {"date": "2018-06-01", "value": 4.38119984}, {"date": "2018-06-04", "value": 4.36819983}, {"date": "2018-06-05", "value": 4.3835001}, {"date": "2018-06-06", "value": 4.39249992}, {"date": "2018-06-07", "value": 4.41300011}, {"date": "2018-06-08", "value": 4.41779995}, {"date": "2018-06-11", "value": 4.3263998}, {"date": "2018-06-12", "value": 4.41050005}, {"date": "2018-06-13", "value": 4.40089989}, {"date": "2018-06-14", "value": 4.42150021}, {"date": "2018-06-15", "value": 4.33239985}, {"date": "2018-06-18", "value": 4.34849977}, {"date": "2018-06-19", "value": 4.3572998}, {"date": "2018-06-20", "value": 4.34119987}, {"date": "2018-06-21", "value": 4.33669996}, {"date": "2018-06-22", "value": 4.34770012}, {"date": "2018-06-25", "value": 4.36569977}, {"date": "2018-06-26", "value": 4.38380003}, {"date": "2018-06-27", "value": 4.36429977}, {"date": "2018-06-28", "value": 4.3302002}, {"date": "2018-06-29", "value": 4.33150005}, {"date": "2018-07-02", "value": 4.37750006}, {"date": "2018-07-03", "value": 4.36129999}, {"date": "2018-07-04", "value": 4.36679983}, {"date": "2018-07-05", "value": 4.36829996}, {"date": "2018-07-06", "value": 4.38100004}, {"date": "2018-07-09", "value": 4.39820004}, {"date": "2018-07-10", "value": 4.40409994}, {"date": "2018-07-11", "value": 4.39429998}, {"date": "2018-07-12", "value": 4.37440014}, {"date": "2018-07-13", "value": 4.36899996}, {"date": "2018-07-16", "value": 4.37720013}, {"date": "2018-07-17", "value": 4.38570023}, {"date": "2018-07-18", "value": 4.36619997}, {"date": "2018-07-19", "value": 4.36189985}, {"date": "2018-07-20", "value": 4.36660004}, {"date": "2018-07-23", "value": 4.29430008}, {"date": "2018-07-24", "value": 4.37989998}, {"date": "2018-07-25", "value": 4.37709999}, {"date": "2018-07-26", "value": 4.39620018}, {"date": "2018-07-27", "value": 4.36189985}, {"date": "2018-07-30", "value": 4.36679983}, {"date": "2018-07-31", "value": 4.38630009}, {"date": "2018-08-01", "value": 4.37860012}, {"date": "2018-08-02", "value": 4.37020016}, {"date": "2018-08-03", "value": 4.34019995}, {"date": "2018-08-06", "value": 4.33379984}, {"date": "2018-08-07", "value": 4.32999992}, {"date": "2018-08-08", "value": 4.34689999}, {"date": "2018-08-09", "value": 4.34929991}, {"date": "2018-08-10", "value": 4.31710005}, {"date": "2018-08-13", "value": 4.2737999}, {"date": "2018-08-14", "value": 4.27059984}, {"date": "2018-08-15", "value": 4.25110006}, {"date": "2018-08-16", "value": 4.24709988}, {"date": "2018-08-17", "value": 4.26100016}, {"date": "2018-08-20", "value": 4.28380013}, {"date": "2018-08-21", "value": 4.30359983}, {"date": "2018-08-22", "value": 4.33620024}, {"date": "2018-08-23", "value": 4.34040022}, {"date": "2018-08-24", "value": 4.32359982}, {"date": "2018-08-27", "value": 4.35410023}, {"date": "2018-08-28", "value": 4.37610006}, {"date": "2018-08-29", "value": 4.37809992}, {"date": "2018-08-30", "value": 4.38590002}, {"date": "2018-08-31", "value": 4.36980009}, {"date": "2018-09-03", "value": 4.34560013}, {"date": "2018-09-04", "value": 4.35160017}, {"date": "2018-09-05", "value": 4.34019995}, {"date": "2018-09-06", "value": 4.35900021}, {"date": "2018-09-07", "value": 4.35279989}, {"date": "2018-09-10", "value": 4.329}, {"date": "2018-09-11", "value": 4.34439993}, {"date": "2018-09-12", "value": 4.34450006}, {"date": "2018-09-13", "value": 4.35620022}, {"date": "2018-09-14", "value": 4.37960005}, {"date": "2018-09-17", "value": 4.35690022}, {"date": "2018-09-18", "value": 4.37120008}, {"date": "2018-09-19", "value": 4.37519979}, {"date": "2018-09-20", "value": 4.37319994}, {"date": "2018-09-21", "value": 4.41149998}, {"date": "2018-09-24", "value": 4.40240002}, {"date": "2018-09-25", "value": 4.40269995}, {"date": "2018-09-26", "value": 4.40700006}, {"date": "2018-09-27", "value": 4.40059996}, {"date": "2018-09-28", "value": 4.35839987}, {"date": "2018-10-01", "value": 4.34649992}, {"date": "2018-10-02", "value": 4.33699989}, {"date": "2018-10-03", "value": 4.32749987}, {"date": "2018-10-04", "value": 4.29939985}, {"date": "2018-10-05", "value": 4.31339979}, {"date": "2018-10-08", "value": 4.23680019}, {"date": "2018-10-09", "value": 4.30459976}, {"date": "2018-10-10", "value": 4.3105998}, {"date": "2018-10-11", "value": 4.32019997}, {"date": "2018-10-12", "value": 4.34170008}, {"date": "2018-10-15", "value": 4.33120012}, {"date": "2018-10-16", "value": 4.34280014}, {"date": "2018-10-17", "value": 4.3375001}, {"date": "2018-10-18", "value": 4.30919981}, {"date": "2018-10-19", "value": 4.29209995}, {"date": "2018-10-22", "value": 4.31559992}, {"date": "2018-10-23", "value": 4.29610014}, {"date": "2018-10-24", "value": 4.30009985}, {"date": "2018-10-25", "value": 4.27040005}, {"date": "2018-10-26", "value": 4.26270008}, {"date": "2018-10-29", "value": 4.27190018}, {"date": "2018-10-30", "value": 4.26179981}, {"date": "2018-10-31", "value": 4.25059986}, {"date": "2018-11-01", "value": 4.24020004}, {"date": "2018-11-02", "value": 4.27220011}, {"date": "2018-11-05", "value": 4.2663002}, {"date": "2018-11-06", "value": 4.27479982}, {"date": "2018-11-07", "value": 4.28499985}, {"date": "2018-11-08", "value": 4.28380013}, {"date": "2018-11-09", "value": 4.25769997}, {"date": "2018-11-12", "value": 4.24749994}, {"date": "2018-11-13", "value": 4.2038002}, {"date": "2018-11-14", "value": 4.23740005}, {"date": "2018-11-15", "value": 4.23950005}, {"date": "2018-11-16", "value": 4.24429989}, {"date": "2018-11-19", "value": 4.27960014}, {"date": "2018-11-20", "value": 4.29110003}, {"date": "2018-11-21", "value": 4.26140022}, {"date": "2018-11-22", "value": 4.26819992}, {"date": "2018-11-23", "value": 4.27400017}, {"date": "2018-11-26", "value": 4.25059986}, {"date": "2018-11-27", "value": 4.24749994}, {"date": "2018-11-28", "value": 4.23360014}, {"date": "2018-11-29", "value": 4.26079988}, {"date": "2018-11-30", "value": 4.26910019}, {"date": "2018-12-03", "value": 4.24179983}, {"date": "2018-12-04", "value": 4.25530005}, {"date": "2018-12-05", "value": 4.25099993}, {"date": "2018-12-06", "value": 4.25199986}, {"date": "2018-12-07", "value": 4.26289988}, {"date": "2018-12-10", "value": 4.26719999}, {"date": "2018-12-11", "value": 4.25570011}, {"date": "2018-12-12", "value": 4.24289989}, {"date": "2018-12-13", "value": 4.26240015}, {"date": "2018-12-14", "value": 4.25759983}, {"date": "2018-12-17", "value": 4.23729992}, {"date": "2018-12-18", "value": 4.25199986}, {"date": "2018-12-19", "value": 4.26240015}, {"date": "2018-12-20", "value": 4.26809978}, {"date": "2018-12-21", "value": 4.29390001}, {"date": "2018-12-24", "value": 4.26000023}, {"date": "2018-12-25", "value": 4.27089977}, {"date": "2018-12-26", "value": 4.27619982}, {"date": "2018-12-27", "value": 4.2592001}, {"date": "2018-12-28", "value": 4.28429985}, {"date": "2018-12-31", "value": 4.28709984}, {"date": "2019-01-01", "value": 4.2961998}, {"date": "2019-01-02", "value": 4.30130005}, {"date": "2019-01-03", "value": 4.24049997}, {"date": "2019-01-04", "value": 4.26779985}, {"date": "2019-01-07", "value": 4.27029991}, {"date": "2019-01-08", "value": 4.30089998}, {"date": "2019-01-09", "value": 4.29269981}, {"date": "2019-01-10", "value": 4.32959986}, {"date": "2019-01-11", "value": 4.31239986}, {"date": "2019-01-14", "value": 4.29920006}, {"date": "2019-01-15", "value": 4.29809999}, {"date": "2019-01-16", "value": 4.27769995}, {"date": "2019-01-17", "value": 4.27099991}, {"date": "2019-01-18", "value": 4.26779985}, {"date": "2019-01-21", "value": 4.25979996}, {"date": "2019-01-22", "value": 4.25899982}, {"date": "2019-01-23", "value": 4.25689983}, {"date": "2019-01-24", "value": 4.26490021}, {"date": "2019-01-25", "value": 4.23689985}, {"date": "2019-01-28", "value": 4.18039989}, {"date": "2019-01-29", "value": 4.28049994}, {"date": "2019-01-30", "value": 4.28399992}, {"date": "2019-01-31", "value": 4.30179977}, {"date": "2019-02-01", "value": 4.2888999}, {"date": "2019-02-04", "value": 4.29110003}, {"date": "2019-02-05", "value": 4.28380013}, {"date": "2019-02-06", "value": 4.27299976}, {"date": "2019-02-07", "value": 4.2579999}, {"date": "2019-02-08", "value": 4.2480998}, {"date": "2019-02-11", "value": 4.24399996}, {"date": "2019-02-12", "value": 4.22429991}, {"date": "2019-02-13", "value": 4.24620008}, {"date": "2019-02-14", "value": 4.21850014}, {"date": "2019-02-15", "value": 4.23140001}, {"date": "2019-02-18", "value": 4.23059988}, {"date": "2019-02-19", "value": 4.23719978}, {"date": "2019-02-20", "value": 4.24709988}, {"date": "2019-02-21", "value": 4.25}, {"date": "2019-02-22", "value": 4.24700022}, {"date": "2019-02-25", "value": 4.24770021}, {"date": "2019-02-26", "value": 4.25559998}, {"date": "2019-02-27", "value": 4.26760006}, {"date": "2019-02-28", "value": 4.26270008}, {"date": "2019-03-01", "value": 4.25950003}, {"date": "2019-03-04", "value": 4.25990009}, {"date": "2019-03-05", "value": 4.24700022}, {"date": "2019-03-06", "value": 4.23509979}, {"date": "2019-03-07", "value": 4.23719978}, {"date": "2019-03-08", "value": 4.19469976}, {"date": "2019-03-11", "value": 4.21120024}, {"date": "2019-03-12", "value": 4.21880007}, {"date": "2019-03-13", "value": 4.22779989}, {"date": "2019-03-14", "value": 4.24480009}, {"date": "2019-03-15", "value": 4.23589993}, {"date": "2019-03-18", "value": 4.24359989}, {"date": "2019-03-19", "value": 4.24620008}, {"date": "2019-03-20", "value": 4.25330019}, {"date": "2019-03-21", "value": 4.28100014}, {"date": "2019-03-22", "value": 4.26079988}, {"date": "2019-03-25", "value": 4.23829985}, {"date": "2019-03-26", "value": 4.23869991}, {"date": "2019-03-27", "value": 4.22370005}, {"date": "2019-03-28", "value": 4.21430016}, {"date": "2019-03-29", "value": 4.20609999}, {"date": "2019-04-01", "value": 4.20529985}, {"date": "2019-04-02", "value": 4.19780016}, {"date": "2019-04-03", "value": 4.19710016}, {"date": "2019-04-04", "value": 4.2125001}, {"date": "2019-04-05", "value": 4.20459986}, {"date": "2019-04-08", "value": 4.20629978}, {"date": "2019-04-09", "value": 4.21869993}, {"date": "2019-04-10", "value": 4.22060013}, {"date": "2019-04-11", "value": 4.22410011}, {"date": "2019-04-12", "value": 4.21880007}, {"date": "2019-04-15", "value": 4.23250008}, {"date": "2019-04-16", "value": 4.23449993}, {"date": "2019-04-17", "value": 4.22700024}, {"date": "2019-04-18", "value": 4.23210001}, {"date": "2019-04-19", "value": 4.20839977}, {"date": "2019-04-22", "value": 4.21670008}, {"date": "2019-04-23", "value": 4.22259998}, {"date": "2019-04-24", "value": 4.204}, {"date": "2019-04-25", "value": 4.17700005}, {"date": "2019-04-26", "value": 4.1717}, {"date": "2019-04-29", "value": 4.17530012}, {"date": "2019-04-30", "value": 4.18979979}, {"date": "2019-05-01", "value": 4.20569992}, {"date": "2019-05-02", "value": 4.21619987}, {"date": "2019-05-03", "value": 4.18580008}, {"date": "2019-05-06", "value": 4.19680023}, {"date": "2019-05-07", "value": 4.1953001}, {"date": "2019-05-08", "value": 4.19159985}, {"date": "2019-05-09", "value": 4.19430017}, {"date": "2019-05-10", "value": 4.2027998}, {"date": "2019-05-13", "value": 4.20849991}, {"date": "2019-05-14", "value": 4.20650005}, {"date": "2019-05-15", "value": 4.19750023}, {"date": "2019-05-16", "value": 4.19759989}, {"date": "2019-05-17", "value": 4.1855998}, {"date": "2019-05-20", "value": 4.18030024}, {"date": "2019-05-21", "value": 4.18440008}, {"date": "2019-05-22", "value": 4.18190002}, {"date": "2019-05-23", "value": 4.17840004}, {"date": "2019-05-24", "value": 4.18900013}, {"date": "2019-05-27", "value": 4.19610023}, {"date": "2019-05-28", "value": 4.19229984}, {"date": "2019-05-29", "value": 4.18219995}, {"date": "2019-05-30", "value": 4.17159986}, {"date": "2019-05-31", "value": 4.16890001}, {"date": "2019-06-03", "value": 4.18620014}, {"date": "2019-06-04", "value": 4.21269989}, {"date": "2019-06-05", "value": 4.21560001}, {"date": "2019-06-06", "value": 4.20639992}, {"date": "2019-06-07", "value": 4.22399998}, {"date": "2019-06-10", "value": 4.24440002}, {"date": "2019-06-11", "value": 4.23899984}, {"date": "2019-06-12", "value": 4.24429989}, {"date": "2019-06-13", "value": 4.23080015}, {"date": "2019-06-14", "value": 4.22529984}, {"date": "2019-06-17", "value": 4.19980001}, {"date": "2019-06-18", "value": 4.2038002}, {"date": "2019-06-19", "value": 4.19460011}, {"date": "2019-06-20", "value": 4.20979977}, {"date": "2019-06-21", "value": 4.23099995}, {"date": "2019-06-24", "value": 4.25990009}, {"date": "2019-06-25", "value": 4.26999998}, {"date": "2019-06-26", "value": 4.25820017}, {"date": "2019-06-27", "value": 4.26020002}, {"date": "2019-06-28", "value": 4.25969982}, {"date": "2019-07-01", "value": 4.25829983}, {"date": "2019-07-02", "value": 4.22779989}, {"date": "2019-07-03", "value": 4.22889996}, {"date": "2019-07-04", "value": 4.22770023}, {"date": "2019-07-05", "value": 4.22730017}, {"date": "2019-07-08", "value": 4.20510006}, {"date": "2019-07-09", "value": 4.20109987}, {"date": "2019-07-10", "value": 4.19759989}, {"date": "2019-07-11", "value": 4.21710014}, {"date": "2019-07-12", "value": 4.21610022}, {"date": "2019-07-15", "value": 4.22160006}, {"date": "2019-07-16", "value": 4.2185998}, {"date": "2019-07-17", "value": 4.20039988}, {"date": "2019-07-18", "value": 4.20629978}, {"date": "2019-07-19", "value": 4.2178998}, {"date": "2019-07-22", "value": 4.20389986}, {"date": "2019-07-23", "value": 4.19840002}, {"date": "2019-07-24", "value": 4.17679977}, {"date": "2019-07-25", "value": 4.17399979}, {"date": "2019-07-26", "value": 4.17539978}, {"date": "2019-07-29", "value": 4.16790009}, {"date": "2019-07-30", "value": 4.17439985}, {"date": "2019-07-31", "value": 4.18039989}, {"date": "2019-08-01", "value": 4.14699984}, {"date": "2019-08-02", "value": 4.15080023}, {"date": "2019-08-05", "value": 4.16099977}, {"date": "2019-08-06", "value": 4.21169996}, {"date": "2019-08-07", "value": 4.19799995}, {"date": "2019-08-08", "value": 4.19850016}, {"date": "2019-08-09", "value": 4.19210005}, {"date": "2019-08-12", "value": 4.19700003}, {"date": "2019-08-13", "value": 4.20219994}, {"date": "2019-08-14", "value": 4.18669987}, {"date": "2019-08-15", "value": 4.17579985}, {"date": "2019-08-16", "value": 4.1624999}, {"date": "2019-08-19", "value": 4.15479994}, {"date": "2019-08-20", "value": 4.15059996}, {"date": "2019-08-21", "value": 4.15770006}, {"date": "2019-08-22", "value": 4.15479994}, {"date": "2019-08-23", "value": 4.15170002}, {"date": "2019-08-26", "value": 4.17280006}, {"date": "2019-08-27", "value": 4.15840006}, {"date": "2019-08-28", "value": 4.15430021}, {"date": "2019-08-29", "value": 4.15220022}, {"date": "2019-08-30", "value": 4.14300013}, {"date": "2019-09-02", "value": 4.11789989}, {"date": "2019-09-03", "value": 4.10699987}, {"date": "2019-09-04", "value": 4.11030006}, {"date": "2019-09-05", "value": 4.13369989}, {"date": "2019-09-06", "value": 4.13390017}, {"date": "2019-09-09", "value": 4.06220007}, {"date": "2019-09-10", "value": 4.13859987}, {"date": "2019-09-11", "value": 4.13990021}, {"date": "2019-09-12", "value": 4.12589979}, {"date": "2019-09-13", "value": 4.14340019}, {"date": "2019-09-16", "value": 4.15360022}, {"date": "2019-09-17", "value": 4.12230015}, {"date": "2019-09-18", "value": 4.14890003}, {"date": "2019-09-19", "value": 4.13219976}, {"date": "2019-09-20", "value": 4.13810015}, {"date": "2019-09-23", "value": 4.12869978}, {"date": "2019-09-24", "value": 4.11850023}, {"date": "2019-09-25", "value": 4.1262002}, {"date": "2019-09-26", "value": 4.10330009}, {"date": "2019-09-27", "value": 4.09229994}, {"date": "2019-09-30", "value": 4.09950018}, {"date": "2019-10-01", "value": 4.08379984}, {"date": "2019-10-02", "value": 4.09539986}, {"date": "2019-10-03", "value": 4.10629988}, {"date": "2019-10-04", "value": 4.11149979}, {"date": "2019-10-07", "value": 4.11269999}, {"date": "2019-10-08", "value": 4.1104002}, {"date": "2019-10-09", "value": 4.10510015}, {"date": "2019-10-10", "value": 4.11630011}, {"date": "2019-10-11", "value": 4.12400007}, {"date": "2019-10-14", "value": 4.13689995}, {"date": "2019-10-15", "value": 4.13119984}, {"date": "2019-10-16", "value": 4.13380003}, {"date": "2019-10-17", "value": 4.1487999}, {"date": "2019-10-18", "value": 4.16760015}, {"date": "2019-10-21", "value": 4.18389988}, {"date": "2019-10-22", "value": 4.17729998}, {"date": "2019-10-23", "value": 4.16970015}, {"date": "2019-10-24", "value": 4.17080021}, {"date": "2019-10-25", "value": 4.15959978}, {"date": "2019-10-28", "value": 4.15059996}, {"date": "2019-10-29", "value": 4.15740013}, {"date": "2019-10-30", "value": 4.1631999}, {"date": "2019-10-31", "value": 4.17749977}, {"date": "2019-11-01", "value": 4.17880011}, {"date": "2019-11-04", "value": 4.18279982}, {"date": "2019-11-05", "value": 4.16800022}, {"date": "2019-11-06", "value": 4.14779997}, {"date": "2019-11-07", "value": 4.14650011}, {"date": "2019-11-11", "value": 4.12750006}, {"date": "2019-11-12", "value": 4.13199997}, {"date": "2019-11-13", "value": 4.1243}, {"date": "2019-11-14", "value": 4.12300014}, {"date": "2019-11-15", "value": 4.12869978}, {"date": "2019-11-18", "value": 4.14050007}, {"date": "2019-11-19", "value": 4.14720011}, {"date": "2019-11-20", "value": 4.1493001}, {"date": "2019-11-21", "value": 4.14970016}, {"date": "2019-11-22", "value": 4.14330006}, {"date": "2019-11-25", "value": 4.12809992}, {"date": "2019-11-26", "value": 4.12540007}, {"date": "2019-11-27", "value": 4.12890005}, {"date": "2019-11-28", "value": 4.12239981}, {"date": "2019-11-29", "value": 4.12400007}, {"date": "2019-12-02", "value": 4.1269002}, {"date": "2019-12-03", "value": 4.14890003}, {"date": "2019-12-04", "value": 4.15089989}, {"date": "2019-12-05", "value": 4.14940023}, {"date": "2019-12-06", "value": 4.15920019}, {"date": "2019-12-09", "value": 4.14090014}, {"date": "2019-12-10", "value": 4.14410019}, {"date": "2019-12-11", "value": 4.15509987}, {"date": "2019-12-12", "value": 4.17080021}, {"date": "2019-12-13", "value": 4.19019985}, {"date": "2019-12-16", "value": 4.1651001}, {"date": "2019-12-17", "value": 4.17369986}, {"date": "2019-12-18", "value": 4.17710018}, {"date": "2019-12-19", "value": 4.16419983}, {"date": "2019-12-20", "value": 4.16769981}, {"date": "2019-12-23", "value": 4.15019989}, {"date": "2019-12-24", "value": 4.15630007}, {"date": "2019-12-25", "value": 4.1546998}, {"date": "2019-12-26", "value": 4.15479994}, {"date": "2019-12-27", "value": 4.1552}, {"date": "2019-12-30", "value": 4.18879986}, {"date": "2019-12-31", "value": 4.19729996}, {"date": "2020-01-01", "value": 4.20300007}, {"date": "2020-01-02", "value": 4.20289993}, {"date": "2020-01-03", "value": 4.18540001}, {"date": "2020-01-06", "value": 4.18279982}, {"date": "2020-01-07", "value": 4.19469976}, {"date": "2020-01-08", "value": 4.17910004}, {"date": "2020-01-09", "value": 4.16270018}, {"date": "2020-01-10", "value": 4.16109991}, {"date": "2020-01-13", "value": 4.16730022}, {"date": "2020-01-14", "value": 4.17299986}, {"date": "2020-01-15", "value": 4.16949987}, {"date": "2020-01-16", "value": 4.17859983}, {"date": "2020-01-17", "value": 4.17320013}, {"date": "2020-01-20", "value": 4.15619993}, {"date": "2020-01-21", "value": 4.15859985}, {"date": "2020-01-22", "value": 4.15269995}, {"date": "2020-01-23", "value": 4.15630007}, {"date": "2020-01-24", "value": 4.14160013}, {"date": "2020-01-27", "value": 4.13210011}, {"date": "2020-01-28", "value": 4.12860012}, {"date": "2020-01-29", "value": 4.12989998}, {"date": "2020-01-30", "value": 4.12669992}, {"date": "2020-01-31", "value": 4.13469982}, {"date": "2020-02-03", "value": 4.15679979}, {"date": "2020-02-04", "value": 4.14470005}, {"date": "2020-02-05", "value": 4.13859987}, {"date": "2020-02-06", "value": 4.12179995}, {"date": "2020-02-07", "value": 4.11439991}, {"date": "2020-02-10", "value": 4.10179996}, {"date": "2020-02-11", "value": 4.08720016}, {"date": "2020-02-12", "value": 4.09049988}, {"date": "2020-02-13", "value": 4.07250023}, {"date": "2020-02-14", "value": 4.06139994}, {"date": "2020-02-17", "value": 4.05840015}, {"date": "2020-02-18", "value": 4.05970001}, {"date": "2020-02-19", "value": 4.04349995}, {"date": "2020-02-20", "value": 4.04899979}, {"date": "2020-02-21", "value": 4.04059982}, {"date": "2020-02-24", "value": 4.06669998}, {"date": "2020-02-25", "value": 4.06619978}, {"date": "2020-02-26", "value": 4.0776}, {"date": "2020-02-27", "value": 4.07940006}, {"date": "2020-02-28", "value": 4.1237998}, {"date": "2020-03-02", "value": 4.13380003}, {"date": "2020-03-03", "value": 4.17399979}, {"date": "2020-03-04", "value": 4.19029999}, {"date": "2020-03-05", "value": 4.17379999}, {"date": "2020-03-06", "value": 4.20730019}, {"date": "2020-03-09", "value": 4.23169994}, {"date": "2020-03-10", "value": 4.2730999}, {"date": "2020-03-11", "value": 4.23909998}, {"date": "2020-03-12", "value": 4.22049999}, {"date": "2020-03-13", "value": 4.19329977}, {"date": "2020-03-16", "value": 4.16349983}, {"date": "2020-03-17", "value": 4.18779993}, {"date": "2020-03-18", "value": 4.13000011}, {"date": "2020-03-19", "value": 4.11000013}, {"date": "2020-03-20", "value": 4.00579977}, {"date": "2020-03-23", "value": 4.01249981}, {"date": "2020-03-24", "value": 4.03270006}, {"date": "2020-03-25", "value": 4.05310011}, {"date": "2020-03-26", "value": 4.08190012}, {"date": "2020-03-27", "value": 4.14249992}, {"date": "2020-03-30", "value": 4.17990017}, {"date": "2020-03-31", "value": 4.13710022}, {"date": "2020-04-01", "value": 4.14750004}, {"date": "2020-04-02", "value": 4.11639977}, {"date": "2020-04-03", "value": 4.07770014}, {"date": "2020-04-06", "value": 4.06360006}, {"date": "2020-04-07", "value": 4.05289984}, {"date": "2020-04-08", "value": 4.09149981}, {"date": "2020-04-09", "value": 4.07910013}, {"date": "2020-04-10", "value": 4.10769987}, {"date": "2020-04-13", "value": 4.1085}, {"date": "2020-04-14", "value": 4.10650015}, {"date": "2020-04-15", "value": 4.12480021}, {"date": "2020-04-16", "value": 4.0953002}, {"date": "2020-04-17", "value": 4.07579994}, {"date": "2020-04-20", "value": 4.07859993}, {"date": "2020-04-21", "value": 4.07240009}, {"date": "2020-04-22", "value": 4.0690999}, {"date": "2020-04-23", "value": 4.06750011}, {"date": "2020-04-24", "value": 4.04890013}, {"date": "2020-04-27", "value": 4.06360006}, {"date": "2020-04-28", "value": 4.06650019}, {"date": "2020-04-29", "value": 4.06470013}, {"date": "2020-04-30", "value": 4.08239985}, {"date": "2020-05-01", "value": 4.1104002}, {"date": "2020-05-04", "value": 4.11089993}, {"date": "2020-05-05", "value": 4.09259987}, {"date": "2020-05-06", "value": 4.06619978}, {"date": "2020-05-07", "value": 4.04930019}, {"date": "2020-05-08", "value": 4.06559992}, {"date": "2020-05-11", "value": 4.06589985}, {"date": "2020-05-12", "value": 4.0559001}, {"date": "2020-05-13", "value": 4.07229996}, {"date": "2020-05-14", "value": 4.05959988}, {"date": "2020-05-15", "value": 4.05509996}, {"date": "2020-05-18", "value": 4.05719995}, {"date": "2020-05-19", "value": 4.09630013}, {"date": "2020-05-20", "value": 4.09819984}, {"date": "2020-05-21", "value": 4.11959982}, {"date": "2020-05-22", "value": 4.10720015}, {"date": "2020-05-25", "value": 4.09130001}, {"date": "2020-05-26", "value": 4.09030008}, {"date": "2020-05-27", "value": 4.12099981}, {"date": "2020-05-28", "value": 4.12930012}, {"date": "2020-05-29", "value": 4.15759993}, {"date": "2020-06-01", "value": 4.16480017}, {"date": "2020-06-02", "value": 4.17089987}, {"date": "2020-06-03", "value": 4.18830013}, {"date": "2020-06-04", "value": 4.21190023}, {"date": "2020-06-05", "value": 4.25279999}, {"date": "2020-06-08", "value": 4.23269987}, {"date": "2020-06-09", "value": 4.23280001}, {"date": "2020-06-10", "value": 4.24970007}, {"date": "2020-06-11", "value": 4.25969982}, {"date": "2020-06-12", "value": 4.23029995}, {"date": "2020-06-15", "value": 4.21969986}, {"date": "2020-06-16", "value": 4.24520016}, {"date": "2020-06-17", "value": 4.22009993}, {"date": "2020-06-18", "value": 4.2105999}, {"date": "2020-06-19", "value": 4.19890022}, {"date": "2020-06-22", "value": 4.18720007}, {"date": "2020-06-23", "value": 4.22319984}, {"date": "2020-06-24", "value": 4.23789978}, {"date": "2020-06-25", "value": 4.21740007}, {"date": "2020-06-26", "value": 4.2045002}, {"date": "2020-06-29", "value": 4.20669985}, {"date": "2020-06-30", "value": 4.21390009}, {"date": "2020-07-01", "value": 4.20909977}, {"date": "2020-07-02", "value": 4.21600008}, {"date": "2020-07-03", "value": 4.2111001}, {"date": "2020-07-06", "value": 4.21460009}, {"date": "2020-07-07", "value": 4.23659992}, {"date": "2020-07-08", "value": 4.22419977}, {"date": "2020-07-09", "value": 4.24560022}, {"date": "2020-07-10", "value": 4.22779989}, {"date": "2020-07-13", "value": 4.23330021}, {"date": "2020-07-14", "value": 4.2512002}, {"date": "2020-07-15", "value": 4.27139997}, {"date": "2020-07-16", "value": 4.27559996}, {"date": "2020-07-17", "value": 4.26480007}, {"date": "2020-07-20", "value": 4.28389978}, {"date": "2020-07-21", "value": 4.28879976}, {"date": "2020-07-22", "value": 4.31969976}, {"date": "2020-07-23", "value": 4.3348999}, {"date": "2020-07-24", "value": 4.34520006}, {"date": "2020-07-27", "value": 4.36630011}, {"date": "2020-07-28", "value": 4.40360022}, {"date": "2020-07-29", "value": 4.3920002}, {"date": "2020-07-30", "value": 4.41760015}, {"date": "2020-07-31", "value": 4.44589996}, {"date": "2020-08-03", "value": 4.40969992}, {"date": "2020-08-04", "value": 4.40649986}, {"date": "2020-08-05", "value": 4.42560005}, {"date": "2020-08-06", "value": 4.44689989}, {"date": "2020-08-07", "value": 4.45069981}, {"date": "2020-08-10", "value": 4.41489983}, {"date": "2020-08-11", "value": 4.39779997}, {"date": "2020-08-12", "value": 4.39890003}, {"date": "2020-08-13", "value": 4.41529989}, {"date": "2020-08-14", "value": 4.42619991}, {"date": "2020-08-17", "value": 4.43520021}, {"date": "2020-08-18", "value": 4.44740009}, {"date": "2020-08-19", "value": 4.47720003}, {"date": "2020-08-20", "value": 4.44010019}, {"date": "2020-08-21", "value": 4.44540024}, {"date": "2020-08-24", "value": 4.41940022}, {"date": "2020-08-25", "value": 4.41809988}, {"date": "2020-08-26", "value": 4.43289995}, {"date": "2020-08-27", "value": 4.43520021}, {"date": "2020-08-28", "value": 4.42780018}, {"date": "2020-08-31", "value": 4.46049976}, {"date": "2020-09-01", "value": 4.47289991}, {"date": "2020-09-02", "value": 4.46710014}, {"date": "2020-09-03", "value": 4.44059992}, {"date": "2020-09-04", "value": 4.43879986}, {"date": "2020-09-07", "value": 4.43769979}, {"date": "2020-09-08", "value": 4.42749977}, {"date": "2020-09-09", "value": 4.40630007}, {"date": "2020-09-10", "value": 4.42269993}, {"date": "2020-09-11", "value": 4.43069983}, {"date": "2020-09-14", "value": 4.43440008}, {"date": "2020-09-15", "value": 4.44640017}, {"date": "2020-09-16", "value": 4.4375}, {"date": "2020-09-17", "value": 4.42549992}, {"date": "2020-09-18", "value": 4.44119978}, {"date": "2020-09-21", "value": 4.44299984}, {"date": "2020-09-22", "value": 4.4078002}, {"date": "2020-09-23", "value": 4.38549995}, {"date": "2020-09-24", "value": 4.36940002}, {"date": "2020-09-25", "value": 4.37039995}, {"date": "2020-09-28", "value": 4.35669994}, {"date": "2020-09-29", "value": 4.37109995}, {"date": "2020-09-30", "value": 4.39989996}, {"date": "2020-10-01", "value": 4.39230013}, {"date": "2020-10-02", "value": 4.40010023}, {"date": "2020-10-05", "value": 4.3888998}, {"date": "2020-10-06", "value": 4.41599989}, {"date": "2020-10-07", "value": 4.39610004}, {"date": "2020-10-08", "value": 4.40889978}, {"date": "2020-10-09", "value": 4.40689993}, {"date": "2020-10-12", "value": 4.43120003}, {"date": "2020-10-13", "value": 4.42600012}, {"date": "2020-10-14", "value": 4.40080023}, {"date": "2020-10-15", "value": 4.40089989}, {"date": "2020-10-16", "value": 4.38770008}, {"date": "2020-10-19", "value": 4.3888998}, {"date": "2020-10-20", "value": 4.40920019}, {"date": "2020-10-21", "value": 4.43170023}, {"date": "2020-10-22", "value": 4.44390011}, {"date": "2020-10-23", "value": 4.42859983}, {"date": "2020-10-26", "value": 4.44299984}, {"date": "2020-10-27", "value": 4.42369986}, {"date": "2020-10-28", "value": 4.41190004}, {"date": "2020-10-29", "value": 4.40100002}, {"date": "2020-10-30", "value": 4.37179995}, {"date": "2020-11-02", "value": 4.36310005}, {"date": "2020-11-03", "value": 4.36049986}, {"date": "2020-11-04", "value": 4.40600014}, {"date": "2020-11-05", "value": 4.39610004}, {"date": "2020-11-06", "value": 4.42729998}, {"date": "2020-11-09", "value": 4.44859982}, {"date": "2020-11-10", "value": 4.42729998}, {"date": "2020-11-11", "value": 4.42789984}, {"date": "2020-11-12", "value": 4.41300011}, {"date": "2020-11-13", "value": 4.42320013}, {"date": "2020-11-16", "value": 4.43060017}, {"date": "2020-11-17", "value": 4.44169998}, {"date": "2020-11-18", "value": 4.44420004}, {"date": "2020-11-19", "value": 4.4387002}, {"date": "2020-11-20", "value": 4.44789982}, {"date": "2020-11-23", "value": 4.44350004}, {"date": "2020-11-24", "value": 4.43540001}, {"date": "2020-11-25", "value": 4.45539999}, {"date": "2020-11-26", "value": 4.46360016}, {"date": "2020-11-27", "value": 4.46190023}, {"date": "2020-11-30", "value": 4.48050022}, {"date": "2020-12-01", "value": 4.47020006}, {"date": "2020-12-02", "value": 4.52250004}, {"date": "2020-12-03", "value": 4.53879976}, {"date": "2020-12-04", "value": 4.55200005}, {"date": "2020-12-07", "value": 4.53970003}, {"date": "2020-12-08", "value": 4.53809977}, {"date": "2020-12-09", "value": 4.53579998}, {"date": "2020-12-10", "value": 4.52580023}, {"date": "2020-12-11", "value": 4.54930019}, {"date": "2020-12-14", "value": 4.53900003}, {"date": "2020-12-15", "value": 4.55089998}, {"date": "2020-12-16", "value": 4.55319977}, {"date": "2020-12-17", "value": 4.57019997}, {"date": "2020-12-18", "value": 4.59789991}, {"date": "2020-12-21", "value": 4.59240007}, {"date": "2020-12-22", "value": 4.58970022}, {"date": "2020-12-23", "value": 4.5605998}, {"date": "2020-12-24", "value": 4.56689978}, {"date": "2020-12-25", "value": 4.56769991}, {"date": "2020-12-28", "value": 4.56750011}, {"date": "2020-12-29", "value": 4.58080006}, {"date": "2020-12-30", "value": 4.59229994}, {"date": "2020-12-31", "value": 4.6099}, {"date": "2021-01-01", "value": 4.57919979}, {"date": "2021-01-04", "value": 4.57740021}, {"date": "2021-01-05", "value": 4.59060001}, {"date": "2021-01-06", "value": 4.60739994}, {"date": "2021-01-07", "value": 4.62069988}, {"date": "2021-01-08", "value": 4.59779978}, {"date": "2021-01-11", "value": 4.57999992}, {"date": "2021-01-12", "value": 4.5546999}, {"date": "2021-01-13", "value": 4.57320023}, {"date": "2021-01-14", "value": 4.55630016}, {"date": "2021-01-15", "value": 4.55459976}, {"date": "2021-01-18", "value": 4.52530003}, {"date": "2021-01-19", "value": 4.52570009}, {"date": "2021-01-20", "value": 4.54470015}, {"date": "2021-01-21", "value": 4.53709984}, {"date": "2021-01-22", "value": 4.55940008}, {"date": "2021-01-25", "value": 4.55999994}, {"date": "2021-01-26", "value": 4.55000019}, {"date": "2021-01-27", "value": 4.55730009}, {"date": "2021-01-28", "value": 4.53450012}, {"date": "2021-01-29", "value": 4.54190016}, {"date": "2021-02-01", "value": 4.5461998}, {"date": "2021-02-02", "value": 4.51910019}, {"date": "2021-02-03", "value": 4.51030016}, {"date": "2021-02-04", "value": 4.50950003}, {"date": "2021-02-05", "value": 4.48250008}, {"date": "2021-02-08", "value": 4.51380014}, {"date": "2021-02-09", "value": 4.51550007}, {"date": "2021-02-10", "value": 4.54050016}, {"date": "2021-02-11", "value": 4.54069996}, {"date": "2021-02-12", "value": 4.54580021}, {"date": "2021-02-15", "value": 4.54110003}, {"date": "2021-02-16", "value": 4.54430008}, {"date": "2021-02-17", "value": 4.53189993}, {"date": "2021-02-18", "value": 4.51280022}, {"date": "2021-02-19", "value": 4.5302}, {"date": "2021-02-22", "value": 4.53970003}, {"date": "2021-02-23", "value": 4.55819988}, {"date": "2021-02-24", "value": 4.55140018}, {"date": "2021-02-25", "value": 4.55770016}, {"date": "2021-02-26", "value": 4.56220007}, {"date": "2021-03-01", "value": 4.52110004}, {"date": "2021-03-02", "value": 4.51450014}, {"date": "2021-03-03", "value": 4.52799988}, {"date": "2021-03-04", "value": 4.51940012}, {"date": "2021-03-05", "value": 4.4854002}, {"date": "2021-03-08", "value": 4.46999979}, {"date": "2021-03-09", "value": 4.44089985}, {"date": "2021-03-10", "value": 4.4604001}, {"date": "2021-03-11", "value": 4.4685998}, {"date": "2021-03-12", "value": 4.48899984}, {"date": "2021-03-15", "value": 4.47860003}, {"date": "2021-03-16", "value": 4.4678998}, {"date": "2021-03-17", "value": 4.45919991}, {"date": "2021-03-18", "value": 4.48850012}, {"date": "2021-03-19", "value": 4.46519995}, {"date": "2021-03-22", "value": 4.46000004}, {"date": "2021-03-23", "value": 4.47069979}, {"date": "2021-03-24", "value": 4.4382}, {"date": "2021-03-25", "value": 4.42469978}, {"date": "2021-03-26", "value": 4.41060019}, {"date": "2021-03-29", "value": 4.41909981}, {"date": "2021-03-30", "value": 4.40869999}, {"date": "2021-03-31", "value": 4.38990021}, {"date": "2021-04-01", "value": 4.39340019}, {"date": "2021-04-02", "value": 4.41029978}, {"date": "2021-04-05", "value": 4.40810013}, {"date": "2021-04-06", "value": 4.41039991}, {"date": "2021-04-07", "value": 4.44700003}, {"date": "2021-04-08", "value": 4.44680023}, {"date": "2021-04-09", "value": 4.46390009}, {"date": "2021-04-12", "value": 4.45930004}, {"date": "2021-04-13", "value": 4.46290016}, {"date": "2021-04-14", "value": 4.47730017}, {"date": "2021-04-15", "value": 4.49009991}, {"date": "2021-04-16", "value": 4.48400021}, {"date": "2021-04-19", "value": 4.49009991}, {"date": "2021-04-20", "value": 4.50969982}, {"date": "2021-04-21", "value": 4.5085001}, {"date": "2021-04-22", "value": 4.5085001}, {"date": "2021-04-23", "value": 4.5019002}, {"date": "2021-04-26", "value": 4.53289986}, {"date": "2021-04-27", "value": 4.52740002}, {"date": "2021-04-28", "value": 4.52990007}, {"date": "2021-04-29", "value": 4.54699993}, {"date": "2021-04-30", "value": 4.54090023}, {"date": "2021-05-03", "value": 4.50430012}, {"date": "2021-05-04", "value": 4.51809978}, {"date": "2021-05-05", "value": 4.50169992}, {"date": "2021-05-06", "value": 4.49770021}, {"date": "2021-05-07", "value": 4.52069998}, {"date": "2021-05-10", "value": 4.55700016}, {"date": "2021-05-11", "value": 4.54500008}, {"date": "2021-05-12", "value": 4.55089998}, {"date": "2021-05-13", "value": 4.5230999}, {"date": "2021-05-14", "value": 4.52600002}, {"date": "2021-05-17", "value": 4.54869986}, {"date": "2021-05-18", "value": 4.55240011}, {"date": "2021-05-19", "value": 4.57919979}, {"date": "2021-05-20", "value": 4.55910015}, {"date": "2021-05-21", "value": 4.58120012}, {"date": "2021-05-24", "value": 4.56230021}, {"date": "2021-05-25", "value": 4.57679987}, {"date": "2021-05-26", "value": 4.58920002}, {"date": "2021-05-27", "value": 4.56879997}, {"date": "2021-05-28", "value": 4.56829977}, {"date": "2021-05-31", "value": 4.56750011}, {"date": "2021-06-01", "value": 4.58249998}, {"date": "2021-06-02", "value": 4.57679987}, {"date": "2021-06-03", "value": 4.57460022}, {"date": "2021-06-04", "value": 4.54409981}, {"date": "2021-06-07", "value": 4.55810022}, {"date": "2021-06-08", "value": 4.56720018}, {"date": "2021-06-09", "value": 4.56069994}, {"date": "2021-06-10", "value": 4.56279993}, {"date": "2021-06-11", "value": 4.56069994}, {"date": "2021-06-14", "value": 4.53639984}, {"date": "2021-06-15", "value": 4.54050016}, {"date": "2021-06-16", "value": 4.54360008}, {"date": "2021-06-17", "value": 4.49280024}, {"date": "2021-06-18", "value": 4.46239996}, {"date": "2021-06-21", "value": 4.44210005}, {"date": "2021-06-22", "value": 4.46400023}, {"date": "2021-06-23", "value": 4.47359991}, {"date": "2021-06-24", "value": 4.46929979}, {"date": "2021-06-25", "value": 4.4696002}, {"date": "2021-06-28", "value": 4.47100019}, {"date": "2021-06-29", "value": 4.46820021}, {"date": "2021-06-30", "value": 4.45819998}, {"date": "2021-07-01", "value": 4.44269991}, {"date": "2021-07-02", "value": 4.4382}, {"date": "2021-07-05", "value": 4.4447999}, {"date": "2021-07-06", "value": 4.4454999}, {"date": "2021-07-07", "value": 4.4289999}, {"date": "2021-07-08", "value": 4.41940022}, {"date": "2021-07-09", "value": 4.4380002}, {"date": "2021-07-12", "value": 4.44899988}, {"date": "2021-07-13", "value": 4.4447999}, {"date": "2021-07-14", "value": 4.4131999}, {"date": "2021-07-15", "value": 4.43389988}, {"date": "2021-07-16", "value": 4.42549992}, {"date": "2021-07-19", "value": 4.42299986}, {"date": "2021-07-20", "value": 4.41960001}, {"date": "2021-07-21", "value": 4.4137001}, {"date": "2021-07-22", "value": 4.41989994}, {"date": "2021-07-23", "value": 4.41130018}, {"date": "2021-07-26", "value": 4.41079998}, {"date": "2021-07-27", "value": 4.4224}, {"date": "2021-07-28", "value": 4.42780018}, {"date": "2021-07-29", "value": 4.4375}, {"date": "2021-07-30", "value": 4.45529985}, {"date": "2021-08-02", "value": 4.44560003}, {"date": "2021-08-03", "value": 4.44890022}, {"date": "2021-08-04", "value": 4.44659996}, {"date": "2021-08-05", "value": 4.43419981}, {"date": "2021-08-06", "value": 4.43279982}, {"date": "2021-08-09", "value": 4.40549994}, {"date": "2021-08-10", "value": 4.39639997}, {"date": "2021-08-11", "value": 4.39050007}, {"date": "2021-08-12", "value": 4.3986001}, {"date": "2021-08-13", "value": 4.39639997}, {"date": "2021-08-16", "value": 4.41919994}, {"date": "2021-08-17", "value": 4.41200018}, {"date": "2021-08-18", "value": 4.38570023}, {"date": "2021-08-19", "value": 4.38780022}, {"date": "2021-08-20", "value": 4.3744998}, {"date": "2021-08-23", "value": 4.3815999}, {"date": "2021-08-24", "value": 4.40049982}, {"date": "2021-08-25", "value": 4.40399981}, {"date": "2021-08-26", "value": 4.41009998}, {"date": "2021-08-27", "value": 4.40439987}, {"date": "2021-08-30", "value": 4.41930008}, {"date": "2021-08-31", "value": 4.42019987}, {"date": "2021-09-01", "value": 4.42449999}, {"date": "2021-09-02", "value": 4.43569994}, {"date": "2021-09-03", "value": 4.44880009}, {"date": "2021-09-06", "value": 4.44729996}, {"date": "2021-09-07", "value": 4.44610023}, {"date": "2021-09-08", "value": 4.43690014}, {"date": "2021-09-09", "value": 4.42759991}, {"date": "2021-09-10", "value": 4.43050003}, {"date": "2021-09-13", "value": 4.42570019}, {"date": "2021-09-14", "value": 4.42479992}, {"date": "2021-09-15", "value": 4.42210007}, {"date": "2021-09-16", "value": 4.42770004}, {"date": "2021-09-17", "value": 4.40859985}, {"date": "2021-09-20", "value": 4.39419985}, {"date": "2021-09-21", "value": 4.39309978}, {"date": "2021-09-22", "value": 4.39289999}, {"date": "2021-09-23", "value": 4.38129997}, {"date": "2021-09-24", "value": 4.39839983}, {"date": "2021-09-27", "value": 4.3901}, {"date": "2021-09-28", "value": 4.38199997}, {"date": "2021-09-29", "value": 4.37849998}, {"date": "2021-09-30", "value": 4.34539986}, {"date": "2021-10-01", "value": 4.33900023}, {"date": "2021-10-04", "value": 4.34509993}, {"date": "2021-10-05", "value": 4.3520999}, {"date": "2021-10-06", "value": 4.34539986}, {"date": "2021-10-07", "value": 4.32859993}, {"date": "2021-10-08", "value": 4.3283}, {"date": "2021-10-11", "value": 4.33529997}, {"date": "2021-10-12", "value": 4.32770014}, {"date": "2021-10-13", "value": 4.3204999}, {"date": "2021-10-14", "value": 4.34490013}, {"date": "2021-10-15", "value": 4.34539986}, {"date": "2021-10-18", "value": 4.34649992}, {"date": "2021-10-19", "value": 4.34989977}, {"date": "2021-10-20", "value": 4.3592}, {"date": "2021-10-21", "value": 4.36549997}, {"date": "2021-10-22", "value": 4.35480022}, {"date": "2021-10-25", "value": 4.36210012}, {"date": "2021-10-26", "value": 4.34910011}, {"date": "2021-10-27", "value": 4.34369993}, {"date": "2021-10-28", "value": 4.34689999}, {"date": "2021-10-29", "value": 4.37699986}, {"date": "2021-11-01", "value": 4.33099985}, {"date": "2021-11-02", "value": 4.34689999}, {"date": "2021-11-03", "value": 4.33869982}, {"date": "2021-11-04", "value": 4.35109997}, {"date": "2021-11-05", "value": 4.329}, {"date": "2021-11-08", "value": 4.33360004}, {"date": "2021-11-09", "value": 4.34070015}, {"date": "2021-11-10", "value": 4.3427}, {"date": "2021-11-11", "value": 4.30039978}, {"date": "2021-11-12", "value": 4.28919983}, {"date": "2021-11-15", "value": 4.28809977}, {"date": "2021-11-16", "value": 4.25880003}, {"date": "2021-11-17", "value": 4.2420001}, {"date": "2021-11-18", "value": 4.24469995}, {"date": "2021-11-19", "value": 4.26030016}, {"date": "2021-11-22", "value": 4.22949982}, {"date": "2021-11-23", "value": 4.2105999}, {"date": "2021-11-24", "value": 4.21479988}, {"date": "2021-11-25", "value": 4.19700003}, {"date": "2021-11-26", "value": 4.19969988}, {"date": "2021-11-29", "value": 4.24189997}, {"date": "2021-11-30", "value": 4.23099995}, {"date": "2021-12-01", "value": 4.2480998}, {"date": "2021-12-02", "value": 4.23939991}, {"date": "2021-12-03", "value": 4.23460007}, {"date": "2021-12-06", "value": 4.23750019}, {"date": "2021-12-07", "value": 4.22809982}, {"date": "2021-12-08", "value": 4.22300005}, {"date": "2021-12-09", "value": 4.24980021}, {"date": "2021-12-10", "value": 4.23210001}, {"date": "2021-12-13", "value": 4.15199995}, {"date": "2021-12-14", "value": 4.22790003}, {"date": "2021-12-15", "value": 4.21829987}, {"date": "2021-12-16", "value": 4.23220015}, {"date": "2021-12-17", "value": 4.24749994}, {"date": "2021-12-20", "value": 4.21239996}, {"date": "2021-12-21", "value": 4.22910023}, {"date": "2021-12-22", "value": 4.23159981}, {"date": "2021-12-23", "value": 4.24690008}, {"date": "2021-12-24", "value": 4.24870014}, {"date": "2021-12-27", "value": 4.24420023}, {"date": "2021-12-28", "value": 4.24870014}, {"date": "2021-12-29", "value": 4.24450016}, {"date": "2021-12-30", "value": 4.25930023}, {"date": "2021-12-31", "value": 4.24690008}, {"date": "2022-01-03", "value": 4.26690006}, {"date": "2022-01-04", "value": 4.23579979}, {"date": "2022-01-05", "value": 4.23320007}, {"date": "2022-01-06", "value": 4.24399996}, {"date": "2022-01-07", "value": 4.23649979}, {"date": "2022-01-10", "value": 4.25930023}, {"date": "2022-01-11", "value": 4.24679995}, {"date": "2022-01-12", "value": 4.26219988}, {"date": "2022-01-13", "value": 4.2894001}, {"date": "2022-01-14", "value": 4.29449987}, {"date": "2022-01-17", "value": 4.27780008}, {"date": "2022-01-18", "value": 4.27549982}, {"date": "2022-01-19", "value": 4.24520016}, {"date": "2022-01-20", "value": 4.2493}, {"date": "2022-01-21", "value": 4.23850012}, {"date": "2022-01-24", "value": 4.24860001}, {"date": "2022-01-25", "value": 4.24310017}, {"date": "2022-01-26", "value": 4.23509979}, {"date": "2022-01-27", "value": 4.2118001}, {"date": "2022-01-28", "value": 4.17609978}, {"date": "2022-01-31", "value": 4.17659998}, {"date": "2022-02-01", "value": 4.2111001}, {"date": "2022-02-02", "value": 4.22279978}, {"date": "2022-02-03", "value": 4.23600006}, {"date": "2022-02-04", "value": 4.28730011}, {"date": "2022-02-07", "value": 4.29260015}, {"date": "2022-02-08", "value": 4.28719997}, {"date": "2022-02-09", "value": 4.27829981}, {"date": "2022-02-10", "value": 4.28079987}, {"date": "2022-02-11", "value": 4.27670002}, {"date": "2022-02-14", "value": 4.25349998}, {"date": "2022-02-15", "value": 4.23699999}, {"date": "2022-02-16", "value": 4.25540018}, {"date": "2022-02-17", "value": 4.26280022}, {"date": "2022-02-18", "value": 4.25899982}, {"date": "2022-02-21", "value": 4.24539995}, {"date": "2022-02-22", "value": 4.23619986}, {"date": "2022-02-23", "value": 4.24520016}, {"date": "2022-02-24", "value": 4.23680019}, {"date": "2022-02-25", "value": 4.19630003}, {"date": "2022-02-28", "value": 4.22189999}, {"date": "2022-03-01", "value": 4.20440006}, {"date": "2022-03-02", "value": 4.16849995}, {"date": "2022-03-03", "value": 4.16590023}, {"date": "2022-03-04", "value": 4.14690018}, {"date": "2022-03-07", "value": 4.09689999}, {"date": "2022-03-08", "value": 4.06710005}, {"date": "2022-03-09", "value": 4.08330011}, {"date": "2022-03-10", "value": 4.14940023}, {"date": "2022-03-11", "value": 4.12650013}, {"date": "2022-03-14", "value": 4.08760023}, {"date": "2022-03-15", "value": 4.09689999}, {"date": "2022-03-16", "value": 4.1086998}, {"date": "2022-03-17", "value": 4.13019991}, {"date": "2022-03-18", "value": 4.15920019}, {"date": "2022-03-21", "value": 4.14050007}, {"date": "2022-03-22", "value": 4.12989998}, {"date": "2022-03-23", "value": 4.13399982}, {"date": "2022-03-24", "value": 4.125}, {"date": "2022-03-25", "value": 4.12459993}, {"date": "2022-03-28", "value": 4.11479998}, {"date": "2022-03-29", "value": 4.11730003}, {"date": "2022-03-30", "value": 4.1578002}, {"date": "2022-03-31", "value": 4.18139982}, {"date": "2022-04-01", "value": 4.14750004}, {"date": "2022-04-04", "value": 4.14090014}, {"date": "2022-04-05", "value": 4.11140013}, {"date": "2022-04-06", "value": 4.08659983}, {"date": "2022-04-07", "value": 4.08269978}, {"date": "2022-04-08", "value": 4.06899977}, {"date": "2022-04-11", "value": 4.07569981}, {"date": "2022-04-12", "value": 4.07569981}, {"date": "2022-04-13", "value": 4.05560017}, {"date": "2022-04-14", "value": 4.07889986}, {"date": "2022-04-15", "value": 4.05630016}, {"date": "2022-04-18", "value": 4.05569983}, {"date": "2022-04-19", "value": 4.05600023}, {"date": "2022-04-20", "value": 4.04110003}, {"date": "2022-04-21", "value": 4.06400013}, {"date": "2022-04-22", "value": 4.06010008}, {"date": "2022-04-25", "value": 4.03849983}, {"date": "2022-04-26", "value": 4.01289988}, {"date": "2022-04-27", "value": 3.98779988}, {"date": "2022-04-28", "value": 3.95449996}, {"date": "2022-04-29", "value": 3.93280005}, {"date": "2022-05-02", "value": 3.9519999}, {"date": "2022-05-03", "value": 3.93650007}, {"date": "2022-05-04", "value": 3.94230008}, {"date": "2022-05-05", "value": 3.98020005}, {"date": "2022-05-06", "value": 3.94980001}, {"date": "2022-05-09", "value": 3.95040011}, {"date": "2022-05-10", "value": 3.95659995}, {"date": "2022-05-11", "value": 3.94569993}, {"date": "2022-05-12", "value": 3.93969989}, {"date": "2022-05-13", "value": 3.88820004}, {"date": "2022-05-16", "value": 3.8979001}, {"date": "2022-05-17", "value": 3.90910006}, {"date": "2022-05-18", "value": 3.95169997}, {"date": "2022-05-19", "value": 3.92059994}, {"date": "2022-05-20", "value": 3.96490002}, {"date": "2022-05-23", "value": 3.95530009}, {"date": "2022-05-24", "value": 4.00150013}, {"date": "2022-05-25", "value": 4.02150011}, {"date": "2022-05-26", "value": 4.00309992}, {"date": "2022-05-27", "value": 4.02069998}, {"date": "2022-05-30", "value": 4.01999998}, {"date": "2022-05-31", "value": 4.03599977}, {"date": "2022-06-01", "value": 4.02129984}, {"date": "2022-06-02", "value": 3.99029994}, {"date": "2022-06-03", "value": 4.02409983}, {"date": "2022-06-06", "value": 4.01590014}, {"date": "2022-06-07", "value": 4.00549984}, {"date": "2022-06-08", "value": 4.01170015}, {"date": "2022-06-09", "value": 4.0156002}, {"date": "2022-06-10", "value": 3.9763}, {"date": "2022-06-13", "value": 3.94029999}, {"date": "2022-06-14", "value": 3.90269995}, {"date": "2022-06-15", "value": 3.90630007}, {"date": "2022-06-16", "value": 3.91470003}, {"date": "2022-06-17", "value": 3.95230007}, {"date": "2022-06-20", "value": 3.93479991}, {"date": "2022-06-21", "value": 3.94059992}, {"date": "2022-06-22", "value": 3.94740009}, {"date": "2022-06-23", "value": 3.96009994}, {"date": "2022-06-24", "value": 3.94379997}, {"date": "2022-06-27", "value": 3.95429993}, {"date": "2022-06-28", "value": 3.96690011}, {"date": "2022-06-29", "value": 3.94429994}, {"date": "2022-06-30", "value": 3.91289997}, {"date": "2022-07-01", "value": 3.92630005}, {"date": "2022-07-04", "value": 3.90790009}, {"date": "2022-07-05", "value": 3.90739989}, {"date": "2022-07-06", "value": 3.84549999}, {"date": "2022-07-07", "value": 3.81690001}, {"date": "2022-07-08", "value": 3.81130004}, {"date": "2022-07-11", "value": 3.81809998}, {"date": "2022-07-12", "value": 3.76460004}, {"date": "2022-07-13", "value": 3.76029992}, {"date": "2022-07-14", "value": 3.76719999}, {"date": "2022-07-15", "value": 3.75640011}, {"date": "2022-07-18", "value": 3.7823}, {"date": "2022-07-19", "value": 3.8046999}, {"date": "2022-07-20", "value": 3.83960009}, {"date": "2022-07-21", "value": 3.82119989}, {"date": "2022-07-22", "value": 3.83800006}, {"date": "2022-07-25", "value": 3.83249998}, {"date": "2022-07-26", "value": 3.83649993}, {"date": "2022-07-27", "value": 3.80130005}, {"date": "2022-07-28", "value": 3.82800007}, {"date": "2022-07-29", "value": 3.82389998}, {"date": "2022-08-01", "value": 3.8355}, {"date": "2022-08-02", "value": 3.84980011}, {"date": "2022-08-03", "value": 3.81469989}, {"date": "2022-08-04", "value": 3.81629992}, {"date": "2022-08-05", "value": 3.84529996}, {"date": "2022-08-08", "value": 3.81940007}, {"date": "2022-08-09", "value": 3.8269999}, {"date": "2022-08-10", "value": 3.83509994}, {"date": "2022-08-11", "value": 3.86730003}, {"date": "2022-08-12", "value": 3.87220001}, {"date": "2022-08-15", "value": 3.85560012}, {"date": "2022-08-16", "value": 3.81080008}, {"date": "2022-08-17", "value": 3.81360006}, {"date": "2022-08-18", "value": 3.81620002}, {"date": "2022-08-19", "value": 3.78309989}, {"date": "2022-08-22", "value": 3.7651999}, {"date": "2022-08-23", "value": 3.72810006}, {"date": "2022-08-24", "value": 3.73959994}, {"date": "2022-08-25", "value": 3.7421}, {"date": "2022-08-26", "value": 3.7421}, {"date": "2022-08-29", "value": 3.73900008}, {"date": "2022-08-30", "value": 3.75180006}, {"date": "2022-08-31", "value": 3.75740004}, {"date": "2022-09-01", "value": 3.76729989}, {"date": "2022-09-02", "value": 3.73259997}, {"date": "2022-09-05", "value": 3.73959994}, {"date": "2022-09-06", "value": 3.7328999}, {"date": "2022-09-07", "value": 3.71550012}, {"date": "2022-09-08", "value": 3.75519991}, {"date": "2022-09-09", "value": 3.75460005}, {"date": "2022-09-12", "value": 3.77069998}, {"date": "2022-09-13", "value": 3.79979992}, {"date": "2022-09-14", "value": 3.74620008}, {"date": "2022-09-15", "value": 3.74780011}, {"date": "2022-09-16", "value": 3.74979997}, {"date": "2022-09-19", "value": 3.75640011}, {"date": "2022-09-20", "value": 3.7651999}, {"date": "2022-09-21", "value": 3.74530005}, {"date": "2022-09-22", "value": 3.69729996}, {"date": "2022-09-23", "value": 3.69569993}, {"date": "2022-09-26", "value": 3.64159989}, {"date": "2022-09-27", "value": 3.61820006}, {"date": "2022-09-28", "value": 3.6026001}, {"date": "2022-09-29", "value": 3.65219998}, {"date": "2022-09-30", "value": 3.68770003}, {"date": "2022-10-03", "value": 3.6789}, {"date": "2022-10-04", "value": 3.69140005}, {"date": "2022-10-05", "value": 3.74799991}, {"date": "2022-10-06", "value": 3.71469998}, {"date": "2022-10-07", "value": 3.67720008}, {"date": "2022-10-10", "value": 3.6558001}, {"date": "2022-10-11", "value": 3.64260006}, {"date": "2022-10-12", "value": 3.64490008}, {"date": "2022-10-13", "value": 3.64289999}, {"date": "2022-10-14", "value": 3.66739988}, {"date": "2022-10-17", "value": 3.64759994}, {"date": "2022-10-18", "value": 3.6947}, {"date": "2022-10-19", "value": 3.70050001}, {"date": "2022-10-20", "value": 3.66820002}, {"date": "2022-10-21", "value": 3.6717}, {"date": "2022-10-24", "value": 3.70180011}, {"date": "2022-10-25", "value": 3.70970011}, {"date": "2022-10-26", "value": 3.74040008}, {"date": "2022-10-27", "value": 3.78480005}, {"date": "2022-10-28", "value": 3.7421999}, {"date": "2022-10-31", "value": 3.74119997}, {"date": "2022-11-01", "value": 3.70889997}, {"date": "2022-11-02", "value": 3.7046001}, {"date": "2022-11-03", "value": 3.68350005}, {"date": "2022-11-04", "value": 3.65960002}, {"date": "2022-11-07", "value": 3.73869991}, {"date": "2022-11-08", "value": 3.75970006}, {"date": "2022-11-09", "value": 3.78250003}, {"date": "2022-11-10", "value": 3.75929999}, {"date": "2022-11-11", "value": 3.82710004}, {"date": "2022-11-14", "value": 3.88890004}, {"date": "2022-11-15", "value": 3.87479997}, {"date": "2022-11-16", "value": 3.88790011}, {"date": "2022-11-17", "value": 3.90219998}, {"date": "2022-11-18", "value": 3.89030004}, {"date": "2022-11-21", "value": 3.87330008}, {"date": "2022-11-22", "value": 3.84439993}, {"date": "2022-11-23", "value": 3.86809993}, {"date": "2022-11-24", "value": 3.90619993}, {"date": "2022-11-25", "value": 3.90610003}, {"date": "2022-11-28", "value": 3.90639997}, {"date": "2022-11-29", "value": 3.88100004}, {"date": "2022-11-30", "value": 3.87639999}, {"date": "2022-12-01", "value": 3.91039991}, {"date": "2022-12-02", "value": 3.954}, {"date": "2022-12-05", "value": 3.95679998}, {"date": "2022-12-06", "value": 3.93959999}, {"date": "2022-12-07", "value": 3.93009996}, {"date": "2022-12-08", "value": 3.94740009}, {"date": "2022-12-09", "value": 3.96469998}, {"date": "2022-12-12", "value": 3.95560002}, {"date": "2022-12-13", "value": 3.95770001}, {"date": "2022-12-14", "value": 3.98839998}, {"date": "2022-12-15", "value": 4.01109982}, {"date": "2022-12-16", "value": 3.9920001}, {"date": "2022-12-19", "value": 3.97379994}, {"date": "2022-12-20", "value": 3.98659992}, {"date": "2022-12-21", "value": 3.99180007}, {"date": "2022-12-22", "value": 3.9842999}, {"date": "2022-12-23", "value": 3.98180008}, {"date": "2022-12-26", "value": 3.98709989}, {"date": "2022-12-27", "value": 3.98639989}, {"date": "2022-12-28", "value": 3.99469995}, {"date": "2022-12-29", "value": 3.98440003}, {"date": "2022-12-30", "value": 4.00509977}, {"date": "2023-01-02", "value": 4.01760006}, {"date": "2023-01-03", "value": 4.00750017}, {"date": "2023-01-04", "value": 3.96029997}, {"date": "2023-01-05", "value": 3.98309994}, {"date": "2023-01-06", "value": 3.94959998}, {"date": "2023-01-09", "value": 3.99589992}, {"date": "2023-01-10", "value": 4.02710009}, {"date": "2023-01-11", "value": 4.02659988}, {"date": "2023-01-12", "value": 4.03739977}, {"date": "2023-01-13", "value": 4.07119989}, {"date": "2023-01-16", "value": 4.06409979}, {"date": "2023-01-17", "value": 4.06309986}, {"date": "2023-01-18", "value": 4.04869986}, {"date": "2023-01-19", "value": 4.05000019}, {"date": "2023-01-20", "value": 4.06430006}, {"date": "2023-01-23", "value": 4.07070017}, {"date": "2023-01-24", "value": 4.07630014}, {"date": "2023-01-25", "value": 4.08069992}, {"date": "2023-01-26", "value": 4.0935998}, {"date": "2023-01-27", "value": 4.08440018}, {"date": "2023-01-30", "value": 4.07429981}, {"date": "2023-01-31", "value": 4.06879997}, {"date": "2023-02-01", "value": 4.07159996}, {"date": "2023-02-02", "value": 4.12779999}, {"date": "2023-02-03", "value": 4.08760023}, {"date": "2023-02-06", "value": 4.04580021}, {"date": "2023-02-07", "value": 4.01889992}, {"date": "2023-02-08", "value": 4.01999998}, {"date": "2023-02-09", "value": 4.01550007}, {"date": "2023-02-10", "value": 4.02580023}, {"date": "2023-02-13", "value": 4.00169992}, {"date": "2023-02-14", "value": 4.01940012}, {"date": "2023-02-15", "value": 4.02390003}, {"date": "2023-02-16", "value": 4.00570011}, {"date": "2023-02-17", "value": 3.99769998}, {"date": "2023-02-20", "value": 4.00600004}, {"date": "2023-02-21", "value": 4.00309992}, {"date": "2023-02-22", "value": 3.98950005}, {"date": "2023-02-23", "value": 3.97460008}, {"date": "2023-02-24", "value": 3.97169995}, {"date": "2023-02-27", "value": 3.94989991}, {"date": "2023-02-28", "value": 3.97580004}, {"date": "2023-03-01", "value": 3.96440005}, {"date": "2023-03-02", "value": 3.99850011}, {"date": "2023-03-03", "value": 3.97259998}, {"date": "2023-03-06", "value": 3.98600006}, {"date": "2023-03-07", "value": 4.00400019}, {"date": "2023-03-08", "value": 3.95510006}, {"date": "2023-03-09", "value": 3.9532001}, {"date": "2023-03-10", "value": 3.96810007}, {"date": "2023-03-13", "value": 3.98920012}, {"date": "2023-03-14", "value": 4.0229001}, {"date": "2023-03-15", "value": 4.02330017}, {"date": "2023-03-16", "value": 3.9683001}, {"date": "2023-03-17", "value": 3.98140001}, {"date": "2023-03-20", "value": 4.00199986}, {"date": "2023-03-21", "value": 4.02069998}, {"date": "2023-03-22", "value": 4.04110003}, {"date": "2023-03-23", "value": 4.07630014}, {"date": "2023-03-24", "value": 4.0637002}, {"date": "2023-03-27", "value": 4.03770018}, {"date": "2023-03-28", "value": 4.05060005}, {"date": "2023-03-29", "value": 4.06669998}, {"date": "2023-03-30", "value": 4.06699991}, {"date": "2023-03-31", "value": 4.08710003}, {"date": "2023-04-03", "value": 4.06650019}, {"date": "2023-04-04", "value": 4.08409977}, {"date": "2023-04-05", "value": 4.10440016}, {"date": "2023-04-06", "value": 4.08710003}, {"date": "2023-04-07", "value": 4.09110022}, {"date": "2023-04-10", "value": 4.09229994}, {"date": "2023-04-11", "value": 4.09180021}, {"date": "2023-04-12", "value": 4.09040022}, {"date": "2023-04-13", "value": 4.12069988}, {"date": "2023-04-14", "value": 4.14020014}, {"date": "2023-04-17", "value": 4.11940002}, {"date": "2023-04-18", "value": 4.0934}, {"date": "2023-04-19", "value": 4.11089993}, {"date": "2023-04-20", "value": 4.10370016}, {"date": "2023-04-21", "value": 4.10900021}, {"date": "2023-04-24", "value": 4.11850023}, {"date": "2023-04-25", "value": 4.1420002}, {"date": "2023-04-26", "value": 4.1111002}, {"date": "2023-04-27", "value": 4.13700008}, {"date": "2023-04-28", "value": 4.13149977}, {"date": "2023-05-01", "value": 4.12680006}, {"date": "2023-05-02", "value": 4.12900019}, {"date": "2023-05-03", "value": 4.12099981}, {"date": "2023-05-04", "value": 4.14729977}, {"date": "2023-05-05", "value": 4.12659979}, {"date": "2023-05-08", "value": 4.12779999}, {"date": "2023-05-09", "value": 4.12160015}, {"date": "2023-05-10", "value": 4.10710001}, {"date": "2023-05-11", "value": 4.11460018}, {"date": "2023-05-12", "value": 4.08939981}, {"date": "2023-05-15", "value": 4.06500006}, {"date": "2023-05-16", "value": 4.07299995}, {"date": "2023-05-17", "value": 4.06829977}, {"date": "2023-05-18", "value": 4.06029987}, {"date": "2023-05-19", "value": 4.03560019}, {"date": "2023-05-22", "value": 4.0474}, {"date": "2023-05-23", "value": 4.05019999}, {"date": "2023-05-24", "value": 4.03520012}, {"date": "2023-05-25", "value": 4.02689981}, {"date": "2023-05-26", "value": 4.01719999}, {"date": "2023-05-29", "value": 3.95469999}, {"date": "2023-05-30", "value": 4.01060009}, {"date": "2023-05-31", "value": 4.01959991}, {"date": "2023-06-01", "value": 4.00439978}, {"date": "2023-06-02", "value": 4.03170013}, {"date": "2023-06-05", "value": 4.01049995}, {"date": "2023-06-06", "value": 4.01210022}, {"date": "2023-06-07", "value": 4.00579977}, {"date": "2023-06-08", "value": 4.0072999}, {"date": "2023-06-09", "value": 4.0388999}, {"date": "2023-06-12", "value": 4.02580023}, {"date": "2023-06-13", "value": 4.02950001}, {"date": "2023-06-14", "value": 4.04209995}, {"date": "2023-06-15", "value": 4.05779982}, {"date": "2023-06-16", "value": 4.10270023}, {"date": "2023-06-19", "value": 4.09840012}, {"date": "2023-06-20", "value": 4.0921998}, {"date": "2023-06-21", "value": 4.09089994}, {"date": "2023-06-22", "value": 4.11850023}, {"date": "2023-06-23", "value": 4.10459995}, {"date": "2023-06-26", "value": 4.08120012}, {"date": "2023-06-27", "value": 4.08580017}, {"date": "2023-06-28", "value": 4.10589981}, {"date": "2023-06-29", "value": 4.08830023}, {"date": "2023-06-30", "value": 4.07009983}, {"date": "2023-07-03", "value": 4.08809996}, {"date": "2023-07-04", "value": 4.08780003}, {"date": "2023-07-05", "value": 4.07649994}, {"date": "2023-07-06", "value": 4.06659985}, {"date": "2023-07-07", "value": 4.08050013}, {"date": "2023-07-10", "value": 4.11000013}, {"date": "2023-07-11", "value": 4.12330008}, {"date": "2023-07-12", "value": 4.12510014}, {"date": "2023-07-13", "value": 4.17229986}, {"date": "2023-07-14", "value": 4.20599985}, {"date": "2023-07-17", "value": 4.20679998}, {"date": "2023-07-18", "value": 4.21029997}, {"date": "2023-07-19", "value": 4.20720005}, {"date": "2023-07-20", "value": 4.19469976}, {"date": "2023-07-21", "value": 4.1717}, {"date": "2023-07-24", "value": 4.16809988}, {"date": "2023-07-25", "value": 4.14429998}, {"date": "2023-07-26", "value": 4.14050007}, {"date": "2023-07-27", "value": 4.15360022}, {"date": "2023-07-28", "value": 4.11320019}, {"date": "2023-07-31", "value": 4.04890013}, {"date": "2023-08-01", "value": 4.12120008}, {"date": "2023-08-02", "value": 4.12529993}, {"date": "2023-08-03", "value": 4.10150003}, {"date": "2023-08-04", "value": 4.10340023}, {"date": "2023-08-07", "value": 4.03130007}, {"date": "2023-08-08", "value": 4.12270021}, {"date": "2023-08-09", "value": 4.10459995}, {"date": "2023-08-10", "value": 4.11359978}, {"date": "2023-08-11", "value": 4.11560011}, {"date": "2023-08-14", "value": 4.04969978}, {"date": "2023-08-15", "value": 4.08720016}, {"date": "2023-08-16", "value": 4.08500004}, {"date": "2023-08-17", "value": 4.07539988}, {"date": "2023-08-18", "value": 4.06879997}, {"date": "2023-08-21", "value": 4.07189989}, {"date": "2023-08-22", "value": 4.08199978}, {"date": "2023-08-23", "value": 4.06360006}, {"date": "2023-08-24", "value": 4.07070017}, {"date": "2023-08-25", "value": 4.0472002}, {"date": "2023-08-28", "value": 4.04489994}, {"date": "2023-08-29", "value": 4.05560017}, {"date": "2023-08-30", "value": 4.07240009}, {"date": "2023-08-31", "value": 4.09450006}, {"date": "2023-09-01", "value": 4.0618}, {"date": "2023-09-04", "value": 3.99329996}, {"date": "2023-09-05", "value": 4.04409981}, {"date": "2023-09-06", "value": 4.01870012}, {"date": "2023-09-07", "value": 4.01779985}, {"date": "2023-09-08", "value": 4.00759983}, {"date": "2023-09-11", "value": 3.93849993}, {"date": "2023-09-12", "value": 4.02729988}, {"date": "2023-09-13", "value": 4.02909994}, {"date": "2023-09-14", "value": 4.02059984}, {"date": "2023-09-15", "value": 3.98740005}, {"date": "2023-09-18", "value": 3.99399996}, {"date": "2023-09-19", "value": 4.00579977}, {"date": "2023-09-20", "value": 4.00159979}, {"date": "2023-09-21", "value": 3.99040008}, {"date": "2023-09-22", "value": 3.99440002}, {"date": "2023-09-25", "value": 3.98819995}, {"date": "2023-09-26", "value": 3.96869993}, {"date": "2023-09-27", "value": 3.9605999}, {"date": "2023-09-28", "value": 3.93589997}, {"date": "2023-09-29", "value": 3.95720005}, {"date": "2023-10-02", "value": 3.90400004}, {"date": "2023-10-03", "value": 3.92519999}, {"date": "2023-10-04", "value": 3.92140007}, {"date": "2023-10-05", "value": 3.93549991}, {"date": "2023-10-06", "value": 3.95129991}, {"date": "2023-10-09", "value": 3.96499991}, {"date": "2023-10-10", "value": 3.9598}, {"date": "2023-10-11", "value": 3.97300005}, {"date": "2023-10-12", "value": 3.97860003}, {"date": "2023-10-13", "value": 3.94490004}, {"date": "2023-10-16", "value": 3.93729997}, {"date": "2023-10-17", "value": 3.95539999}, {"date": "2023-10-18", "value": 3.96210003}, {"date": "2023-10-19", "value": 3.94779992}, {"date": "2023-10-20", "value": 3.96390009}, {"date": "2023-10-23", "value": 3.96819997}, {"date": "2023-10-24", "value": 3.99640012}, {"date": "2023-10-25", "value": 3.96810007}, {"date": "2023-10-26", "value": 3.95830011}, {"date": "2023-10-27", "value": 3.95779991}, {"date": "2023-10-30", "value": 3.88490009}, {"date": "2023-10-31", "value": 3.9770999}, {"date": "2023-11-01", "value": 3.96350002}, {"date": "2023-11-02", "value": 3.96350002}, {"date": "2023-11-03", "value": 3.97749996}, {"date": "2023-11-06", "value": 4.01959991}, {"date": "2023-11-07", "value": 4.01590014}, {"date": "2023-11-08", "value": 4.0085001}, {"date": "2023-11-09", "value": 4.01170015}, {"date": "2023-11-10", "value": 3.99600005}, {"date": "2023-11-13", "value": 3.93000007}, {"date": "2023-11-14", "value": 4.00880003}, {"date": "2023-11-15", "value": 4.07480001}, {"date": "2023-11-16", "value": 4.06349993}, {"date": "2023-11-17", "value": 4.06570005}, {"date": "2023-11-20", "value": 4.00080013}, {"date": "2023-11-21", "value": 4.09810019}, {"date": "2023-11-22", "value": 4.08720016}, {"date": "2023-11-23", "value": 4.07789993}, {"date": "2023-11-24", "value": 4.08549976}, {"date": "2023-11-27", "value": 4.09929991}, {"date": "2023-11-28", "value": 4.10470009}, {"date": "2023-11-29", "value": 4.11889982}, {"date": "2023-11-30", "value": 4.11070013}, {"date": "2023-12-01", "value": 4.08129978}, {"date": "2023-12-04", "value": 4.01399994}, {"date": "2023-12-05", "value": 4.06040001}, {"date": "2023-12-06", "value": 4.04300022}, {"date": "2023-12-07", "value": 4.03359985}, {"date": "2023-12-08", "value": 4.04209995}, {"date": "2023-12-11", "value": 3.96930003}, {"date": "2023-12-12", "value": 4.03219986}, {"date": "2023-12-13", "value": 4.04440022}, {"date": "2023-12-14", "value": 4.07730007}, {"date": "2023-12-15", "value": 4.11899996}, {"date": "2023-12-18", "value": 4.0401001}, {"date": "2023-12-19", "value": 4.09189987}, {"date": "2023-12-20", "value": 4.11399984}, {"date": "2023-12-21", "value": 4.10010004}, {"date": "2023-12-22", "value": 4.1243}, {"date": "2023-12-25", "value": 4.06120014}, {"date": "2023-12-26", "value": 4.1257}, {"date": "2023-12-27", "value": 4.1257}, {"date": "2023-12-28", "value": 4.16060019}, {"date": "2023-12-29", "value": 4.14359999}, {"date": "2024-01-01", "value": 4.13460016}, {"date": "2024-01-02", "value": 4.0788002}, {"date": "2024-01-03", "value": 4.09819984}, {"date": "2024-01-04", "value": 4.09299994}, {"date": "2024-01-05", "value": 4.10090017}, {"date": "2024-01-08", "value": 4.01840019}, {"date": "2024-01-09", "value": 4.10150003}, {"date": "2024-01-10", "value": 4.09469986}, {"date": "2024-01-11", "value": 4.10960007}, {"date": "2024-01-12", "value": 4.11289978}, {"date": "2024-01-15", "value": 4.10179996}, {"date": "2024-01-16", "value": 4.10160017}, {"date": "2024-01-17", "value": 4.07439995}, {"date": "2024-01-18", "value": 4.07600021}, {"date": "2024-01-19", "value": 4.07390022}, {"date": "2024-01-22", "value": 4.0085001}, {"date": "2024-01-23", "value": 4.07690001}, {"date": "2024-01-24", "value": 4.06580019}, {"date": "2024-01-25", "value": 4.07740021}, {"date": "2024-01-26", "value": 4.06279993}, {"date": "2024-01-29", "value": 4.06479979}, {"date": "2024-01-30", "value": 4.05760002}, {"date": "2024-01-31", "value": 4.06099987}, {"date": "2024-02-01", "value": 4.04640007}, {"date": "2024-02-02", "value": 4.07250023}, {"date": "2024-02-05", "value": 4.00670004}, {"date": "2024-02-06", "value": 4.02339983}, {"date": "2024-02-07", "value": 4.02869987}, {"date": "2024-02-08", "value": 4.03599977}, {"date": "2024-02-09", "value": 4.03649998}, {"date": "2024-02-12", "value": 4.03970003}, {"date": "2024-02-13", "value": 4.03520012}, {"date": "2024-02-14", "value": 4.01170015}, {"date": "2024-02-15", "value": 4.01980019}, {"date": "2024-02-16", "value": 4.03459978}, {"date": "2024-02-19", "value": 4.03639984}, {"date": "2024-02-20", "value": 4.03760004}, {"date": "2024-02-21", "value": 4.04879999}, {"date": "2024-02-22", "value": 4.05249977}, {"date": "2024-02-23", "value": 4.05369997}, {"date": "2024-02-26", "value": 4.05350018}, {"date": "2024-02-27", "value": 4.06430006}, {"date": "2024-02-28", "value": 4.06120014}, {"date": "2024-02-29", "value": 4.06020021}, {"date": "2024-03-01", "value": 4.0472002}, {"date": "2024-03-02", "value": 4.06362317}, {"date": "2024-03-03", "value": 4.06585014}, {"date": "2024-03-04", "value": 4.06595925}, {"date": "2024-03-05", "value": 4.07044647}, {"date": "2024-03-06", "value": 4.0687003}, {"date": "2024-03-07", "value": 4.08854795}, {"date": "2024-03-08", "value": 4.10627088}, {"date": "2024-03-09", "value": 4.10186146}, {"date": "2024-03-10", "value": 4.10268071}, {"date": "2024-03-11", "value": 4.10421403}, {"date": "2024-03-12", "value": 4.09834974}, {"date": "2024-03-13", "value": 4.09747683}, {"date": "2024-03-14", "value": 4.10651238}, {"date": "2024-03-15", "value": 4.07911879}, {"date": "2024-03-16", "value": 4.08432898}, {"date": "2024-03-17", "value": 4.08708508}, {"date": "2024-03-18", "value": 4.08226574}, {"date": "2024-03-19", "value": 4.07648295}, {"date": "2024-03-20", "value": 4.07402368}, {"date": "2024-03-21", "value": 4.10131923}, {"date": "2024-03-22", "value": 4.07443106}, {"date": "2024-03-23", "value": 4.05904549}, {"date": "2024-03-24", "value": 4.06323608}, {"date": "2024-03-25", "value": 4.05107673}, {"date": "2024-03-26", "value": 4.06550273}, {"date": "2024-03-27", "value": 4.06102829}, {"date": "2024-03-28", "value": 4.05624782}, {"date": "2024-03-29", "value": 4.04384395}, {"date": "2024-03-30", "value": 4.04739494}, {"date": "2024-03-31", "value": 4.04843951}, {"date": "2024-04-01", "value": 4.048008}, {"date": "2024-04-02", "value": 4.02489919}, {"date": "2024-04-03", "value": 4.03797461}, {"date": "2024-04-04", "value": 4.06568461}, {"date": "2024-04-05", "value": 4.06523976}, {"date": "2024-04-06", "value": 4.06500855}, {"date": "2024-04-07", "value": 4.06518008}, {"date": "2024-04-08", "value": 4.06129108}, {"date": "2024-04-09", "value": 4.07245076}, {"date": "2024-04-10", "value": 4.07169052}, {"date": "2024-04-11", "value": 4.02932138}, {"date": "2024-04-12", "value": 4.02217971}, {"date": "2024-04-13", "value": 3.99471533}, {"date": "2024-04-14", "value": 3.99967972}, {"date": "2024-04-15", "value": 3.99386103}, {"date": "2024-04-16", "value": 3.98008396}, {"date": "2024-04-17", "value": 3.98339285}, {"date": "2024-04-18", "value": 4.00247767}, {"date": "2024-04-19", "value": 3.9876109}, {"date": "2024-04-20", "value": 3.99651302}, {"date": "2024-04-21", "value": 3.99838606}, {"date": "2024-04-22", "value": 3.99839351}, {"date": "2024-04-23", "value": 3.9976318}, {"date": "2024-04-24", "value": 4.01583418}, {"date": "2024-04-25", "value": 4.01183215}, {"date": "2024-04-26", "value": 4.02206162}, {"date": "2024-04-27", "value": 4.01268463}, {"date": "2024-04-28", "value": 4.01332943}, {"date": "2024-04-29", "value": 4.01551976}, {"date": "2024-04-30", "value": 4.01831315}, {"date": "2024-05-01", "value": 3.99849218}, {"date": "2024-05-02", "value": 4.01775244}, {"date": "2024-05-03", "value": 4.02470908}, {"date": "2024-05-04", "value": 4.03600084}, {"date": "2024-05-05", "value": 4.03727003}, {"date": "2024-05-06", "value": 4.03795458}, {"date": "2024-05-07", "value": 4.03963647}, {"date": "2024-05-08", "value": 4.03043014}, {"date": "2024-05-09", "value": 4.02910774}, {"date": "2024-05-10", "value": 4.04235444}, {"date": "2024-05-11", "value": 4.04052672}, {"date": "2024-05-12", "value": 4.04180597}, {"date": "2024-05-13", "value": 4.03860393}, {"date": "2024-05-14", "value": 4.04549939}, {"date": "2024-05-15", "value": 4.05675391}, {"date": "2024-05-16", "value": 4.08406031}, {"date": "2024-05-17", "value": 4.07258955}, {"date": "2024-05-18", "value": 4.07533463}, {"date": "2024-05-19", "value": 4.07901541}, {"date": "2024-05-20", "value": 4.07795321}, {"date": "2024-05-21", "value": 4.07222043}, {"date": "2024-05-22", "value": 4.07153466}, {"date": "2024-05-23", "value": 4.06057841}, {"date": "2024-05-24", "value": 4.05403549}, {"date": "2024-05-25", "value": 4.06618351}, {"date": "2024-05-26", "value": 4.06764055}, {"date": "2024-05-27", "value": 4.06881727}, {"date": "2024-05-28", "value": 4.07524706}, {"date": "2024-05-29", "value": 4.07089554}, {"date": "2024-05-30", "value": 4.05016728}, {"date": "2024-05-31", "value": 4.06055832}, {"date": "2024-06-01", "value": 4.06850023}, {"date": "2024-06-02", "value": 4.06882556}, {"date": "2024-06-03", "value": 4.07116045}, {"date": "2024-06-04", "value": 4.09164132}, {"date": "2024-06-05", "value": 4.08139934}, {"date": "2024-06-06", "value": 4.08321381}, {"date": "2024-06-07", "value": 4.08362901}, {"date": "2024-06-08", "value": 4.05865737}, {"date": "2024-06-09", "value": 4.05684987}, {"date": "2024-06-10", "value": 4.042227}, {"date": "2024-06-11", "value": 4.03627882}, {"date": "2024-06-12", "value": 4.02615902}, {"date": "2024-06-13", "value": 4.05484166}, {"date": "2024-06-14", "value": 4.02724102}, {"date": "2024-06-15", "value": 4.015704}, {"date": "2024-06-16", "value": 4.01795424}, {"date": "2024-06-17", "value": 4.01322643}, {"date": "2024-06-18", "value": 4.02411527}, {"date": "2024-06-19", "value": 4.02622559}, {"date": "2024-06-20", "value": 4.02890511}, {"date": "2024-06-21", "value": 4.01530737}, {"date": "2024-06-22", "value": 4.01072749}, {"date": "2024-06-23", "value": 4.01069529}, {"date": "2024-06-24", "value": 4.00749987}, {"date": "2024-06-25", "value": 4.02580131}, {"date": "2024-06-26", "value": 4.01813117}, {"date": "2024-06-27", "value": 4.00614106}, {"date": "2024-06-28", "value": 4.01027483}, {"date": "2024-06-29", "value": 4.01735052}, {"date": "2024-06-30", "value": 4.01814133}, {"date": "2024-07-01", "value": 4.03485274}, {"date": "2024-07-02", "value": 4.02523949}, {"date": "2024-07-03", "value": 4.02966935}, {"date": "2024-07-04", "value": 4.04612932}, {"date": "2024-07-05", "value": 4.05666741}, {"date": "2024-07-06", "value": 4.06602465}, {"date": "2024-07-07", "value": 4.06819617}, {"date": "2024-07-08", "value": 4.05939732}, {"date": "2024-07-09", "value": 4.06095325}, {"date": "2024-07-10", "value": 4.05525697}, {"date": "2024-07-11", "value": 4.06268945}, {"date": "2024-07-12", "value": 4.0756816}, {"date": "2024-07-13", "value": 4.08991044}, {"date": "2024-07-14", "value": 4.09329411}, {"date": "2024-07-15", "value": 4.08304684}, {"date": "2024-07-16", "value": 4.08475872}, {"date": "2024-07-17", "value": 4.08663647}, {"date": "2024-07-18", "value": 4.1012092}, {"date": "2024-07-19", "value": 4.08359614}, {"date": "2024-07-20", "value": 4.08260608}, {"date": "2024-07-21", "value": 4.0843483}, {"date": "2024-07-22", "value": 4.085726}, {"date": "2024-07-23", "value": 4.0850535}, {"date": "2024-07-24", "value": 4.06827546}, {"date": "2024-07-25", "value": 4.0653004}, {"date": "2024-07-26", "value": 4.0701308}, {"date": "2024-07-27", "value": 4.07273344}, {"date": "2024-07-28", "value": 4.07591454}, {"date": "2024-07-29", "value": 4.07415747}, {"date": "2024-07-30", "value": 4.05627047}, {"date": "2024-07-31", "value": 4.05786525}, {"date": "2024-08-01", "value": 4.06235123}, {"date": "2024-08-02", "value": 4.04616676}, {"date": "2024-08-03", "value": 4.08177539}, {"date": "2024-08-04", "value": 4.09080704}, {"date": "2024-08-05", "value": 4.09445931}, {"date": "2024-08-06", "value": 4.10912332}, {"date": "2024-08-07", "value": 4.0968376}, {"date": "2024-08-08", "value": 4.09722096}, {"date": "2024-08-09", "value": 4.09345199}, {"date": "2024-08-10", "value": 4.09471793}, {"date": "2024-08-11", "value": 4.09554741}, {"date": "2024-08-12", "value": 4.09603169}, {"date": "2024-08-13", "value": 4.0988888}, {"date": "2024-08-14", "value": 4.12336608}, {"date": "2024-08-15", "value": 4.12734481}, {"date": "2024-08-16", "value": 4.11648944}, {"date": "2024-08-17", "value": 4.13344854}, {"date": "2024-08-18", "value": 4.13564038}, {"date": "2024-08-19", "value": 4.13583185}, {"date": "2024-08-20", "value": 4.15752387}, {"date": "2024-08-21", "value": 4.17248358}, {"date": "2024-08-22", "value": 4.18007691}, {"date": "2024-08-23", "value": 4.17139535}, {"date": "2024-08-24", "value": 4.20228516}, {"date": "2024-08-25", "value": 4.19009821}, {"date": "2024-08-26", "value": 4.19925983}, {"date": "2024-08-27", "value": 4.18737852}, {"date": "2024-08-28", "value": 4.19123494}, {"date": "2024-08-29", "value": 4.17351864}, {"date": "2024-08-30", "value": 4.15392669}, {"date": "2024-08-31", "value": 4.14806672}, {"date": "2024-09-01", "value": 4.14889387}, {"date": "2024-09-02", "value": 4.14542185}, {"date": "2024-09-03", "value": 4.14826467}, {"date": "2024-09-04", "value": 4.14375083}, {"date": "2024-09-05", "value": 4.15545606}, {"date": "2024-09-06", "value": 4.16683517}, {"date": "2024-09-07", "value": 4.16079003}, {"date": "2024-09-08", "value": 4.15767373}, {"date": "2024-09-09", "value": 4.1565007}, {"date": "2024-09-10", "value": 4.13750751}, {"date": "2024-09-11", "value": 4.13806281}, {"date": "2024-09-12", "value": 4.12883858}, {"date": "2024-09-13", "value": 4.15684545}, {"date": "2024-09-14", "value": 4.15771725}, {"date": "2024-09-15", "value": 4.15678442}, {"date": "2024-09-16", "value": 4.15893055}, {"date": "2024-09-17", "value": 4.17185347}, {"date": "2024-09-18", "value": 4.17217122}, {"date": "2024-09-19", "value": 4.1529318}, {"date": "2024-09-20", "value": 4.1859053}, {"date": "2024-09-21", "value": 4.19063246}, {"date": "2024-09-22", "value": 4.19033022}, {"date": "2024-09-23", "value": 4.18443254}, {"date": "2024-09-24", "value": 4.16524356}, {"date": "2024-09-25", "value": 4.19610194}, {"date": "2024-09-26", "value": 4.17554844}, {"date": "2024-09-27", "value": 4.1873885}, {"date": "2024-09-28", "value": 4.18958901}, {"date": "2024-09-29", "value": 4.18820625}, {"date": "2024-09-30", "value": 4.18718015}, {"date": "2024-10-01", "value": 4.17800871}, {"date": "2024-10-02", "value": 4.1525653}, {"date": "2024-10-03", "value": 4.13899181}, {"date": "2024-10-04", "value": 4.1370068}, {"date": "2024-10-05", "value": 4.11819746}, {"date": "2024-10-06", "value": 4.11791373}, {"date": "2024-10-07", "value": 4.1156874}, {"date": "2024-10-08", "value": 4.11883573}, {"date": "2024-10-09", "value": 4.11359681}, {"date": "2024-10-10", "value": 4.10401058}, {"date": "2024-10-11", "value": 4.09875738}, {"date": "2024-10-12", "value": 4.1060078}, {"date": "2024-10-13", "value": 4.10223187}, {"date": "2024-10-14", "value": 4.09657637}, {"date": "2024-10-15", "value": 4.09035002}, {"date": "2024-10-16", "value": 4.08355219}, {"date": "2024-10-17", "value": 4.0736421}, {"date": "2024-10-18", "value": 4.06200789}, {"date": "2024-10-19", "value": 4.07825226}, {"date": "2024-10-20", "value": 4.07569575}, {"date": "2024-10-21", "value": 4.07540059}, {"date": "2024-10-22", "value": 4.05747669}, {"date": "2024-10-23", "value": 4.04850426}, {"date": "2024-10-24", "value": 4.04392879}, {"date": "2024-10-25", "value": 4.05898451}, {"date": "2024-10-26", "value": 4.05076181}, {"date": "2024-10-27", "value": 4.04908784}, {"date": "2024-10-28", "value": 4.04740806}, {"date": "2024-10-29", "value": 4.05620354}, {"date": "2024-10-30", "value": 4.05903752}, {"date": "2024-10-31", "value": 4.06932596}, {"date": "2024-11-01", "value": 4.07990543}, {"date": "2024-11-02", "value": 4.08003504}, {"date": "2024-11-03", "value": 4.06738315}, {"date": "2024-11-04", "value": 4.08148154}, {"date": "2024-11-05", "value": 4.07793081}, {"date": "2024-11-06", "value": 4.0625411}, {"date": "2024-11-07", "value": 4.01804853}, {"date": "2024-11-08", "value": 4.04340905}, {"date": "2024-11-09", "value": 4.02001226}, {"date": "2024-11-10", "value": 4.02053447}, {"date": "2024-11-11", "value": 4.02133958}, {"date": "2024-11-12", "value": 3.994349}, {"date": "2024-11-13", "value": 3.98546339}, {"date": "2024-11-14", "value": 3.9573224}, {"date": "2024-11-15", "value": 3.94939859}, {"date": "2024-11-16", "value": 3.95322572}, {"date": "2024-11-17", "value": 3.95325641}, {"date": "2024-11-18", "value": 3.95305382}, {"date": "2024-11-19", "value": 3.97184746}, {"date": "2024-11-20", "value": 3.97464531}, {"date": "2024-11-21", "value": 3.95591436}, {"date": "2024-11-22", "value": 3.92793584}, {"date": "2024-11-23", "value": 3.90846404}, {"date": "2024-11-24", "value": 3.90820129}, {"date": "2024-11-25", "value": 3.9313955}, {"date": "2024-11-26", "value": 3.9203649}, {"date": "2024-11-27", "value": 3.93267598}, {"date": "2024-11-28", "value": 3.96003}, {"date": "2024-11-29", "value": 3.9604649}, {"date": "2024-11-30", "value": 3.96692595}, {"date": "2024-12-01", "value": 3.96683639}, {"date": "2024-12-02", "value": 3.94991833}, {"date": "2024-12-03", "value": 3.93241206}, {"date": "2024-12-04", "value": 3.9402119}, {"date": "2024-12-05", "value": 3.94147917}, {"date": "2024-12-06", "value": 3.96341109}, {"date": "2024-12-07", "value": 3.96319741}, {"date": "2024-12-08", "value": 3.96520464}, {"date": "2024-12-09", "value": 3.95740661}, {"date": "2024-12-10", "value": 3.95695168}, {"date": "2024-12-11", "value": 3.95008143}, {"date": "2024-12-12", "value": 3.939764}, {"date": "2024-12-13", "value": 3.92509012}, {"date": "2024-12-14", "value": 3.93844494}, {"date": "2024-12-15", "value": 3.93855863}, {"date": "2024-12-16", "value": 3.94452661}, {"date": "2024-12-17", "value": 3.94537071}, {"date": "2024-12-18", "value": 3.93384829}, {"date": "2024-12-19", "value": 3.89095849}, {"date": "2024-12-20", "value": 3.88762169}, {"date": "2024-12-21", "value": 3.91093465}, {"date": "2024-12-22", "value": 3.91012982}, {"date": "2024-12-23", "value": 3.91237706}, {"date": "2024-12-24", "value": 3.90083997}, {"date": "2024-12-25", "value": 3.90229359}, {"date": "2024-12-26", "value": 3.8998569}, {"date": "2024-12-27", "value": 3.90564841}, {"date": "2024-12-28", "value": 3.91030861}, {"date": "2024-12-29", "value": 3.91019789}, {"date": "2024-12-30", "value": 3.91121478}, {"date": "2024-12-31", "value": 3.90320519}, {"date": "2025-01-01", "value": 3.88293455}, {"date": "2025-01-02", "value": 3.88358849}, {"date": "2025-01-03", "value": 3.85094041}, {"date": "2025-01-04", "value": 3.8661801}, {"date": "2025-01-05", "value": 3.86665984}, {"date": "2025-01-06", "value": 3.86595709}, {"date": "2025-01-07", "value": 3.89170591}, {"date": "2025-01-08", "value": 3.88176335}, {"date": "2025-01-09", "value": 3.86882811}, {"date": "2025-01-10", "value": 3.86356849}, {"date": "2025-01-11", "value": 3.84163122}, {"date": "2025-01-12", "value": 3.84532073}, {"date": "2025-01-13", "value": 3.84084439}, {"date": "2025-01-14", "value": 3.84145434}, {"date": "2025-01-15", "value": 3.86278476}, {"date": "2025-01-16", "value": 3.86091154}, {"date": "2025-01-17", "value": 3.86397979}, {"date": "2025-01-18", "value": 3.85261504}, {"date": "2025-01-19", "value": 3.85094995}, {"date": "2025-01-20", "value": 3.85577242}, {"date": "2025-01-21", "value": 3.89035828}, {"date": "2025-01-22", "value": 3.90520273}, {"date": "2025-01-23", "value": 3.9042905}, {"date": "2025-01-24", "value": 3.90514505}, {"date": "2025-01-25", "value": 3.93791121}, {"date": "2025-01-26", "value": 3.93791377}, {"date": "2025-01-27", "value": 3.9242461}, {"date": "2025-01-28", "value": 3.91909029}, {"date": "2025-01-29", "value": 3.91197809}, {"date": "2025-01-30", "value": 3.90829066}, {"date": "2025-01-31", "value": 3.8966798}, {"date": "2025-02-01", "value": 3.88599723}, {"date": "2025-02-02", "value": 3.88572014}, {"date": "2025-02-03", "value": 3.84120864}, {"date": "2025-02-04", "value": 3.86678354}, {"date": "2025-02-05", "value": 3.89118002}, {"date": "2025-02-06", "value": 3.90106323}, {"date": "2025-02-07", "value": 3.89224357}, {"date": "2025-02-08", "value": 3.87359469}, {"date": "2025-02-09", "value": 3.87357428}, {"date": "2025-02-10", "value": 3.86399398}, {"date": "2025-02-11", "value": 3.86339076}, {"date": "2025-02-12", "value": 3.88455901}, {"date": "2025-02-13", "value": 3.89859469}, {"date": "2025-02-14", "value": 3.9241333}, {"date": "2025-02-15", "value": 3.93514724}, {"date": "2025-02-16", "value": 3.93600769}, {"date": "2025-02-17", "value": 3.93892271}, {"date": "2025-02-18", "value": 3.92493933}, {"date": "2025-02-19", "value": 3.91642198}, {"date": "2025-02-20", "value": 3.90861078}, {"date": "2025-02-21", "value": 3.93216563}, {"date": "2025-02-22", "value": 3.92280363}, {"date": "2025-02-23", "value": 3.92336278}, {"date": "2025-02-24", "value": 3.94333595}, {"date": "2025-02-25", "value": 3.92391278}, {"date": "2025-02-26", "value": 3.944465}, {"date": "2025-02-27", "value": 3.93043951}, {"date": "2025-02-28", "value": 3.89721911}, {"date": "2025-03-01", "value": 3.89430268}, {"date": "2025-03-02", "value": 3.89177977}, {"date": "2025-03-03", "value": 3.907081}, {"date": "2025-03-04", "value": 3.93517663}, {"date": "2025-03-05", "value": 3.97998163}, {"date": "2025-03-06", "value": 4.05550289}, {"date": "2025-03-07", "value": 4.04567604}, {"date": "2025-03-08", "value": 4.06302183}, {"date": "2025-03-09", "value": 4.065514}, {"date": "2025-03-10", "value": 4.0745909}, {"date": "2025-03-11", "value": 4.07067852}, {"date": "2025-03-12", "value": 4.09139264}, {"date": "2025-03-13", "value": 4.08301782}, {"date": "2025-03-14", "value": 4.0679761}, {"date": "2025-03-15", "value": 4.08280668}, {"date": "2025-03-16", "value": 4.080349}, {"date": "2025-03-17", "value": 4.08241623}, {"date": "2025-03-18", "value": 4.0927928}, {"date": "2025-03-19", "value": 4.10089337}, {"date": "2025-03-20", "value": 4.08930734}, {"date": "2025-03-21", "value": 4.06950586}, {"date": "2025-03-22", "value": 4.06150161}, {"date": "2025-03-23", "value": 4.080306}, {"date": "2025-03-24", "value": 4.05971144}, {"date": "2025-03-25", "value": 4.05229101}, {"date": "2025-03-26", "value": 4.04710074}, {"date": "2025-03-27", "value": 4.03724702}, {"date": "2025-03-28", "value": 4.04831981}, {"date": "2025-03-29", "value": 4.07575244}, {"date": "2025-03-30", "value": 4.08185572}, {"date": "2025-03-31", "value": 4.066094}, {"date": "2025-04-01", "value": 4.05779391}, {"date": "2025-04-02", "value": 4.04718205}, {"date": "2025-04-03", "value": 4.09536722}, {"date": "2025-04-04", "value": 4.14995686}, {"date": "2025-04-05", "value": 4.10974247}, {"date": "2025-04-06", "value": 4.10934792}, {"date": "2025-04-07", "value": 4.11715655}, {"date": "2025-04-08", "value": 4.10956363}, {"date": "2025-04-09", "value": 4.13699733}, {"date": "2025-04-10", "value": 4.11490001}, {"date": "2025-04-11", "value": 4.23007324}, {"date": "2025-04-12", "value": 4.25892462}, {"date": "2025-04-13", "value": 4.25884818}, {"date": "2025-04-14", "value": 4.27033635}, {"date": "2025-04-15", "value": 4.24624396}, {"date": "2025-04-16", "value": 4.24713218}, {"date": "2025-04-17", "value": 4.26135797}, {"date": "2025-04-18", "value": 4.26431213}, {"date": "2025-04-19", "value": 4.27155013}, {"date": "2025-04-20", "value": 4.27230043}, {"date": "2025-04-21", "value": 4.30345605}, {"date": "2025-04-22", "value": 4.3102249}, {"date": "2025-04-23", "value": 4.27925232}, {"date": "2025-04-24", "value": 4.25813507}, {"date": "2025-04-25", "value": 4.25441209}, {"date": "2025-04-26", "value": 4.27390866}, {"date": "2025-04-27", "value": 4.2684968}, {"date": "2025-04-28", "value": 4.25784184}, {"date": "2025-04-29", "value": 4.2710705}, {"date": "2025-04-30", "value": 4.26358165}, {"date": "2025-05-01", "value": 4.24038905}, {"date": "2025-05-02", "value": 4.23545914}, {"date": "2025-05-03", "value": 4.23685385}, {"date": "2025-05-04", "value": 4.23811619}, {"date": "2025-05-05", "value": 4.2505103}, {"date": "2025-05-06", "value": 4.23534496}, {"date": "2025-05-07", "value": 4.25399042}, {"date": "2025-05-08", "value": 4.24766717}, {"date": "2025-05-09", "value": 4.2052189}, {"date": "2025-05-10", "value": 4.21896209}, {"date": "2025-05-11", "value": 4.21993377}, {"date": "2025-05-12", "value": 4.20989378}, {"date": "2025-05-13", "value": 4.16521765}, {"date": "2025-05-14", "value": 4.19581008}, {"date": "2025-05-15", "value": 4.19831459}, {"date": "2025-05-16", "value": 4.20086563}, {"date": "2025-05-17", "value": 4.18553946}, {"date": "2025-05-18", "value": 4.18638308}, {"date": "2025-05-19", "value": 4.19099519}, {"date": "2025-05-20", "value": 4.21412148}, {"date": "2025-05-21", "value": 4.23660188}, {"date": "2025-05-22", "value": 4.25207023}, {"date": "2025-05-23", "value": 4.24401016}, {"date": "2025-05-24", "value": 4.26258408}, {"date": "2025-05-25", "value": 4.26341085}, {"date": "2025-05-26", "value": 4.27946282}, {"date": "2025-05-27", "value": 4.27269728}, {"date": "2025-05-28", "value": 4.24405771}, {"date": "2025-05-29", "value": 4.21942171}, {"date": "2025-05-30", "value": 4.25961413}, {"date": "2025-05-31", "value": 4.25578014}, {"date": "2025-06-01", "value": 4.25525025}, {"date": "2025-06-02", "value": 4.26392377}, {"date": "2025-06-03", "value": 4.28499588}, {"date": "2025-06-04", "value": 4.26985632}, {"date": "2025-06-05", "value": 4.28135498}, {"date": "2025-06-06", "value": 4.29119807}, {"date": "2025-06-07", "value": 4.27449287}, {"date": "2025-06-08", "value": 4.27182253}, {"date": "2025-06-09", "value": 4.28205741}, {"date": "2025-06-10", "value": 4.27124052}, {"date": "2025-06-11", "value": 4.2784229}, {"date": "2025-06-12", "value": 4.3197795}, {"date": "2025-06-13", "value": 4.33076425}, {"date": "2025-06-14", "value": 4.33101446}, {"date": "2025-06-15", "value": 4.3318784}, {"date": "2025-06-16", "value": 4.32416078}, {"date": "2025-06-17", "value": 4.33247277}, {"date": "2025-06-18", "value": 4.31114147}, {"date": "2025-06-19", "value": 4.29552585}, {"date": "2025-06-20", "value": 4.31751934}, {"date": "2025-06-21", "value": 4.32099049}, {"date": "2025-06-22", "value": 4.32215218}, {"date": "2025-06-23", "value": 4.31202734}, {"date": "2025-06-24", "value": 4.34683862}, {"date": "2025-06-25", "value": 4.36082909}, {"date": "2025-06-26", "value": 4.38282185}, {"date": "2025-06-27", "value": 4.38774639}, {"date": "2025-06-28", "value": 4.38836913}, {"date": "2025-06-29", "value": 4.39487141}, {"date": "2025-06-30", "value": 4.39524637}, {"date": "2025-07-01", "value": 4.41845878}, {"date": "2025-07-02", "value": 4.42279781}, {"date": "2025-07-03", "value": 4.42674322}, {"date": "2025-07-04", "value": 4.41010978}, {"date": "2025-07-05", "value": 4.41543083}, {"date": "2025-07-06", "value": 4.41666526}, {"date": "2025-07-07", "value": 4.41502738}, {"date": "2025-07-08", "value": 4.40264789}, {"date": "2025-07-09", "value": 4.39589677}, {"date": "2025-07-10", "value": 4.40333206}, {"date": "2025-07-11", "value": 4.37823749}, {"date": "2025-07-12", "value": 4.38455101}, {"date": "2025-07-13", "value": 4.38467943}, {"date": "2025-07-14", "value": 4.38297353}, {"date": "2025-07-15", "value": 4.37577177}, {"date": "2025-07-16", "value": 4.35428878}, {"date": "2025-07-17", "value": 4.35909401}, {"date": "2025-07-18", "value": 4.35949019}, {"date": "2025-07-19", "value": 4.36092085}, {"date": "2025-07-20", "value": 4.36013508}, {"date": "2025-07-21", "value": 4.35793445}, {"date": "2025-07-22", "value": 4.38372875}, {"date": "2025-07-23", "value": 4.4022084}, {"date": "2025-07-24", "value": 4.41552521}, {"date": "2025-07-25", "value": 4.40303104}, {"date": "2025-07-26", "value": 4.40519526}, {"date": "2025-07-27", "value": 4.40492421}, {"date": "2025-07-28", "value": 4.40551622}, {"date": "2025-07-29", "value": 4.34898832}, {"date": "2025-07-30", "value": 4.3378348}, {"date": "2025-07-31", "value": 4.28659176}, {"date": "2025-08-01", "value": 4.27961374}, {"date": "2025-08-02", "value": 4.34320823}, {"date": "2025-08-03", "value": 4.34683836}, {"date": "2025-08-04", "value": 4.34078059}, {"date": "2025-08-05", "value": 4.33473916}, {"date": "2025-08-06", "value": 4.33820963}, {"date": "2025-08-07", "value": 4.37328618}, {"date": "2025-08-08", "value": 4.37326506}, {"date": "2025-08-09", "value": 4.36310267}, {"date": "2025-08-10", "value": 4.36002479}, {"date": "2025-08-11", "value": 4.37428207}, {"date": "2025-08-12", "value": 4.35736578}, {"date": "2025-08-13", "value": 4.37895018}, {"date": "2025-08-14", "value": 4.39208466}, {"date": "2025-08-15", "value": 4.37091035}, {"date": "2025-08-16", "value": 4.38782593}, {"date": "2025-08-17", "value": 4.38920575}, {"date": "2025-08-18", "value": 4.3884209}, {"date": "2025-08-19", "value": 4.36889939}, {"date": "2025-08-20", "value": 4.36162122}, {"date": "2025-08-21", "value": 4.36848098}, {"date": "2025-08-22", "value": 4.35303479}, {"date": "2025-08-23", "value": 4.39528495}, {"date": "2025-08-24", "value": 4.39566225}, {"date": "2025-08-25", "value": 4.38594616}, {"date": "2025-08-26", "value": 4.36548109}, {"date": "2025-08-27", "value": 4.36303741}, {"date": "2025-08-28", "value": 4.36661231}, {"date": "2025-08-29", "value": 4.37230387}, {"date": "2025-08-30", "value": 4.38199968}, {"date": "2025-08-31", "value": 4.38148521}, {"date": "2025-09-01", "value": 4.38801255}, {"date": "2025-09-02", "value": 4.38867225}, {"date": "2025-09-03", "value": 4.36192878}, {"date": "2025-09-04", "value": 4.37326934}, {"date": "2025-09-05", "value": 4.37431217}, {"date": "2025-09-06", "value": 4.39333063}, {"date": "2025-09-07", "value": 4.39441806}, {"date": "2025-09-08", "value": 4.39100563}, {"date": "2025-09-09", "value": 4.41498554}, {"date": "2025-09-10", "value": 4.38661336}, {"date": "2025-09-11", "value": 4.38674782}, {"date": "2025-09-12", "value": 4.39813436}, {"date": "2025-09-13", "value": 4.39624477}, {"date": "2025-09-14", "value": 4.4004652}, {"date": "2025-09-15", "value": 4.39835263}, {"date": "2025-09-16", "value": 4.41293483}, {"date": "2025-09-17", "value": 4.44561096}, {"date": "2025-09-18", "value": 4.42919611}, {"date": "2025-09-19", "value": 4.41648971}, {"date": "2025-09-20", "value": 4.40350667}, {"date": "2025-09-21", "value": 4.40469561}, {"date": "2025-09-22", "value": 4.39999075}, {"date": "2025-09-23", "value": 4.43174636}, {"date": "2025-09-24", "value": 4.42537561}, {"date": "2025-09-25", "value": 4.40335227}, {"date": "2025-09-26", "value": 4.37559661}, {"date": "2025-09-27", "value": 4.38872666}, {"date": "2025-09-28", "value": 4.38857241}, {"date": "2025-09-29", "value": 4.39579771}, {"date": "2025-09-30", "value": 4.39543025}, {"date": "2025-10-01", "value": 4.40232736}, {"date": "2025-10-02", "value": 4.40168219}, {"date": "2025-10-03", "value": 4.39619236}, {"date": "2025-10-04", "value": 4.40270197}, {"date": "2025-10-05", "value": 4.40227752}, {"date": "2025-10-06", "value": 4.3961833}, {"date": "2025-10-07", "value": 4.38711074}, {"date": "2025-10-08", "value": 4.36012047}, {"date": "2025-10-09", "value": 4.36483329}, {"date": "2025-10-10", "value": 4.33788535}, {"date": "2025-10-11", "value": 4.35141008}, {"date": "2025-10-12", "value": 4.35637034}, {"date": "2025-10-13", "value": 4.35762421}, {"date": "2025-10-14", "value": 4.33933257}, {"date": "2025-10-15", "value": 4.35726166}, {"date": "2025-10-16", "value": 4.37767358}, {"date": "2025-10-17", "value": 4.38835724}, {"date": "2025-10-18", "value": 4.37133854}, {"date": "2025-10-19", "value": 4.37160389}, {"date": "2025-10-20", "value": 4.37279241}, {"date": "2025-10-21", "value": 4.36679111}, {"date": "2025-10-22", "value": 4.35174656}, {"date": "2025-10-23", "value": 4.3508164}, {"date": "2025-10-24", "value": 4.35415539}, {"date": "2025-10-25", "value": 4.35918636}, {"date": "2025-10-26", "value": 4.35944092}, {"date": "2025-10-27", "value": 4.36410617}, {"date": "2025-10-28", "value": 4.371565}, {"date": "2025-10-29", "value": 4.36800325}, {"date": "2025-10-30", "value": 4.35541644}, {"date": "2025-10-31", "value": 4.33911781}, {"date": "2025-11-01", "value": 4.32768107}, {"date": "2025-11-02", "value": 4.34522057}, {"date": "2025-11-03", "value": 4.32261234}, {"date": "2025-11-04", "value": 4.31604186}, {"date": "2025-11-05", "value": 4.30984977}, {"date": "2025-11-06", "value": 4.31563639}, {"date": "2025-11-07", "value": 4.3268031}, {"date": "2025-11-08", "value": 4.33849158}, {"date": "2025-11-09", "value": 4.33840082}, {"date": "2025-11-10", "value": 4.33426123}, {"date": "2025-11-11", "value": 4.33272189}, {"date": "2025-11-12", "value": 4.34117641}, {"date": "2025-11-13", "value": 4.34596102}, {"date": "2025-11-14", "value": 4.36315993}, {"date": "2025-11-15", "value": 4.35658412}, {"date": "2025-11-16", "value": 4.35753273}, {"date": "2025-11-17", "value": 4.3526329}, {"date": "2025-11-18", "value": 4.34676069}, {"date": "2025-11-19", "value": 4.34141497}, {"date": "2025-11-20", "value": 4.3217966}, {"date": "2025-11-21", "value": 4.32595812}, {"date": "2025-11-22", "value": 4.3178064}, {"date": "2025-11-23", "value": 4.31797898}, {"date": "2025-11-24", "value": 4.31679133}, {"date": "2025-11-25", "value": 4.32259416}, {"date": "2025-11-26", "value": 4.34267936}, {"date": "2025-11-27", "value": 4.35426555}, {"date": "2025-11-28", "value": 4.34410851}, {"date": "2025-11-29", "value": 4.34736266}, {"date": "2025-11-30", "value": 4.34871788}, {"date": "2025-12-01", "value": 4.34883648}, {"date": "2025-12-02", "value": 4.35349443}, {"date": "2025-12-03", "value": 4.36388924}, {"date": "2025-12-04", "value": 4.37372986}, {"date": "2025-12-05", "value": 4.37017518}, {"date": "2025-12-06", "value": 4.36656197}, {"date": "2025-12-07", "value": 4.36600924}, {"date": "2025-12-08", "value": 4.36959424}, {"date": "2025-12-09", "value": 4.36766432}, {"date": "2025-12-11", "value": 4.38255182}, {"date": "2025-12-12", "value": 4.39981117}, {"date": "2025-12-13", "value": 4.40131314}, {"date": "2025-12-14", "value": 4.40386643}, {"date": "2025-12-15", "value": 4.40251318}, {"date": "2025-12-16", "value": 4.40682531}, {"date": "2025-12-17", "value": 4.40521519}, {"date": "2025-12-18", "value": 4.40203106}, {"date": "2025-12-19", "value": 4.39767858}, {"date": "2025-12-20", "value": 4.39263919}, {"date": "2025-12-21", "value": 4.3922494}, {"date": "2025-12-22", "value": 4.39440693}, {"date": "2025-12-23", "value": 4.41565364}, {"date": "2025-12-24", "value": 4.42733371}, {"date": "2025-12-25", "value": 4.41668218}, {"date": "2025-12-26", "value": 4.4201604}, {"date": "2025-12-27", "value": 4.41565969}, {"date": "2025-12-28", "value": 4.41527738}, {"date": "2025-12-29", "value": 4.41732962}, {"date": "2025-12-30", "value": 4.41574102}, {"date": "2025-12-31", "value": 4.4029342}, {"date": "2026-01-01", "value": 4.40466985}, {"date": "2026-01-02", "value": 4.4112635}, {"date": "2026-01-03", "value": 4.39844455}, {"date": "2026-01-04", "value": 4.39877741}, {"date": "2026-01-05", "value": 4.38536076}, {"date": "2026-01-06", "value": 4.3965384}, {"date": "2026-01-07", "value": 4.38792279}, {"date": "2026-01-08", "value": 4.37797421}, {"date": "2026-01-09", "value": 4.36846861}, {"date": "2026-01-10", "value": 4.36528037}, {"date": "2026-01-11", "value": 4.36305888}, {"date": "2026-01-12", "value": 4.37228751}, {"date": "2026-01-13", "value": 4.37211975}, {"date": "2026-01-14", "value": 4.36455691}, {"date": "2026-01-15", "value": 4.36442865}, {"date": "2026-01-16", "value": 4.35325737}, {"date": "2026-01-17", "value": 4.34787569}, {"date": "2026-01-18", "value": 4.35218092}, {"date": "2026-01-19", "value": 4.35754382}, {"date": "2026-01-20", "value": 4.36578714}, {"date": "2026-01-21", "value": 4.39820851}, {"date": "2026-01-22", "value": 4.38408141}, {"date": "2026-01-23", "value": 4.40520653}, {"date": "2026-01-24", "value": 4.43367141}, {"date": "2026-01-25", "value": 4.43413924}, {"date": "2026-01-26", "value": 4.45199972}, {"date": "2026-01-27", "value": 4.45587006}, {"date": "2026-01-28", "value": 4.49715636}, {"date": "2026-01-29", "value": 4.48846072}, {"date": "2026-01-30", "value": 4.46521117}, {"date": "2026-01-31", "value": 4.44701952}, {"date": "2026-02-01", "value": 4.44565014}, {"date": "2026-02-02", "value": 4.45241322}, {"date": "2026-02-03", "value": 4.42742073}, {"date": "2026-02-04", "value": 4.43437716}, {"date": "2026-02-05", "value": 4.42427202}, {"date": "2026-02-06", "value": 4.42137907}, {"date": "2026-02-07", "value": 4.42852558}, {"date": "2026-02-08", "value": 4.43203571}, {"date": "2026-02-09", "value": 4.43274247}, {"date": "2026-02-10", "value": 4.46766476}, {"date": "2026-02-11", "value": 4.46603114}, {"date": "2026-02-12", "value": 4.454914}, {"date": "2026-02-13", "value": 4.4511443}, {"date": "2026-02-14", "value": 4.44881021}, {"date": "2026-02-15", "value": 4.45144637}, {"date": "2026-02-16", "value": 4.44921463}, {"date": "2026-02-17", "value": 4.44138798}, {"date": "2026-02-18", "value": 4.44201718}, {"date": "2026-02-19", "value": 4.42316218}, {"date": "2026-02-20", "value": 4.4085629}, {"date": "2026-02-21", "value": 4.41879176}, {"date": "2026-02-22", "value": 4.41880122}, {"date": "2026-02-23", "value": 4.43590035}, {"date": "2026-02-24", "value": 4.41881223}, {"date": "2026-02-25", "value": 4.42015842}, {"date": "2026-02-26", "value": 4.43232207}, {"date": "2026-02-27", "value": 4.42410493}, {"date": "2026-02-28", "value": 4.42714459}, {"date": "2026-03-01", "value": 4.43117456}, {"date": "2026-03-02", "value": 4.41956179}, {"date": "2026-03-03", "value": 4.38648309}, {"date": "2026-03-04", "value": 4.34949708}, {"date": "2026-03-05", "value": 4.35892368}, {"date": "2026-03-06", "value": 4.35734264}, {"date": "2026-03-07", "value": 4.35641564}, {"date": "2026-03-08", "value": 4.35727833}, {"date": "2026-03-09", "value": 4.32273478}, {"date": "2026-03-10", "value": 4.35942423}, {"date": "2026-03-11", "value": 4.35765304}, {"date": "2026-03-12", "value": 4.32527763}, {"date": "2026-03-13", "value": 4.31938846}, {"date": "2026-03-14", "value": 4.29441731}, {"date": "2026-03-15", "value": 4.30042258}, {"date": "2026-03-16", "value": 4.2932733}, {"date": "2026-03-17", "value": 4.31112901}, {"date": "2026-03-18", "value": 4.3257735}, {"date": "2026-03-19", "value": 4.30846894}, {"date": "2026-03-20", "value": 4.33720385}, {"date": "2026-03-21", "value": 4.34681807}, {"date": "2026-03-22", "value": 4.34691799}, {"date": "2026-03-23", "value": 4.33006818}, {"date": "2026-03-24", "value": 4.34641641}, {"date": "2026-03-25", "value": 4.35244322}, {"date": "2026-03-26", "value": 4.33494864}, {"date": "2026-03-27", "value": 4.32720779}, {"date": "2026-03-28", "value": 4.332448}, {"date": "2026-03-29", "value": 4.32656615}, {"date": "2026-03-30", "value": 4.31883193}, {"date": "2026-03-31", "value": 4.30425874}, {"date": "2026-04-01", "value": 4.33752509}, {"date": "2026-04-02", "value": 4.33052795}, {"date": "2026-04-03", "value": 4.32572323}, {"date": "2026-04-04", "value": 4.3179861}, {"date": "2026-04-05", "value": 4.31972265}, {"date": "2026-04-06", "value": 4.31985818}, {"date": "2026-04-07", "value": 4.32393846}, {"date": "2026-04-08", "value": 4.37656249}, {"date": "2026-04-09", "value": 4.375929}, {"date": "2026-04-10", "value": 4.387289}, {"date": "2026-04-11", "value": 4.401519}, {"date": "2026-04-12", "value": 4.401975}, {"date": "2026-04-13", "value": 4.380867}, {"date": "2026-04-14", "value": 4.414261}, {"date": "2026-04-15", "value": 4.420415}, {"date": "2026-04-16", "value": 4.432662}, {"date": "2026-04-17", "value": 4.417686}, {"date": "2026-04-18", "value": 4.415986}, {"date": "2026-04-19", "value": 4.416574}, {"date": "2026-04-20", "value": 4.410039}, {"date": "2026-04-21", "value": 4.418231}, {"date": "2026-04-22", "value": 4.404539}, {"date": "2026-04-23", "value": 4.38762}, {"date": "2026-04-24", "value": 4.379149}, {"date": "2026-04-25", "value": 4.39724}, {"date": "2026-04-26", "value": 4.396537}, {"date": "2026-04-27", "value": 4.398201}, {"date": "2026-04-28", "value": 4.39368}, {"date": "2026-04-29", "value": 4.391695}, {"date": "2026-04-30", "value": 4.376414}, {"date": "2026-05-01", "value": 4.400643}, {"date": "2026-05-02", "value": 4.396996}, {"date": "2026-05-03", "value": 4.396996}, {"date": "2026-05-04", "value": 4.397204}, {"date": "2026-05-05", "value": 4.385354}, {"date": "2026-05-06", "value": 4.397408}, {"date": "2026-05-07", "value": 4.418342}, {"date": "2026-05-08", "value": 4.433231}, {"date": "2026-05-09", "value": 4.459737}, {"date": "2026-05-10", "value": 4.44258}, {"date": "2026-05-11", "value": 4.42942}, {"date": "2026-05-12", "value": 4.40926207}, {"date": "2026-05-13", "value": 4.40100375}, {"date": "2026-05-14", "value": 4.39283645}, {"date": "2026-05-15", "value": 4.374293}, {"date": "2026-05-16", "value": 4.35929691}, {"date": "2026-05-17", "value": 4.35935379}, {"date": "2026-05-18", "value": 4.402291}, {"date": "2026-05-19", "value": 4.36546463}, {"date": "2026-05-20", "value": 4.35231231}, {"date": "2026-05-21", "value": 4.35769572}, {"date": "2026-05-22", "value": 4.3553248}, {"date": "2026-05-23", "value": 4.3510235}, {"date": "2026-05-24", "value": 4.35143064}, {"date": "2026-05-25", "value": 4.36382018}, {"date": "2026-05-26", "value": 4.36288306}, {"date": "2026-05-27", "value": 4.3649914}, {"date": "2026-05-28", "value": 4.34599448}, {"date": "2026-05-29", "value": 4.36464186}, {"date": "2026-05-30", "value": 4.37246195}, {"date": "2026-05-31", "value": 4.37238182}, {"date": "2026-06-01", "value": 4.36772959}, {"date": "2026-06-02", "value": 4.36390479}, {"date": "2026-06-03", "value": 4.35962869}, {"date": "2026-06-04", "value": 4.35397527}, {"date": "2026-06-05", "value": 4.35559948}, {"date": "2026-06-06", "value": 4.32055192}, {"date": "2026-06-07", "value": 4.32095148}, {"date": "2026-06-08", "value": 4.32458703}, {"date": "2026-06-09", "value": 4.32668531}, {"date": "2026-06-10", "value": 4.33064655}, {"date": "2026-06-11", "value": 4.3302952}, {"date": "2026-06-12", "value": 4.33986235}, {"date": "2026-06-13", "value": 4.33758571}, {"date": "2026-06-14", "value": 4.34039922}, {"date": "2026-06-15", "value": 4.35527479}, {"date": "2026-06-16", "value": 4.34275352}, {"date": "2026-06-17", "value": 4.35450314}, {"date": "2026-06-18", "value": 4.32151273}, {"date": "2026-06-19", "value": 4.28560787}, {"date": "2026-06-20", "value": 4.30294424}, {"date": "2026-06-21", "value": 4.30366997}, {"date": "2026-06-22", "value": 4.29585304}, {"date": "2026-06-23", "value": 4.28612505}, {"date": "2026-06-24", "value": 4.26164302}, {"date": "2026-06-25", "value": 4.26371342}, {"date": "2026-06-26", "value": 4.26454464}, {"date": "2026-06-27", "value": 4.26987882}, {"date": "2026-06-28", "value": 4.27088654}, {"date": "2026-06-29", "value": 4.26933398}, {"date": "2026-06-30", "value": 4.27465147}, {"date": "2026-07-01", "value": 4.27663218}, {"date": "2026-07-02", "value": 4.272645}, {"date": "2026-07-03", "value": 4.289992}, {"date": "2026-07-04", "value": 4.28880315}, {"date": "2026-07-05", "value": 4.29053035}, {"date": "2026-07-06", "value": 4.28724738}, {"date": "2026-07-07", "value": 4.28890305}, {"date": "2026-07-08", "value": 4.28114812}, {"date": "2026-07-09", "value": 4.28508782}, {"date": "2026-07-10", "value": 4.29464946}, {"date": "2026-07-11", "value": 4.27853493}, {"date": "2026-07-12", "value": 4.28129504}, {"date": "2026-07-13", "value": 4.27355518}, {"date": "2026-07-14", "value": 4.27197804}, {"date": "2026-07-15", "value": 4.29042363}, {"date": "2026-07-16", "value": 4.299731}, {"date": "2026-07-17", "value": 4.28942473}, {"date": "2026-07-18", "value": 4.28911909}, {"date": "2026-07-19", "value": 4.28923393}, {"date": "2026-07-20", "value": 4.29042245}, {"date": "2026-07-21", "value": 4.27900067}, {"date": "2026-07-22", "value": 4.27750877}, {"date": "2026-07-23", "value": 4.28547392}, {"date": "2026-07-24", "value": 4.26715072}, {"date": "2026-07-25", "value": 4.2654649}, {"date": "2026-07-26", "value": 4.26490602}, {"date": "2026-07-27", "value": 4.27593031}, {"date": "2026-07-28", "value": 4.26699373}, {"date": "2026-07-29", "value": 4.27365513}, {"date": "2026-07-30", "value": 4.29555104}, {"date": "2026-07-31", "value": 4.31605594}, {"date": "2026-08-01", "value": 4.32342581}, {"date": "2026-08-02", "value": 4.32503027}, {"date": "2026-08-03", "value": 4.32345815}, {"date": "2026-08-04", "value": 4.31628129}, {"date": "2026-08-05", "value": 4.32648526}, {"date": "2026-08-06", "value": 4.33231942}, {"date": "2026-08-07", "value": 4.3212167}, {"date": "2026-08-08", "value": 4.3344794}, {"date": "2026-08-09", "value": 4.3351344}, {"date": "2026-08-10", "value": 4.33255512}, {"date": "2026-08-11", "value": 4.32960307}, {"date": "2026-08-12", "value": 4.32612241}, {"date": "2026-08-13", "value": 4.32125095}, {"date": "2026-08-14", "value": 4.32584963}, {"date": "2026-08-15", "value": 4.33890909}, {"date": "2026-08-16", "value": 4.33834626}, {"date": "2026-08-17", "value": 4.34227536}, {"date": "2026-08-18", "value": 4.341677}, {"date": "2026-08-20", "value": 4.38051895}, {"date": "2026-08-21", "value": 4.38398368}, {"date": "2026-08-22", "value": 4.37854856}, {"date": "2026-08-23", "value": 4.38195569}, {"date": "2026-08-24", "value": 4.37917022}, {"date": "2026-08-25", "value": 4.37437626}, {"date": "2026-08-26", "value": 4.37617464}, {"date": "2026-08-27", "value": 4.36850257}, {"date": "2026-08-28", "value": 4.36723829}, {"date": "2026-08-29", "value": 4.3432635}, {"date": "2026-08-30", "value": 4.34445128}, {"date": "2026-08-31", "value": 4.34664777}, {"date": "2026-09-01", "value": 4.35125479}, {"date": "2026-09-02", "value": 4.34211753}, {"date": "2026-09-03", "value": 4.34910527}, {"date": "2026-09-04", "value": 4.35882181}, {"date": "2026-09-05", "value": 4.35517853}, {"date": "2026-09-06", "value": 4.35635305}, {"date": "2026-09-07", "value": 4.3538824}, {"date": "2026-09-08", "value": 4.35929692}, {"date": "2026-09-09", "value": 4.36168254}, {"date": "2026-09-10", "value": 4.36426003}, {"date": "2026-09-11", "value": 4.35054243}, {"date": "2026-09-12", "value": 4.34936785}, {"date": "2026-09-13", "value": 4.34948525}, {"date": "2026-09-14", "value": 4.33789912}, {"date": "2026-09-15", "value": 4.3258796}, {"date": "2026-09-16", "value": 4.32845306}, {"date": "2026-09-17", "value": 4.29868112}, {"date": "2026-09-18", "value": 4.267281}, {"date": "2026-09-19", "value": 4.30712038}, {"date": "2026-09-20", "value": 4.30730798}, {"date": "2026-09-21", "value": 4.30404104}]}