{"base": "EUR", "currency": "SAR", "name": "Saudi Arabian Riyal", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4.40469561}, {"date": "2025-09-22", "value": 4.39999075}, {"date": "2025-09-23", "value": 4.43174636}, {"date": "2025-09-24", "value": 4.42537561}, {"date": "2025-09-25", "value": 4.40335227}, {"date": "2025-09-26", "value": 4.37559661}, {"date": "2025-09-27", "value": 4.38872666}, {"date": "2025-09-28", "value": 4.38857241}, {"date": "2025-09-29", "value": 4.39579771}, {"date": "2025-09-30", "value": 4.39543025}, {"date": "2025-10-01", "value": 4.40232736}, {"date": "2025-10-02", "value": 4.40168219}, {"date": "2025-10-03", "value": 4.39619236}, {"date": "2025-10-04", "value": 4.40270197}, {"date": "2025-10-05", "value": 4.40227752}, {"date": "2025-10-06", "value": 4.3961833}, {"date": "2025-10-07", "value": 4.38711074}, {"date": "2025-10-08", "value": 4.36012047}, {"date": "2025-10-09", "value": 4.36483329}, {"date": "2025-10-10", "value": 4.33788535}, {"date": "2025-10-11", "value": 4.35141008}, {"date": "2025-10-12", "value": 4.35637034}, {"date": "2025-10-13", "value": 4.35762421}, {"date": "2025-10-14", "value": 4.33933257}, {"date": "2025-10-15", "value": 4.35726166}, {"date": "2025-10-16", "value": 4.37767358}, {"date": "2025-10-17", "value": 4.38835724}, {"date": "2025-10-18", "value": 4.37133854}, {"date": "2025-10-19", "value": 4.37160389}, {"date": "2025-10-20", "value": 4.37279241}, {"date": "2025-10-21", "value": 4.36679111}, {"date": "2025-10-22", "value": 4.35174656}, {"date": "2025-10-23", "value": 4.3508164}, {"date": "2025-10-24", "value": 4.35415539}, {"date": "2025-10-25", "value": 4.35918636}, {"date": "2025-10-26", "value": 4.35944092}, {"date": "2025-10-27", "value": 4.36410617}, {"date": "2025-10-28", "value": 4.371565}, {"date": "2025-10-29", "value": 4.36800325}, {"date": "2025-10-30", "value": 4.35541644}, {"date": "2025-10-31", "value": 4.33911781}, {"date": "2025-11-01", "value": 4.32768107}, {"date": "2025-11-02", "value": 4.34522057}, {"date": "2025-11-03", "value": 4.32261234}, {"date": "2025-11-04", "value": 4.31604186}, {"date": "2025-11-05", "value": 4.30984977}, {"date": "2025-11-06", "value": 4.31563639}, {"date": "2025-11-07", "value": 4.3268031}, {"date": "2025-11-08", "value": 4.33849158}, {"date": "2025-11-09", "value": 4.33840082}, {"date": "2025-11-10", "value": 4.33426123}, {"date": "2025-11-11", "value": 4.33272189}, {"date": "2025-11-12", "value": 4.34117641}, {"date": "2025-11-13", "value": 4.34596102}, {"date": "2025-11-14", "value": 4.36315993}, {"date": "2025-11-15", "value": 4.35658412}, {"date": "2025-11-16", "value": 4.35753273}, {"date": "2025-11-17", "value": 4.3526329}, {"date": "2025-11-18", "value": 4.34676069}, {"date": "2025-11-19", "value": 4.34141497}, {"date": "2025-11-20", "value": 4.3217966}, {"date": "2025-11-21", "value": 4.32595812}, {"date": "2025-11-22", "value": 4.3178064}, {"date": "2025-11-23", "value": 4.31797898}, {"date": "2025-11-24", "value": 4.31679133}, {"date": "2025-11-25", "value": 4.32259416}, {"date": "2025-11-26", "value": 4.34267936}, {"date": "2025-11-27", "value": 4.35426555}, {"date": "2025-11-28", "value": 4.34410851}, {"date": "2025-11-29", "value": 4.34736266}, {"date": "2025-11-30", "value": 4.34871788}, {"date": "2025-12-01", "value": 4.34883648}, {"date": "2025-12-02", "value": 4.35349443}, {"date": "2025-12-03", "value": 4.36388924}, {"date": "2025-12-04", "value": 4.37372986}, {"date": "2025-12-05", "value": 4.37017518}, {"date": "2025-12-06", "value": 4.36656197}, {"date": "2025-12-07", "value": 4.36600924}, {"date": "2025-12-08", "value": 4.36959424}, {"date": "2025-12-09", "value": 4.36766432}, {"date": "2025-12-11", "value": 4.38255182}, {"date": "2025-12-12", "value": 4.39981117}, {"date": "2025-12-13", "value": 4.40131314}, {"date": "2025-12-14", "value": 4.40386643}, {"date": "2025-12-15", "value": 4.40251318}, {"date": "2025-12-16", "value": 4.40682531}, {"date": "2025-12-17", "value": 4.40521519}, {"date": "2025-12-18", "value": 4.40203106}, {"date": "2025-12-19", "value": 4.39767858}, {"date": "2025-12-20", "value": 4.39263919}, {"date": "2025-12-21", "value": 4.3922494}, {"date": "2025-12-22", "value": 4.39440693}, {"date": "2025-12-23", "value": 4.41565364}, {"date": "2025-12-24", "value": 4.42733371}, {"date": "2025-12-25", "value": 4.41668218}, {"date": "2025-12-26", "value": 4.4201604}, {"date": "2025-12-27", "value": 4.41565969}, {"date": "2025-12-28", "value": 4.41527738}, {"date": "2025-12-29", "value": 4.41732962}, {"date": "2025-12-30", "value": 4.41574102}, {"date": "2025-12-31", "value": 4.4029342}, {"date": "2026-01-01", "value": 4.40466985}, {"date": "2026-01-02", "value": 4.4112635}, {"date": "2026-01-03", "value": 4.39844455}, {"date": "2026-01-04", "value": 4.39877741}, {"date": "2026-01-05", "value": 4.38536076}, {"date": "2026-01-06", "value": 4.3965384}, {"date": "2026-01-07", "value": 4.38792279}, {"date": "2026-01-08", "value": 4.37797421}, {"date": "2026-01-09", "value": 4.36846861}, {"date": "2026-01-10", "value": 4.36528037}, {"date": "2026-01-11", "value": 4.36305888}, {"date": "2026-01-12", "value": 4.37228751}, {"date": "2026-01-13", "value": 4.37211975}, {"date": "2026-01-14", "value": 4.36455691}, {"date": "2026-01-15", "value": 4.36442865}, {"date": "2026-01-16", "value": 4.35325737}, {"date": "2026-01-17", "value": 4.34787569}, {"date": "2026-01-18", "value": 4.35218092}, {"date": "2026-01-19", "value": 4.35754382}, {"date": "2026-01-20", "value": 4.36578714}, {"date": "2026-01-21", "value": 4.39820851}, {"date": "2026-01-22", "value": 4.38408141}, {"date": "2026-01-23", "value": 4.40520653}, {"date": "2026-01-24", "value": 4.43367141}, {"date": "2026-01-25", "value": 4.43413924}, {"date": "2026-01-26", "value": 4.45199972}, {"date": "2026-01-27", "value": 4.45587006}, {"date": "2026-01-28", "value": 4.49715636}, {"date": "2026-01-29", "value": 4.48846072}, {"date": "2026-01-30", "value": 4.46521117}, {"date": "2026-01-31", "value": 4.44701952}, {"date": "2026-02-01", "value": 4.44565014}, {"date": "2026-02-02", "value": 4.45241322}, {"date": "2026-02-03", "value": 4.42742073}, {"date": "2026-02-04", "value": 4.43437716}, {"date": "2026-02-05", "value": 4.42427202}, {"date": "2026-02-06", "value": 4.42137907}, {"date": "2026-02-07", "value": 4.42852558}, {"date": "2026-02-08", "value": 4.43203571}, {"date": "2026-02-09", "value": 4.43274247}, {"date": "2026-02-10", "value": 4.46766476}, {"date": "2026-02-11", "value": 4.46603114}, {"date": "2026-02-12", "value": 4.454914}, {"date": "2026-02-13", "value": 4.4511443}, {"date": "2026-02-14", "value": 4.44881021}, {"date": "2026-02-15", "value": 4.45144637}, {"date": "2026-02-16", "value": 4.44921463}, {"date": "2026-02-17", "value": 4.44138798}, {"date": "2026-02-18", "value": 4.44201718}, {"date": "2026-02-19", "value": 4.42316218}, {"date": "2026-02-20", "value": 4.4085629}, {"date": "2026-02-21", "value": 4.41879176}, {"date": "2026-02-22", "value": 4.41880122}, {"date": "2026-02-23", "value": 4.43590035}, {"date": "2026-02-24", "value": 4.41881223}, {"date": "2026-02-25", "value": 4.42015842}, {"date": "2026-02-26", "value": 4.43232207}, {"date": "2026-02-27", "value": 4.42410493}, {"date": "2026-02-28", "value": 4.42714459}, {"date": "2026-03-01", "value": 4.43117456}, {"date": "2026-03-02", "value": 4.41956179}, {"date": "2026-03-03", "value": 4.38648309}, {"date": "2026-03-04", "value": 4.34949708}, {"date": "2026-03-05", "value": 4.35892368}, {"date": "2026-03-06", "value": 4.35734264}, {"date": "2026-03-07", "value": 4.35641564}, {"date": "2026-03-08", "value": 4.35727833}, {"date": "2026-03-09", "value": 4.32273478}, {"date": "2026-03-10", "value": 4.35942423}, {"date": "2026-03-11", "value": 4.35765304}, {"date": "2026-03-12", "value": 4.32527763}, {"date": "2026-03-13", "value": 4.31938846}, {"date": "2026-03-14", "value": 4.29441731}, {"date": "2026-03-15", "value": 4.30042258}, {"date": "2026-03-16", "value": 4.2932733}, {"date": "2026-03-17", "value": 4.31112901}, {"date": "2026-03-18", "value": 4.3257735}, {"date": "2026-03-19", "value": 4.30846894}, {"date": "2026-03-20", "value": 4.33720385}, {"date": "2026-03-21", "value": 4.34681807}, {"date": "2026-03-22", "value": 4.34691799}, {"date": "2026-03-23", "value": 4.33006818}, {"date": "2026-03-24", "value": 4.34641641}, {"date": "2026-03-25", "value": 4.35244322}, {"date": "2026-03-26", "value": 4.33494864}, {"date": "2026-03-27", "value": 4.32720779}, {"date": "2026-03-28", "value": 4.332448}, {"date": "2026-03-29", "value": 4.32656615}, {"date": "2026-03-30", "value": 4.31883193}, {"date": "2026-03-31", "value": 4.30425874}, {"date": "2026-04-01", "value": 4.33752509}, {"date": "2026-04-02", "value": 4.33052795}, {"date": "2026-04-03", "value": 4.32572323}, {"date": "2026-04-04", "value": 4.3179861}, {"date": "2026-04-05", "value": 4.31972265}, {"date": "2026-04-06", "value": 4.31985818}, {"date": "2026-04-07", "value": 4.32393846}, {"date": "2026-04-08", "value": 4.37656249}, {"date": "2026-04-09", "value": 4.375929}, {"date": "2026-04-10", "value": 4.387289}, {"date": "2026-04-11", "value": 4.401519}, {"date": "2026-04-12", "value": 4.401975}, {"date": "2026-04-13", "value": 4.380867}, {"date": "2026-04-14", "value": 4.414261}, {"date": "2026-04-15", "value": 4.420415}, {"date": "2026-04-16", "value": 4.432662}, {"date": "2026-04-17", "value": 4.417686}, {"date": "2026-04-18", "value": 4.415986}, {"date": "2026-04-19", "value": 4.416574}, {"date": "2026-04-20", "value": 4.410039}, {"date": "2026-04-21", "value": 4.418231}, {"date": "2026-04-22", "value": 4.404539}, {"date": "2026-04-23", "value": 4.38762}, {"date": "2026-04-24", "value": 4.379149}, {"date": "2026-04-25", "value": 4.39724}, {"date": "2026-04-26", "value": 4.396537}, {"date": "2026-04-27", "value": 4.398201}, {"date": "2026-04-28", "value": 4.39368}, {"date": "2026-04-29", "value": 4.391695}, {"date": "2026-04-30", "value": 4.376414}, {"date": "2026-05-01", "value": 4.400643}, {"date": "2026-05-02", "value": 4.396996}, {"date": "2026-05-03", "value": 4.396996}, {"date": "2026-05-04", "value": 4.397204}, {"date": "2026-05-05", "value": 4.385354}, {"date": "2026-05-06", "value": 4.397408}, {"date": "2026-05-07", "value": 4.418342}, {"date": "2026-05-08", "value": 4.433231}, {"date": "2026-05-09", "value": 4.459737}, {"date": "2026-05-10", "value": 4.44258}, {"date": "2026-05-11", "value": 4.42942}, {"date": "2026-05-12", "value": 4.40926207}, {"date": "2026-05-13", "value": 4.40100375}, {"date": "2026-05-14", "value": 4.39283645}, {"date": "2026-05-15", "value": 4.374293}, {"date": "2026-05-16", "value": 4.35929691}, {"date": "2026-05-17", "value": 4.35935379}, {"date": "2026-05-18", "value": 4.402291}, {"date": "2026-05-19", "value": 4.36546463}, {"date": "2026-05-20", "value": 4.35231231}, {"date": "2026-05-21", "value": 4.35769572}, {"date": "2026-05-22", "value": 4.3553248}, {"date": "2026-05-23", "value": 4.3510235}, {"date": "2026-05-24", "value": 4.35143064}, {"date": "2026-05-25", "value": 4.36382018}, {"date": "2026-05-26", "value": 4.36288306}, {"date": "2026-05-27", "value": 4.3649914}, {"date": "2026-05-28", "value": 4.34599448}, {"date": "2026-05-29", "value": 4.36464186}, {"date": "2026-05-30", "value": 4.37246195}, {"date": "2026-05-31", "value": 4.37238182}, {"date": "2026-06-01", "value": 4.36772959}, {"date": "2026-06-02", "value": 4.36390479}, {"date": "2026-06-03", "value": 4.35962869}, {"date": "2026-06-04", "value": 4.35397527}, {"date": "2026-06-05", "value": 4.35559948}, {"date": "2026-06-06", "value": 4.32055192}, {"date": "2026-06-07", "value": 4.32095148}, {"date": "2026-06-08", "value": 4.32458703}, {"date": "2026-06-09", "value": 4.32668531}, {"date": "2026-06-10", "value": 4.33064655}, {"date": "2026-06-11", "value": 4.3302952}, {"date": "2026-06-12", "value": 4.33986235}, {"date": "2026-06-13", "value": 4.33758571}, {"date": "2026-06-14", "value": 4.34039922}, {"date": "2026-06-15", "value": 4.35527479}, {"date": "2026-06-16", "value": 4.34275352}, {"date": "2026-06-17", "value": 4.35450314}, {"date": "2026-06-18", "value": 4.32151273}, {"date": "2026-06-19", "value": 4.28560787}, {"date": "2026-06-20", "value": 4.30294424}, {"date": "2026-06-21", "value": 4.30366997}, {"date": "2026-06-22", "value": 4.29585304}, {"date": "2026-06-23", "value": 4.28612505}, {"date": "2026-06-24", "value": 4.26164302}, {"date": "2026-06-25", "value": 4.26371342}, {"date": "2026-06-26", "value": 4.26454464}, {"date": "2026-06-27", "value": 4.26987882}, {"date": "2026-06-28", "value": 4.27088654}, {"date": "2026-06-29", "value": 4.26933398}, {"date": "2026-06-30", "value": 4.27465147}, {"date": "2026-07-01", "value": 4.27663218}, {"date": "2026-07-02", "value": 4.272645}, {"date": "2026-07-03", "value": 4.289992}, {"date": "2026-07-04", "value": 4.28880315}, {"date": "2026-07-05", "value": 4.29053035}, {"date": "2026-07-06", "value": 4.28724738}, {"date": "2026-07-07", "value": 4.28890305}, {"date": "2026-07-08", "value": 4.28114812}, {"date": "2026-07-09", "value": 4.28508782}, {"date": "2026-07-10", "value": 4.29464946}, {"date": "2026-07-11", "value": 4.27853493}, {"date": "2026-07-12", "value": 4.28129504}, {"date": "2026-07-13", "value": 4.27355518}, {"date": "2026-07-14", "value": 4.27197804}, {"date": "2026-07-15", "value": 4.29042363}, {"date": "2026-07-16", "value": 4.299731}, {"date": "2026-07-17", "value": 4.28942473}, {"date": "2026-07-18", "value": 4.28911909}, {"date": "2026-07-19", "value": 4.28923393}, {"date": "2026-07-20", "value": 4.29042245}, {"date": "2026-07-21", "value": 4.27900067}, {"date": "2026-07-22", "value": 4.27750877}, {"date": "2026-07-23", "value": 4.28547392}, {"date": "2026-07-24", "value": 4.26715072}, {"date": "2026-07-25", "value": 4.2654649}, {"date": "2026-07-26", "value": 4.26490602}, {"date": "2026-07-27", "value": 4.27593031}, {"date": "2026-07-28", "value": 4.26699373}, {"date": "2026-07-29", "value": 4.27365513}, {"date": "2026-07-30", "value": 4.29555104}, {"date": "2026-07-31", "value": 4.31605594}, {"date": "2026-08-01", "value": 4.32342581}, {"date": "2026-08-02", "value": 4.32503027}, {"date": "2026-08-03", "value": 4.32345815}, {"date": "2026-08-04", "value": 4.31628129}, {"date": "2026-08-05", "value": 4.32648526}, {"date": "2026-08-06", "value": 4.33231942}, {"date": "2026-08-07", "value": 4.3212167}, {"date": "2026-08-08", "value": 4.3344794}, {"date": "2026-08-09", "value": 4.3351344}, {"date": "2026-08-10", "value": 4.33255512}, {"date": "2026-08-11", "value": 4.32960307}, {"date": "2026-08-12", "value": 4.32612241}, {"date": "2026-08-13", "value": 4.32125095}, {"date": "2026-08-14", "value": 4.32584963}, {"date": "2026-08-15", "value": 4.33890909}, {"date": "2026-08-16", "value": 4.33834626}, {"date": "2026-08-17", "value": 4.34227536}, {"date": "2026-08-18", "value": 4.341677}, {"date": "2026-08-20", "value": 4.38051895}, {"date": "2026-08-21", "value": 4.38398368}, {"date": "2026-08-22", "value": 4.37854856}, {"date": "2026-08-23", "value": 4.38195569}, {"date": "2026-08-24", "value": 4.37917022}, {"date": "2026-08-25", "value": 4.37437626}, {"date": "2026-08-26", "value": 4.37617464}, {"date": "2026-08-27", "value": 4.36850257}, {"date": "2026-08-28", "value": 4.36723829}, {"date": "2026-08-29", "value": 4.3432635}, {"date": "2026-08-30", "value": 4.34445128}, {"date": "2026-08-31", "value": 4.34664777}, {"date": "2026-09-01", "value": 4.35125479}, {"date": "2026-09-02", "value": 4.34211753}, {"date": "2026-09-03", "value": 4.34910527}, {"date": "2026-09-04", "value": 4.35882181}, {"date": "2026-09-05", "value": 4.35517853}, {"date": "2026-09-06", "value": 4.35635305}, {"date": "2026-09-07", "value": 4.3538824}, {"date": "2026-09-08", "value": 4.35929692}, {"date": "2026-09-09", "value": 4.36168254}, {"date": "2026-09-10", "value": 4.36426003}, {"date": "2026-09-11", "value": 4.35054243}, {"date": "2026-09-12", "value": 4.34936785}, {"date": "2026-09-13", "value": 4.34948525}, {"date": "2026-09-14", "value": 4.33789912}, {"date": "2026-09-15", "value": 4.3258796}, {"date": "2026-09-16", "value": 4.32845306}, {"date": "2026-09-17", "value": 4.29868112}, {"date": "2026-09-18", "value": 4.267281}, {"date": "2026-09-19", "value": 4.30712038}, {"date": "2026-09-20", "value": 4.30730798}, {"date": "2026-09-21", "value": 4.30404104}]}