{"base": "EUR", "currency": "SAR", "name": "Saudi Arabian Riyal", "range": "10y", "rates": [{"date": "2016-09-20", "value": 4.18730021}, {"date": "2016-09-21", "value": 4.17719984}, {"date": "2016-09-22", "value": 4.19180012}, {"date": "2016-09-23", "value": 4.19950008}, {"date": "2016-09-26", "value": 4.20539999}, {"date": "2016-09-27", "value": 4.21409988}, {"date": "2016-09-28", "value": 4.2031002}, {"date": "2016-09-29", "value": 4.20410013}, {"date": "2016-09-30", "value": 4.20870018}, {"date": "2016-10-03", "value": 4.21220016}, {"date": "2016-10-04", "value": 4.20100021}, {"date": "2016-10-05", "value": 4.20039988}, {"date": "2016-10-06", "value": 4.19729996}, {"date": "2016-10-07", "value": 4.17460012}, {"date": "2016-10-10", "value": 4.19700003}, {"date": "2016-10-11", "value": 4.171}, {"date": "2016-10-12", "value": 4.14359999}, {"date": "2016-10-13", "value": 4.1257}, {"date": "2016-10-14", "value": 4.13819981}, {"date": "2016-10-17", "value": 4.1104002}, {"date": "2016-10-18", "value": 4.12599993}, {"date": "2016-10-19", "value": 4.11180019}, {"date": "2016-10-20", "value": 4.11030006}, {"date": "2016-10-21", "value": 4.09380007}, {"date": "2016-10-24", "value": 4.00979996}, {"date": "2016-10-25", "value": 4.07270002}, {"date": "2016-10-26", "value": 4.0777998}, {"date": "2016-10-27", "value": 4.0862999}, {"date": "2016-10-28", "value": 4.08190012}, {"date": "2016-10-31", "value": 4.11439991}, {"date": "2016-11-01", "value": 4.10909986}, {"date": "2016-11-02", "value": 4.14190006}, {"date": "2016-11-03", "value": 4.1559}, {"date": "2016-11-04", "value": 4.1566}, {"date": "2016-11-07", "value": 4.17609978}, {"date": "2016-11-08", "value": 4.13740015}, {"date": "2016-11-09", "value": 4.12639999}, {"date": "2016-11-10", "value": 4.08930016}, {"date": "2016-11-11", "value": 4.0795002}, {"date": "2016-11-14", "value": 4.06619978}, {"date": "2016-11-15", "value": 4.02629995}, {"date": "2016-11-16", "value": 4.01669979}, {"date": "2016-11-17", "value": 3.99620008}, {"date": "2016-11-18", "value": 3.97889996}, {"date": "2016-11-21", "value": 3.91079998}, {"date": "2016-11-22", "value": 3.98469996}, {"date": "2016-11-23", "value": 3.98340011}, {"date": "2016-11-24", "value": 3.94959998}, {"date": "2016-11-25", "value": 3.95580006}, {"date": "2016-11-28", "value": 3.96740007}, {"date": "2016-11-29", "value": 3.97740006}, {"date": "2016-11-30", "value": 3.98939991}, {"date": "2016-12-01", "value": 3.96720004}, {"date": "2016-12-02", "value": 3.99510002}, {"date": "2016-12-05", "value": 3.99539995}, {"date": "2016-12-06", "value": 3.55290008}, {"date": "2016-12-07", "value": 4.01539993}, {"date": "2016-12-08", "value": 4.03009987}, {"date": "2016-12-09", "value": 3.97729993}, {"date": "2016-12-12", "value": 3.89120007}, {"date": "2016-12-13", "value": 3.98639989}, {"date": "2016-12-14", "value": 3.98130012}, {"date": "2016-12-15", "value": 3.93889999}, {"date": "2016-12-16", "value": 3.90249991}, {"date": "2016-12-19", "value": 3.84380007}, {"date": "2016-12-20", "value": 3.89689994}, {"date": "2016-12-21", "value": 3.89229989}, {"date": "2016-12-22", "value": 3.90560007}, {"date": "2016-12-23", "value": 3.91109991}, {"date": "2016-12-26", "value": 3.91739988}, {"date": "2016-12-27", "value": 3.84549999}, {"date": "2016-12-28", "value": 3.91869998}, {"date": "2016-12-29", "value": 3.90330005}, {"date": "2016-12-30", "value": 3.96280003}, {"date": "2017-01-02", "value": 3.94079995}, {"date": "2017-01-03", "value": 3.91779995}, {"date": "2017-01-04", "value": 3.90289998}, {"date": "2017-01-05", "value": 3.93219995}, {"date": "2017-01-06", "value": 3.97449994}, {"date": "2017-01-09", "value": 3.94499993}, {"date": "2017-01-10", "value": 3.96609998}, {"date": "2017-01-11", "value": 3.95300007}, {"date": "2017-01-12", "value": 3.9684999}, {"date": "2017-01-13", "value": 3.97589993}, {"date": "2017-01-16", "value": 3.98679996}, {"date": "2017-01-17", "value": 3.97230005}, {"date": "2017-01-18", "value": 4.00649977}, {"date": "2017-01-19", "value": 3.98180008}, {"date": "2017-01-20", "value": 3.99180007}, {"date": "2017-01-23", "value": 4.00869989}, {"date": "2017-01-24", "value": 4.03119993}, {"date": "2017-01-25", "value": 4.01809978}, {"date": "2017-01-26", "value": 4.02670002}, {"date": "2017-01-27", "value": 4.00010014}, {"date": "2017-01-30", "value": 4.00629997}, {"date": "2017-01-31", "value": 4.01060009}, {"date": "2017-02-01", "value": 4.04710007}, {"date": "2017-02-02", "value": 4.03350019}, {"date": "2017-02-03", "value": 4.03079987}, {"date": "2017-02-06", "value": 4.04020023}, {"date": "2017-02-07", "value": 4.02489996}, {"date": "2017-02-08", "value": 4.00040007}, {"date": "2017-02-09", "value": 4.00540018}, {"date": "2017-02-10", "value": 3.99259996}, {"date": "2017-02-13", "value": 3.9152}, {"date": "2017-02-14", "value": 3.96880007}, {"date": "2017-02-15", "value": 3.96210003}, {"date": "2017-02-16", "value": 3.97099996}, {"date": "2017-02-17", "value": 3.99760008}, {"date": "2017-02-20", "value": 3.97440004}, {"date": "2017-02-21", "value": 3.97399998}, {"date": "2017-02-22", "value": 3.94810009}, {"date": "2017-02-23", "value": 3.95110011}, {"date": "2017-02-24", "value": 3.96440005}, {"date": "2017-02-27", "value": 3.95619988}, {"date": "2017-02-28", "value": 3.96399999}, {"date": "2017-03-01", "value": 3.95849991}, {"date": "2017-03-02", "value": 3.9467001}, {"date": "2017-03-03", "value": 3.93440008}, {"date": "2017-03-06", "value": 3.97729993}, {"date": "2017-03-07", "value": 3.96210003}, {"date": "2017-03-08", "value": 3.95880008}, {"date": "2017-03-09", "value": 3.95009995}, {"date": "2017-03-10", "value": 3.96149993}, {"date": "2017-03-13", "value": 3.99699998}, {"date": "2017-03-14", "value": 3.98939991}, {"date": "2017-03-15", "value": 3.9749999}, {"date": "2017-03-16", "value": 4.02180004}, {"date": "2017-03-17", "value": 4.03649998}, {"date": "2017-03-20", "value": 3.95079994}, {"date": "2017-03-21", "value": 4.02040005}, {"date": "2017-03-22", "value": 4.04850006}, {"date": "2017-03-23", "value": 4.04199982}, {"date": "2017-03-24", "value": 4.03900003}, {"date": "2017-03-27", "value": 4.04530001}, {"date": "2017-03-28", "value": 4.06750011}, {"date": "2017-03-29", "value": 4.05149984}, {"date": "2017-03-30", "value": 4.02960014}, {"date": "2017-03-31", "value": 4.00260019}, {"date": "2017-04-03", "value": 3.99049997}, {"date": "2017-04-04", "value": 3.99469995}, {"date": "2017-04-05", "value": 3.99920011}, {"date": "2017-04-06", "value": 3.99720001}, {"date": "2017-04-07", "value": 3.98709989}, {"date": "2017-04-10", "value": 3.91160011}, {"date": "2017-04-11", "value": 3.96939993}, {"date": "2017-04-12", "value": 3.97390008}, {"date": "2017-04-13", "value": 3.99679995}, {"date": "2017-04-14", "value": 3.9749999}, {"date": "2017-04-17", "value": 3.9145}, {"date": "2017-04-18", "value": 3.9145}, {"date": "2017-04-19", "value": 4.01889992}, {"date": "2017-04-20", "value": 4.01249981}, {"date": "2017-04-21", "value": 4.01329994}, {"date": "2017-04-24", "value": 4.01709986}, {"date": "2017-04-25", "value": 4.06949997}, {"date": "2017-04-26", "value": 4.0921998}, {"date": "2017-04-27", "value": 4.08580017}, {"date": "2017-04-28", "value": 4.0690999}, {"date": "2017-05-01", "value": 4.08199978}, {"date": "2017-05-02", "value": 4.08650017}, {"date": "2017-05-03", "value": 4.09509993}, {"date": "2017-05-04", "value": 4.07849979}, {"date": "2017-05-05", "value": 4.11320019}, {"date": "2017-05-08", "value": 4.12039995}, {"date": "2017-05-09", "value": 4.09299994}, {"date": "2017-05-10", "value": 4.07840014}, {"date": "2017-05-11", "value": 4.07130003}, {"date": "2017-05-12", "value": 4.0704999}, {"date": "2017-05-15", "value": 4.0948}, {"date": "2017-05-16", "value": 4.11399984}, {"date": "2017-05-17", "value": 4.15700006}, {"date": "2017-05-18", "value": 4.1789999}, {"date": "2017-05-19", "value": 4.16230011}, {"date": "2017-05-22", "value": 4.19810009}, {"date": "2017-05-23", "value": 4.20979977}, {"date": "2017-05-24", "value": 4.18860006}, {"date": "2017-05-25", "value": 4.20709991}, {"date": "2017-05-26", "value": 4.19910002}, {"date": "2017-05-29", "value": 4.19000006}, {"date": "2017-05-30", "value": 4.16870022}, {"date": "2017-05-31", "value": 4.18499994}, {"date": "2017-06-01", "value": 4.21159983}, {"date": "2017-06-02", "value": 4.20170021}, {"date": "2017-06-05", "value": 4.22629976}, {"date": "2017-06-06", "value": 4.21649981}, {"date": "2017-06-07", "value": 4.22249985}, {"date": "2017-06-08", "value": 4.21740007}, {"date": "2017-06-09", "value": 4.18879986}, {"date": "2017-06-12", "value": 4.19460011}, {"date": "2017-06-13", "value": 4.19460011}, {"date": "2017-06-14", "value": 4.19820023}, {"date": "2017-06-15", "value": 4.19960022}, {"date": "2017-06-16", "value": 4.17460012}, {"date": "2017-06-19", "value": 4.19329977}, {"date": "2017-06-20", "value": 4.17449999}, {"date": "2017-06-21", "value": 4.1704998}, {"date": "2017-06-22", "value": 4.18230009}, {"date": "2017-06-23", "value": 4.17679977}, {"date": "2017-06-26", "value": 4.19320011}, {"date": "2017-06-27", "value": 4.18989992}, {"date": "2017-06-28", "value": 4.24849987}, {"date": "2017-06-29", "value": 4.26440001}, {"date": "2017-06-30", "value": 4.28550005}, {"date": "2017-07-03", "value": 4.27950001}, {"date": "2017-07-04", "value": 4.25960016}, {"date": "2017-07-05", "value": 4.25419998}, {"date": "2017-07-06", "value": 4.25010014}, {"date": "2017-07-07", "value": 4.27869987}, {"date": "2017-07-10", "value": 4.20440006}, {"date": "2017-07-12", "value": 4.2972002}, {"date": "2017-07-13", "value": 4.27750015}, {"date": "2017-07-14", "value": 4.27129984}, {"date": "2017-07-17", "value": 4.2967}, {"date": "2017-07-18", "value": 4.2979002}, {"date": "2017-07-19", "value": 4.32660007}, {"date": "2017-07-20", "value": 4.31850004}, {"date": "2017-07-21", "value": 4.35640001}, {"date": "2017-07-24", "value": 4.36870003}, {"date": "2017-07-25", "value": 4.35960007}, {"date": "2017-07-26", "value": 4.36119986}, {"date": "2017-07-27", "value": 4.39349985}, {"date": "2017-07-28", "value": 4.37890005}, {"date": "2017-07-31", "value": 4.40159988}, {"date": "2017-08-01", "value": 4.42840004}, {"date": "2017-08-02", "value": 4.42460012}, {"date": "2017-08-03", "value": 4.4394002}, {"date": "2017-08-04", "value": 4.45120001}, {"date": "2017-08-07", "value": 4.37639999}, {"date": "2017-08-08", "value": 4.42019987}, {"date": "2017-08-09", "value": 4.40259981}, {"date": "2017-08-10", "value": 4.40450001}, {"date": "2017-08-11", "value": 4.40770006}, {"date": "2017-08-14", "value": 4.42810011}, {"date": "2017-08-15", "value": 4.40959978}, {"date": "2017-08-16", "value": 4.3979001}, {"date": "2017-08-17", "value": 4.40950012}, {"date": "2017-08-18", "value": 4.38689995}, {"date": "2017-08-21", "value": 4.40619993}, {"date": "2017-08-22", "value": 4.42530012}, {"date": "2017-08-23", "value": 4.40649986}, {"date": "2017-08-24", "value": 4.42649984}, {"date": "2017-08-25", "value": 4.41970015}, {"date": "2017-08-28", "value": 4.35640001}, {"date": "2017-08-29", "value": 4.48099995}, {"date": "2017-08-30", "value": 4.48339987}, {"date": "2017-08-31", "value": 4.45469999}, {"date": "2017-09-01", "value": 4.4612999}, {"date": "2017-09-04", "value": 4.44360018}, {"date": "2017-09-05", "value": 4.45440006}, {"date": "2017-09-06", "value": 4.46640015}, {"date": "2017-09-07", "value": 4.46640015}, {"date": "2017-09-08", "value": 4.50500011}, {"date": "2017-09-11", "value": 4.50869989}, {"date": "2017-09-12", "value": 4.48080015}, {"date": "2017-09-13", "value": 4.4847002}, {"date": "2017-09-14", "value": 4.45270014}, {"date": "2017-09-15", "value": 4.46409988}, {"date": "2017-09-18", "value": 4.47520018}, {"date": "2017-09-19", "value": 4.48010015}, {"date": "2017-09-20", "value": 4.49259996}, {"date": "2017-09-21", "value": 4.4467001}, {"date": "2017-09-22", "value": 4.47559977}, {"date": "2017-09-25", "value": 4.4769001}, {"date": "2017-09-26", "value": 4.44089985}, {"date": "2017-09-27", "value": 4.41529989}, {"date": "2017-09-28", "value": 4.40189981}, {"date": "2017-09-29", "value": 4.4138999}, {"date": "2017-10-02", "value": 4.42619991}, {"date": "2017-10-03", "value": 4.39569998}, {"date": "2017-10-04", "value": 4.39900017}, {"date": "2017-10-05", "value": 4.40430021}, {"date": "2017-10-06", "value": 4.38719988}, {"date": "2017-10-09", "value": 4.39620018}, {"date": "2017-10-10", "value": 4.39769983}, {"date": "2017-10-11", "value": 4.42549992}, {"date": "2017-10-12", "value": 4.44430017}, {"date": "2017-10-13", "value": 4.43209982}, {"date": "2017-10-16", "value": 4.42869997}, {"date": "2017-10-17", "value": 4.41790009}, {"date": "2017-10-18", "value": 4.40929985}, {"date": "2017-10-19", "value": 4.41900015}, {"date": "2017-10-20", "value": 4.43769979}, {"date": "2017-10-23", "value": 4.41289997}, {"date": "2017-10-24", "value": 4.40360022}, {"date": "2017-10-25", "value": 4.40619993}, {"date": "2017-10-26", "value": 4.42719984}, {"date": "2017-10-27", "value": 4.35900021}, {"date": "2017-10-30", "value": 4.34840012}, {"date": "2017-10-31", "value": 4.36520004}, {"date": "2017-11-01", "value": 4.36539984}, {"date": "2017-11-02", "value": 4.35620022}, {"date": "2017-11-03", "value": 4.36740017}, {"date": "2017-11-06", "value": 4.34870005}, {"date": "2017-11-07", "value": 4.35039997}, {"date": "2017-11-08", "value": 4.34600019}, {"date": "2017-11-09", "value": 4.34250021}, {"date": "2017-11-10", "value": 4.36180019}, {"date": "2017-11-13", "value": 4.36730003}, {"date": "2017-11-14", "value": 4.36910009}, {"date": "2017-11-15", "value": 4.41769981}, {"date": "2017-11-17", "value": 4.41239977}, {"date": "2017-11-20", "value": 4.34789991}, {"date": "2017-11-21", "value": 4.39650011}, {"date": "2017-11-22", "value": 4.39699984}, {"date": "2017-11-23", "value": 4.42700005}, {"date": "2017-11-24", "value": 4.43979979}, {"date": "2017-11-27", "value": 4.46929979}, {"date": "2017-11-28", "value": 4.45889997}, {"date": "2017-11-29", "value": 4.43790007}, {"date": "2017-11-30", "value": 4.43959999}, {"date": "2017-12-01", "value": 4.45690012}, {"date": "2017-12-04", "value": 4.4545002}, {"date": "2017-12-05", "value": 4.44579983}, {"date": "2017-12-06", "value": 4.43100023}, {"date": "2017-12-07", "value": 4.4224}, {"date": "2017-12-08", "value": 4.41020012}, {"date": "2017-12-11", "value": 4.32690001}, {"date": "2017-12-12", "value": 4.41169977}, {"date": "2017-12-13", "value": 4.39870024}, {"date": "2017-12-14", "value": 4.43489981}, {"date": "2017-12-15", "value": 4.41069984}, {"date": "2017-12-18", "value": 4.40299988}, {"date": "2017-12-19", "value": 4.4137001}, {"date": "2017-12-20", "value": 4.43529987}, {"date": "2017-12-21", "value": 4.45100021}, {"date": "2017-12-22", "value": 4.44320011}, {"date": "2017-12-25", "value": 4.44229984}, {"date": "2017-12-26", "value": 4.36959982}, {"date": "2017-12-27", "value": 4.44189978}, {"date": "2017-12-28", "value": 4.45720005}, {"date": "2017-12-29", "value": 4.47279978}, {"date": "2018-01-01", "value": 4.49450016}, {"date": "2018-01-02", "value": 4.49450016}, {"date": "2018-01-03", "value": 4.51970005}, {"date": "2018-01-04", "value": 4.49959993}, {"date": "2018-01-05", "value": 4.52139997}, {"date": "2018-01-08", "value": 4.50680017}, {"date": "2018-01-09", "value": 4.48309994}, {"date": "2018-01-10", "value": 4.46939993}, {"date": "2018-01-11", "value": 4.47970009}, {"date": "2018-01-12", "value": 4.51030016}, {"date": "2018-01-15", "value": 4.47179985}, {"date": "2018-01-16", "value": 4.59609985}, {"date": "2018-01-17", "value": 4.59660006}, {"date": "2018-01-18", "value": 4.56489992}, {"date": "2018-01-19", "value": 4.58440018}, {"date": "2018-01-22", "value": 4.52769995}, {"date": "2018-01-23", "value": 4.59170008}, {"date": "2018-01-24", "value": 4.61170006}, {"date": "2018-01-25", "value": 4.64190006}, {"date": "2018-01-26", "value": 4.64219999}, {"date": "2018-01-29", "value": 4.65320015}, {"date": "2018-01-30", "value": 4.63759995}, {"date": "2018-01-31", "value": 4.64919996}, {"date": "2018-02-01", "value": 4.65259981}, {"date": "2018-02-02", "value": 4.6862998}, {"date": "2018-02-05", "value": 4.66830015}, {"date": "2018-02-06", "value": 4.63259983}, {"date": "2018-02-07", "value": 4.63819981}, {"date": "2018-02-08", "value": 4.59569979}, {"date": "2018-02-09", "value": 4.59320021}, {"date": "2018-02-12", "value": 4.58339977}, {"date": "2018-02-13", "value": 4.6092}, {"date": "2018-02-14", "value": 4.62760019}, {"date": "2018-02-15", "value": 4.6717}, {"date": "2018-02-16", "value": 4.68499994}, {"date": "2018-02-19", "value": 4.65170002}, {"date": "2018-02-20", "value": 4.64529991}, {"date": "2018-02-21", "value": 4.62179995}, {"date": "2018-02-22", "value": 4.60109997}, {"date": "2018-02-23", "value": 4.61819983}, {"date": "2018-02-26", "value": 4.54029989}, {"date": "2018-02-27", "value": 4.61299992}, {"date": "2018-02-28", "value": 4.58209991}, {"date": "2018-03-01", "value": 4.56759977}, {"date": "2018-03-02", "value": 4.59740019}, {"date": "2018-03-05", "value": 4.61490011}, {"date": "2018-03-06", "value": 4.62200022}, {"date": "2018-03-07", "value": 4.65070009}, {"date": "2018-03-08", "value": 4.65070009}, {"date": "2018-03-09", "value": 4.61079979}, {"date": "2018-03-12", "value": 4.6099}, {"date": "2018-03-13", "value": 4.62260008}, {"date": "2018-03-14", "value": 4.64219999}, {"date": "2018-03-15", "value": 4.63640022}, {"date": "2018-03-16", "value": 4.61009979}, {"date": "2018-03-19", "value": 4.60360003}, {"date": "2018-03-20", "value": 4.62239981}, {"date": "2018-03-21", "value": 4.58760023}, {"date": "2018-03-22", "value": 4.62489986}, {"date": "2018-03-23", "value": 4.61780024}, {"date": "2018-03-26", "value": 4.62739992}, {"date": "2018-03-27", "value": 4.66639996}, {"date": "2018-03-28", "value": 4.6473999}, {"date": "2018-03-29", "value": 4.61000013}, {"date": "2018-03-30", "value": 4.60809994}, {"date": "2018-04-02", "value": 4.5461998}, {"date": "2018-04-03", "value": 4.61089993}, {"date": "2018-04-04", "value": 4.59940004}, {"date": "2018-04-05", "value": 4.60230017}, {"date": "2018-04-06", "value": 4.59070015}, {"date": "2018-04-09", "value": 4.60039997}, {"date": "2018-04-10", "value": 4.61619997}, {"date": "2018-04-11", "value": 4.63180017}, {"date": "2018-04-12", "value": 4.63469982}, {"date": "2018-04-13", "value": 4.61859989}, {"date": "2018-04-16", "value": 4.61969995}, {"date": "2018-04-17", "value": 4.63920021}, {"date": "2018-04-18", "value": 4.63439989}, {"date": "2018-04-19", "value": 4.63800001}, {"date": "2018-04-20", "value": 4.6243}, {"date": "2018-04-23", "value": 4.60410023}, {"date": "2018-04-24", "value": 4.57350016}, {"date": "2018-04-25", "value": 4.58419991}, {"date": "2018-04-26", "value": 4.55940008}, {"date": "2018-04-27", "value": 4.53620005}, {"date": "2018-04-30", "value": 4.54460001}, {"date": "2018-05-01", "value": 4.52540016}, {"date": "2018-05-02", "value": 4.49819994}, {"date": "2018-05-03", "value": 4.47650003}, {"date": "2018-05-04", "value": 4.49170017}, {"date": "2018-05-07", "value": 4.4131999}, {"date": "2018-05-08", "value": 4.47090006}, {"date": "2018-05-09", "value": 4.4454999}, {"date": "2018-05-10", "value": 4.4382}, {"date": "2018-05-11", "value": 4.46369982}, {"date": "2018-05-14", "value": 4.47389984}, {"date": "2018-05-15", "value": 4.4698}, {"date": "2018-05-16", "value": 4.42999983}, {"date": "2018-05-17", "value": 4.42589998}, {"date": "2018-05-18", "value": 4.41720009}, {"date": "2018-05-21", "value": 4.34350014}, {"date": "2018-05-22", "value": 4.41550016}, {"date": "2018-05-23", "value": 4.41629982}, {"date": "2018-05-24", "value": 4.38649988}, {"date": "2018-05-25", "value": 4.3908}, {"date": "2018-05-28", "value": 4.36369991}, {"date": "2018-05-29", "value": 4.35550022}, {"date": "2018-05-30", "value": 4.3210001}, {"date": "2018-05-31", "value": 4.37050009}, {"date": "2018-06-01", "value": 4.38119984}, {"date": "2018-06-04", "value": 4.36819983}, {"date": "2018-06-05", "value": 4.3835001}, {"date": "2018-06-06", "value": 4.39249992}, {"date": "2018-06-07", "value": 4.41300011}, {"date": "2018-06-08", "value": 4.41779995}, {"date": "2018-06-11", "value": 4.3263998}, {"date": "2018-06-12", "value": 4.41050005}, {"date": "2018-06-13", "value": 4.40089989}, {"date": "2018-06-14", "value": 4.42150021}, {"date": "2018-06-15", "value": 4.33239985}, {"date": "2018-06-18", "value": 4.34849977}, {"date": "2018-06-19", "value": 4.3572998}, {"date": "2018-06-20", "value": 4.34119987}, {"date": "2018-06-21", "value": 4.33669996}, {"date": "2018-06-22", "value": 4.34770012}, {"date": "2018-06-25", "value": 4.36569977}, {"date": "2018-06-26", "value": 4.38380003}, {"date": "2018-06-27", "value": 4.36429977}, {"date": "2018-06-28", "value": 4.3302002}, {"date": "2018-06-29", "value": 4.33150005}, {"date": "2018-07-02", "value": 4.37750006}, {"date": "2018-07-03", "value": 4.36129999}, {"date": "2018-07-04", "value": 4.36679983}, {"date": "2018-07-05", "value": 4.36829996}, {"date": "2018-07-06", "value": 4.38100004}, {"date": "2018-07-09", "value": 4.39820004}, {"date": "2018-07-10", "value": 4.40409994}, {"date": "2018-07-11", "value": 4.39429998}, {"date": "2018-07-12", "value": 4.37440014}, {"date": "2018-07-13", "value": 4.36899996}, {"date": "2018-07-16", "value": 4.37720013}, {"date": "2018-07-17", "value": 4.38570023}, {"date": "2018-07-18", "value": 4.36619997}, {"date": "2018-07-19", "value": 4.36189985}, {"date": "2018-07-20", "value": 4.36660004}, {"date": "2018-07-23", "value": 4.29430008}, {"date": "2018-07-24", "value": 4.37989998}, {"date": "2018-07-25", "value": 4.37709999}, {"date": "2018-07-26", "value": 4.39620018}, {"date": "2018-07-27", "value": 4.36189985}, {"date": "2018-07-30", "value": 4.36679983}, {"date": "2018-07-31", "value": 4.38630009}, {"date": "2018-08-01", "value": 4.37860012}, {"date": "2018-08-02", "value": 4.37020016}, {"date": "2018-08-03", "value": 4.34019995}, {"date": "2018-08-06", "value": 4.33379984}, {"date": "2018-08-07", "value": 4.32999992}, {"date": "2018-08-08", "value": 4.34689999}, {"date": "2018-08-09", "value": 4.34929991}, {"date": "2018-08-10", "value": 4.31710005}, {"date": "2018-08-13", "value": 4.2737999}, {"date": "2018-08-14", "value": 4.27059984}, {"date": "2018-08-15", "value": 4.25110006}, {"date": "2018-08-16", "value": 4.24709988}, {"date": "2018-08-17", "value": 4.26100016}, {"date": "2018-08-20", "value": 4.28380013}, {"date": "2018-08-21", "value": 4.30359983}, {"date": "2018-08-22", "value": 4.33620024}, {"date": "2018-08-23", "value": 4.34040022}, {"date": "2018-08-24", "value": 4.32359982}, {"date": "2018-08-27", "value": 4.35410023}, {"date": "2018-08-28", "value": 4.37610006}, {"date": "2018-08-29", "value": 4.37809992}, {"date": "2018-08-30", "value": 4.38590002}, {"date": "2018-08-31", "value": 4.36980009}, {"date": "2018-09-03", "value": 4.34560013}, {"date": "2018-09-04", "value": 4.35160017}, {"date": "2018-09-05", "value": 4.34019995}, {"date": "2018-09-06", "value": 4.35900021}, {"date": "2018-09-07", "value": 4.35279989}, {"date": "2018-09-10", "value": 4.329}, {"date": "2018-09-11", "value": 4.34439993}, {"date": "2018-09-12", "value": 4.34450006}, {"date": "2018-09-13", "value": 4.35620022}, {"date": "2018-09-14", "value": 4.37960005}, {"date": "2018-09-17", "value": 4.35690022}, {"date": "2018-09-18", "value": 4.37120008}, {"date": "2018-09-19", "value": 4.37519979}, {"date": "2018-09-20", "value": 4.37319994}, {"date": "2018-09-21", "value": 4.41149998}, {"date": "2018-09-24", "value": 4.40240002}, {"date": "2018-09-25", "value": 4.40269995}, {"date": "2018-09-26", "value": 4.40700006}, {"date": "2018-09-27", "value": 4.40059996}, {"date": "2018-09-28", "value": 4.35839987}, {"date": "2018-10-01", "value": 4.34649992}, {"date": "2018-10-02", "value": 4.33699989}, {"date": "2018-10-03", "value": 4.32749987}, {"date": "2018-10-04", "value": 4.29939985}, {"date": "2018-10-05", "value": 4.31339979}, {"date": "2018-10-08", "value": 4.23680019}, {"date": "2018-10-09", "value": 4.30459976}, {"date": "2018-10-10", "value": 4.3105998}, {"date": "2018-10-11", "value": 4.32019997}, {"date": "2018-10-12", "value": 4.34170008}, {"date": "2018-10-15", "value": 4.33120012}, {"date": "2018-10-16", "value": 4.34280014}, {"date": "2018-10-17", "value": 4.3375001}, {"date": "2018-10-18", "value": 4.30919981}, {"date": "2018-10-19", "value": 4.29209995}, {"date": "2018-10-22", "value": 4.31559992}, {"date": "2018-10-23", "value": 4.29610014}, {"date": "2018-10-24", "value": 4.30009985}, {"date": "2018-10-25", "value": 4.27040005}, {"date": "2018-10-26", "value": 4.26270008}, {"date": "2018-10-29", "value": 4.27190018}, {"date": "2018-10-30", "value": 4.26179981}, {"date": "2018-10-31", "value": 4.25059986}, {"date": "2018-11-01", "value": 4.24020004}, {"date": "2018-11-02", "value": 4.27220011}, {"date": "2018-11-05", "value": 4.2663002}, {"date": "2018-11-06", "value": 4.27479982}, {"date": "2018-11-07", "value": 4.28499985}, {"date": "2018-11-08", "value": 4.28380013}, {"date": "2018-11-09", "value": 4.25769997}, {"date": "2018-11-12", "value": 4.24749994}, {"date": "2018-11-13", "value": 4.2038002}, {"date": "2018-11-14", "value": 4.23740005}, {"date": "2018-11-15", "value": 4.23950005}, {"date": "2018-11-16", "value": 4.24429989}, {"date": "2018-11-19", "value": 4.27960014}, {"date": "2018-11-20", "value": 4.29110003}, {"date": "2018-11-21", "value": 4.26140022}, {"date": "2018-11-22", "value": 4.26819992}, {"date": "2018-11-23", "value": 4.27400017}, {"date": "2018-11-26", "value": 4.25059986}, {"date": "2018-11-27", "value": 4.24749994}, {"date": "2018-11-28", "value": 4.23360014}, {"date": "2018-11-29", "value": 4.26079988}, {"date": "2018-11-30", "value": 4.26910019}, {"date": "2018-12-03", "value": 4.24179983}, {"date": "2018-12-04", "value": 4.25530005}, {"date": "2018-12-05", "value": 4.25099993}, {"date": "2018-12-06", "value": 4.25199986}, {"date": "2018-12-07", "value": 4.26289988}, {"date": "2018-12-10", "value": 4.26719999}, {"date": "2018-12-11", "value": 4.25570011}, {"date": "2018-12-12", "value": 4.24289989}, {"date": "2018-12-13", "value": 4.26240015}, {"date": "2018-12-14", "value": 4.25759983}, {"date": "2018-12-17", "value": 4.23729992}, {"date": "2018-12-18", "value": 4.25199986}, {"date": "2018-12-19", "value": 4.26240015}, {"date": "2018-12-20", "value": 4.26809978}, {"date": "2018-12-21", "value": 4.29390001}, {"date": "2018-12-24", "value": 4.26000023}, {"date": "2018-12-25", "value": 4.27089977}, {"date": "2018-12-26", "value": 4.27619982}, {"date": "2018-12-27", "value": 4.2592001}, {"date": "2018-12-28", "value": 4.28429985}, {"date": "2018-12-31", "value": 4.28709984}, {"date": "2019-01-01", "value": 4.2961998}, {"date": "2019-01-02", "value": 4.30130005}, {"date": "2019-01-03", "value": 4.24049997}, {"date": "2019-01-04", "value": 4.26779985}, {"date": "2019-01-07", "value": 4.27029991}, {"date": "2019-01-08", "value": 4.30089998}, {"date": "2019-01-09", "value": 4.29269981}, {"date": "2019-01-10", "value": 4.32959986}, {"date": "2019-01-11", "value": 4.31239986}, {"date": "2019-01-14", "value": 4.29920006}, {"date": "2019-01-15", "value": 4.29809999}, {"date": "2019-01-16", "value": 4.27769995}, {"date": "2019-01-17", "value": 4.27099991}, {"date": "2019-01-18", "value": 4.26779985}, {"date": "2019-01-21", "value": 4.25979996}, {"date": "2019-01-22", "value": 4.25899982}, {"date": "2019-01-23", "value": 4.25689983}, {"date": "2019-01-24", "value": 4.26490021}, {"date": "2019-01-25", "value": 4.23689985}, {"date": "2019-01-28", "value": 4.18039989}, {"date": "2019-01-29", "value": 4.28049994}, {"date": "2019-01-30", "value": 4.28399992}, {"date": "2019-01-31", "value": 4.30179977}, {"date": "2019-02-01", "value": 4.2888999}, {"date": "2019-02-04", "value": 4.29110003}, {"date": "2019-02-05", "value": 4.28380013}, {"date": "2019-02-06", "value": 4.27299976}, {"date": "2019-02-07", "value": 4.2579999}, {"date": "2019-02-08", "value": 4.2480998}, {"date": "2019-02-11", "value": 4.24399996}, {"date": "2019-02-12", "value": 4.22429991}, {"date": "2019-02-13", "value": 4.24620008}, {"date": "2019-02-14", "value": 4.21850014}, {"date": "2019-02-15", "value": 4.23140001}, {"date": "2019-02-18", "value": 4.23059988}, {"date": "2019-02-19", "value": 4.23719978}, {"date": "2019-02-20", "value": 4.24709988}, {"date": "2019-02-21", "value": 4.25}, {"date": "2019-02-22", "value": 4.24700022}, {"date": "2019-02-25", "value": 4.24770021}, {"date": "2019-02-26", "value": 4.25559998}, {"date": "2019-02-27", "value": 4.26760006}, {"date": "2019-02-28", "value": 4.26270008}, {"date": "2019-03-01", "value": 4.25950003}, {"date": "2019-03-04", "value": 4.25990009}, {"date": "2019-03-05", "value": 4.24700022}, {"date": "2019-03-06", "value": 4.23509979}, {"date": "2019-03-07", "value": 4.23719978}, {"date": "2019-03-08", "value": 4.19469976}, {"date": "2019-03-11", "value": 4.21120024}, {"date": "2019-03-12", "value": 4.21880007}, {"date": "2019-03-13", "value": 4.22779989}, {"date": "2019-03-14", "value": 4.24480009}, {"date": "2019-03-15", "value": 4.23589993}, {"date": "2019-03-18", "value": 4.24359989}, {"date": "2019-03-19", "value": 4.24620008}, {"date": "2019-03-20", "value": 4.25330019}, {"date": "2019-03-21", "value": 4.28100014}, {"date": "2019-03-22", "value": 4.26079988}, {"date": "2019-03-25", "value": 4.23829985}, {"date": "2019-03-26", "value": 4.23869991}, {"date": "2019-03-27", "value": 4.22370005}, {"date": "2019-03-28", "value": 4.21430016}, {"date": "2019-03-29", "value": 4.20609999}, {"date": "2019-04-01", "value": 4.20529985}, {"date": "2019-04-02", "value": 4.19780016}, {"date": "2019-04-03", "value": 4.19710016}, {"date": "2019-04-04", "value": 4.2125001}, {"date": "2019-04-05", "value": 4.20459986}, {"date": "2019-04-08", "value": 4.20629978}, {"date": "2019-04-09", "value": 4.21869993}, {"date": "2019-04-10", "value": 4.22060013}, {"date": "2019-04-11", "value": 4.22410011}, {"date": "2019-04-12", "value": 4.21880007}, {"date": "2019-04-15", "value": 4.23250008}, {"date": "2019-04-16", "value": 4.23449993}, {"date": "2019-04-17", "value": 4.22700024}, {"date": "2019-04-18", "value": 4.23210001}, {"date": "2019-04-19", "value": 4.20839977}, {"date": "2019-04-22", "value": 4.21670008}, {"date": "2019-04-23", "value": 4.22259998}, {"date": "2019-04-24", "value": 4.204}, {"date": "2019-04-25", "value": 4.17700005}, {"date": "2019-04-26", "value": 4.1717}, {"date": "2019-04-29", "value": 4.17530012}, {"date": "2019-04-30", "value": 4.18979979}, {"date": "2019-05-01", "value": 4.20569992}, {"date": "2019-05-02", "value": 4.21619987}, {"date": "2019-05-03", "value": 4.18580008}, {"date": "2019-05-06", "value": 4.19680023}, {"date": "2019-05-07", "value": 4.1953001}, {"date": "2019-05-08", "value": 4.19159985}, {"date": "2019-05-09", "value": 4.19430017}, {"date": "2019-05-10", "value": 4.2027998}, {"date": "2019-05-13", "value": 4.20849991}, {"date": "2019-05-14", "value": 4.20650005}, {"date": "2019-05-15", "value": 4.19750023}, {"date": "2019-05-16", "value": 4.19759989}, {"date": "2019-05-17", "value": 4.1855998}, {"date": "2019-05-20", "value": 4.18030024}, {"date": "2019-05-21", "value": 4.18440008}, {"date": "2019-05-22", "value": 4.18190002}, {"date": "2019-05-23", "value": 4.17840004}, {"date": "2019-05-24", "value": 4.18900013}, {"date": "2019-05-27", "value": 4.19610023}, {"date": "2019-05-28", "value": 4.19229984}, {"date": "2019-05-29", "value": 4.18219995}, {"date": "2019-05-30", "value": 4.17159986}, {"date": "2019-05-31", "value": 4.16890001}, {"date": "2019-06-03", "value": 4.18620014}, {"date": "2019-06-04", "value": 4.21269989}, {"date": "2019-06-05", "value": 4.21560001}, {"date": "2019-06-06", "value": 4.20639992}, {"date": "2019-06-07", "value": 4.22399998}, {"date": "2019-06-10", "value": 4.24440002}, {"date": "2019-06-11", "value": 4.23899984}, {"date": "2019-06-12", "value": 4.24429989}, {"date": "2019-06-13", "value": 4.23080015}, {"date": "2019-06-14", "value": 4.22529984}, {"date": "2019-06-17", "value": 4.19980001}, {"date": "2019-06-18", "value": 4.2038002}, {"date": "2019-06-19", "value": 4.19460011}, {"date": "2019-06-20", "value": 4.20979977}, {"date": "2019-06-21", "value": 4.23099995}, {"date": "2019-06-24", "value": 4.25990009}, {"date": "2019-06-25", "value": 4.26999998}, {"date": "2019-06-26", "value": 4.25820017}, {"date": "2019-06-27", "value": 4.26020002}, {"date": "2019-06-28", "value": 4.25969982}, {"date": "2019-07-01", "value": 4.25829983}, {"date": "2019-07-02", "value": 4.22779989}, {"date": "2019-07-03", "value": 4.22889996}, {"date": "2019-07-04", "value": 4.22770023}, {"date": "2019-07-05", "value": 4.22730017}, {"date": "2019-07-08", "value": 4.20510006}, {"date": "2019-07-09", "value": 4.20109987}, {"date": "2019-07-10", "value": 4.19759989}, {"date": "2019-07-11", "value": 4.21710014}, {"date": "2019-07-12", "value": 4.21610022}, {"date": "2019-07-15", "value": 4.22160006}, {"date": "2019-07-16", "value": 4.2185998}, {"date": "2019-07-17", "value": 4.20039988}, {"date": "2019-07-18", "value": 4.20629978}, {"date": "2019-07-19", "value": 4.2178998}, {"date": "2019-07-22", "value": 4.20389986}, {"date": "2019-07-23", "value": 4.19840002}, {"date": "2019-07-24", "value": 4.17679977}, {"date": "2019-07-25", "value": 4.17399979}, {"date": "2019-07-26", "value": 4.17539978}, {"date": "2019-07-29", "value": 4.16790009}, {"date": "2019-07-30", "value": 4.17439985}, {"date": "2019-07-31", "value": 4.18039989}, {"date": "2019-08-01", "value": 4.14699984}, {"date": "2019-08-02", "value": 4.15080023}, {"date": "2019-08-05", "value": 4.16099977}, {"date": "2019-08-06", "value": 4.21169996}, {"date": "2019-08-07", "value": 4.19799995}, {"date": "2019-08-08", "value": 4.19850016}, {"date": "2019-08-09", "value": 4.19210005}, {"date": "2019-08-12", "value": 4.19700003}, {"date": "2019-08-13", "value": 4.20219994}, {"date": "2019-08-14", "value": 4.18669987}, {"date": "2019-08-15", "value": 4.17579985}, {"date": "2019-08-16", "value": 4.1624999}, {"date": "2019-08-19", "value": 4.15479994}, {"date": "2019-08-20", "value": 4.15059996}, {"date": "2019-08-21", "value": 4.15770006}, {"date": "2019-08-22", "value": 4.15479994}, {"date": "2019-08-23", "value": 4.15170002}, {"date": "2019-08-26", "value": 4.17280006}, {"date": "2019-08-27", "value": 4.15840006}, {"date": "2019-08-28", "value": 4.15430021}, {"date": "2019-08-29", "value": 4.15220022}, {"date": "2019-08-30", "value": 4.14300013}, {"date": "2019-09-02", "value": 4.11789989}, {"date": "2019-09-03", "value": 4.10699987}, {"date": "2019-09-04", "value": 4.11030006}, {"date": "2019-09-05", "value": 4.13369989}, {"date": "2019-09-06", "value": 4.13390017}, {"date": "2019-09-09", "value": 4.06220007}, {"date": "2019-09-10", "value": 4.13859987}, {"date": "2019-09-11", "value": 4.13990021}, {"date": "2019-09-12", "value": 4.12589979}, {"date": "2019-09-13", "value": 4.14340019}, {"date": "2019-09-16", "value": 4.15360022}, {"date": "2019-09-17", "value": 4.12230015}, {"date": "2019-09-18", "value": 4.14890003}, {"date": "2019-09-19", "value": 4.13219976}, {"date": "2019-09-20", "value": 4.13810015}, {"date": "2019-09-23", "value": 4.12869978}, {"date": "2019-09-24", "value": 4.11850023}, {"date": "2019-09-25", "value": 4.1262002}, {"date": "2019-09-26", "value": 4.10330009}, {"date": "2019-09-27", "value": 4.09229994}, {"date": "2019-09-30", "value": 4.09950018}, {"date": "2019-10-01", "value": 4.08379984}, {"date": "2019-10-02", "value": 4.09539986}, {"date": "2019-10-03", "value": 4.10629988}, {"date": "2019-10-04", "value": 4.11149979}, {"date": "2019-10-07", "value": 4.11269999}, {"date": "2019-10-08", "value": 4.1104002}, {"date": "2019-10-09", "value": 4.10510015}, {"date": "2019-10-10", "value": 4.11630011}, {"date": "2019-10-11", "value": 4.12400007}, {"date": "2019-10-14", "value": 4.13689995}, {"date": "2019-10-15", "value": 4.13119984}, {"date": "2019-10-16", "value": 4.13380003}, {"date": "2019-10-17", "value": 4.1487999}, {"date": "2019-10-18", "value": 4.16760015}, {"date": "2019-10-21", "value": 4.18389988}, {"date": "2019-10-22", "value": 4.17729998}, {"date": "2019-10-23", "value": 4.16970015}, {"date": "2019-10-24", "value": 4.17080021}, {"date": "2019-10-25", "value": 4.15959978}, {"date": "2019-10-28", "value": 4.15059996}, {"date": "2019-10-29", "value": 4.15740013}, {"date": "2019-10-30", "value": 4.1631999}, {"date": "2019-10-31", "value": 4.17749977}, {"date": "2019-11-01", "value": 4.17880011}, {"date": "2019-11-04", "value": 4.18279982}, {"date": "2019-11-05", "value": 4.16800022}, {"date": "2019-11-06", "value": 4.14779997}, {"date": "2019-11-07", "value": 4.14650011}, {"date": "2019-11-11", "value": 4.12750006}, {"date": "2019-11-12", "value": 4.13199997}, {"date": "2019-11-13", "value": 4.1243}, {"date": "2019-11-14", "value": 4.12300014}, {"date": "2019-11-15", "value": 4.12869978}, {"date": "2019-11-18", "value": 4.14050007}, {"date": "2019-11-19", "value": 4.14720011}, {"date": "2019-11-20", "value": 4.1493001}, {"date": "2019-11-21", "value": 4.14970016}, {"date": "2019-11-22", "value": 4.14330006}, {"date": "2019-11-25", "value": 4.12809992}, {"date": "2019-11-26", "value": 4.12540007}, {"date": "2019-11-27", "value": 4.12890005}, {"date": "2019-11-28", "value": 4.12239981}, {"date": "2019-11-29", "value": 4.12400007}, {"date": "2019-12-02", "value": 4.1269002}, {"date": "2019-12-03", "value": 4.14890003}, {"date": "2019-12-04", "value": 4.15089989}, {"date": "2019-12-05", "value": 4.14940023}, {"date": "2019-12-06", "value": 4.15920019}, {"date": "2019-12-09", "value": 4.14090014}, {"date": "2019-12-10", "value": 4.14410019}, {"date": "2019-12-11", "value": 4.15509987}, {"date": "2019-12-12", "value": 4.17080021}, {"date": "2019-12-13", "value": 4.19019985}, {"date": "2019-12-16", "value": 4.1651001}, {"date": "2019-12-17", "value": 4.17369986}, {"date": "2019-12-18", "value": 4.17710018}, {"date": "2019-12-19", "value": 4.16419983}, {"date": "2019-12-20", "value": 4.16769981}, {"date": "2019-12-23", "value": 4.15019989}, {"date": "2019-12-24", "value": 4.15630007}, {"date": "2019-12-25", "value": 4.1546998}, {"date": "2019-12-26", "value": 4.15479994}, {"date": "2019-12-27", "value": 4.1552}, {"date": "2019-12-30", "value": 4.18879986}, {"date": "2019-12-31", "value": 4.19729996}, {"date": "2020-01-01", "value": 4.20300007}, {"date": "2020-01-02", "value": 4.20289993}, {"date": "2020-01-03", "value": 4.18540001}, {"date": "2020-01-06", "value": 4.18279982}, {"date": "2020-01-07", "value": 4.19469976}, {"date": "2020-01-08", "value": 4.17910004}, {"date": "2020-01-09", "value": 4.16270018}, {"date": "2020-01-10", "value": 4.16109991}, {"date": "2020-01-13", "value": 4.16730022}, {"date": "2020-01-14", "value": 4.17299986}, {"date": "2020-01-15", "value": 4.16949987}, {"date": "2020-01-16", "value": 4.17859983}, {"date": "2020-01-17", "value": 4.17320013}, {"date": "2020-01-20", "value": 4.15619993}, {"date": "2020-01-21", "value": 4.15859985}, {"date": "2020-01-22", "value": 4.15269995}, {"date": "2020-01-23", "value": 4.15630007}, {"date": "2020-01-24", "value": 4.14160013}, {"date": "2020-01-27", "value": 4.13210011}, {"date": "2020-01-28", "value": 4.12860012}, {"date": "2020-01-29", "value": 4.12989998}, {"date": "2020-01-30", "value": 4.12669992}, {"date": "2020-01-31", "value": 4.13469982}, {"date": "2020-02-03", "value": 4.15679979}, {"date": "2020-02-04", "value": 4.14470005}, {"date": "2020-02-05", "value": 4.13859987}, {"date": "2020-02-06", "value": 4.12179995}, {"date": "2020-02-07", "value": 4.11439991}, {"date": "2020-02-10", "value": 4.10179996}, {"date": "2020-02-11", "value": 4.08720016}, {"date": "2020-02-12", "value": 4.09049988}, {"date": "2020-02-13", "value": 4.07250023}, {"date": "2020-02-14", "value": 4.06139994}, {"date": "2020-02-17", "value": 4.05840015}, {"date": "2020-02-18", "value": 4.05970001}, {"date": "2020-02-19", "value": 4.04349995}, {"date": "2020-02-20", "value": 4.04899979}, {"date": "2020-02-21", "value": 4.04059982}, {"date": "2020-02-24", "value": 4.06669998}, {"date": "2020-02-25", "value": 4.06619978}, {"date": "2020-02-26", "value": 4.0776}, {"date": "2020-02-27", "value": 4.07940006}, {"date": "2020-02-28", "value": 4.1237998}, {"date": "2020-03-02", "value": 4.13380003}, {"date": "2020-03-03", "value": 4.17399979}, {"date": "2020-03-04", "value": 4.19029999}, {"date": "2020-03-05", "value": 4.17379999}, {"date": "2020-03-06", "value": 4.20730019}, {"date": "2020-03-09", "value": 4.23169994}, {"date": "2020-03-10", "value": 4.2730999}, {"date": "2020-03-11", "value": 4.23909998}, {"date": "2020-03-12", "value": 4.22049999}, {"date": "2020-03-13", "value": 4.19329977}, {"date": "2020-03-16", "value": 4.16349983}, {"date": "2020-03-17", "value": 4.18779993}, {"date": "2020-03-18", "value": 4.13000011}, {"date": "2020-03-19", "value": 4.11000013}, {"date": "2020-03-20", "value": 4.00579977}, {"date": "2020-03-23", "value": 4.01249981}, {"date": "2020-03-24", "value": 4.03270006}, {"date": "2020-03-25", "value": 4.05310011}, {"date": "2020-03-26", "value": 4.08190012}, {"date": "2020-03-27", "value": 4.14249992}, {"date": "2020-03-30", "value": 4.17990017}, {"date": "2020-03-31", "value": 4.13710022}, {"date": "2020-04-01", "value": 4.14750004}, {"date": "2020-04-02", "value": 4.11639977}, {"date": "2020-04-03", "value": 4.07770014}, {"date": "2020-04-06", "value": 4.06360006}, {"date": "2020-04-07", "value": 4.05289984}, {"date": "2020-04-08", "value": 4.09149981}, {"date": "2020-04-09", "value": 4.07910013}, {"date": "2020-04-10", "value": 4.10769987}, {"date": "2020-04-13", "value": 4.1085}, {"date": "2020-04-14", "value": 4.10650015}, {"date": "2020-04-15", "value": 4.12480021}, {"date": "2020-04-16", "value": 4.0953002}, {"date": "2020-04-17", "value": 4.07579994}, {"date": "2020-04-20", "value": 4.07859993}, {"date": "2020-04-21", "value": 4.07240009}, {"date": "2020-04-22", "value": 4.0690999}, {"date": "2020-04-23", "value": 4.06750011}, {"date": "2020-04-24", "value": 4.04890013}, {"date": "2020-04-27", "value": 4.06360006}, {"date": "2020-04-28", "value": 4.06650019}, {"date": "2020-04-29", "value": 4.06470013}, {"date": "2020-04-30", "value": 4.08239985}, {"date": "2020-05-01", "value": 4.1104002}, {"date": "2020-05-04", "value": 4.11089993}, {"date": "2020-05-05", "value": 4.09259987}, {"date": "2020-05-06", "value": 4.06619978}, {"date": "2020-05-07", "value": 4.04930019}, {"date": "2020-05-08", "value": 4.06559992}, {"date": "2020-05-11", "value": 4.06589985}, {"date": "2020-05-12", "value": 4.0559001}, {"date": "2020-05-13", "value": 4.07229996}, {"date": "2020-05-14", "value": 4.05959988}, {"date": "2020-05-15", "value": 4.05509996}, {"date": "2020-05-18", "value": 4.05719995}, {"date": "2020-05-19", "value": 4.09630013}, {"date": "2020-05-20", "value": 4.09819984}, {"date": "2020-05-21", "value": 4.11959982}, {"date": "2020-05-22", "value": 4.10720015}, {"date": "2020-05-25", "value": 4.09130001}, {"date": "2020-05-26", "value": 4.09030008}, {"date": "2020-05-27", "value": 4.12099981}, {"date": "2020-05-28", "value": 4.12930012}, {"date": "2020-05-29", "value": 4.15759993}, {"date": "2020-06-01", "value": 4.16480017}, {"date": "2020-06-02", "value": 4.17089987}, {"date": "2020-06-03", "value": 4.18830013}, {"date": "2020-06-04", "value": 4.21190023}, {"date": "2020-06-05", "value": 4.25279999}, {"date": "2020-06-08", "value": 4.23269987}, {"date": "2020-06-09", "value": 4.23280001}, {"date": "2020-06-10", "value": 4.24970007}, {"date": "2020-06-11", "value": 4.25969982}, {"date": "2020-06-12", "value": 4.23029995}, {"date": "2020-06-15", "value": 4.21969986}, {"date": "2020-06-16", "value": 4.24520016}, {"date": "2020-06-17", "value": 4.22009993}, {"date": "2020-06-18", "value": 4.2105999}, {"date": "2020-06-19", "value": 4.19890022}, {"date": "2020-06-22", "value": 4.18720007}, {"date": "2020-06-23", "value": 4.22319984}, {"date": "2020-06-24", "value": 4.23789978}, {"date": "2020-06-25", "value": 4.21740007}, {"date": "2020-06-26", "value": 4.2045002}, {"date": "2020-06-29", "value": 4.20669985}, {"date": "2020-06-30", "value": 4.21390009}, {"date": "2020-07-01", "value": 4.20909977}, {"date": "2020-07-02", "value": 4.21600008}, {"date": "2020-07-03", "value": 4.2111001}, {"date": "2020-07-06", "value": 4.21460009}, {"date": "2020-07-07", "value": 4.23659992}, {"date": "2020-07-08", "value": 4.22419977}, {"date": "2020-07-09", "value": 4.24560022}, {"date": "2020-07-10", "value": 4.22779989}, {"date": "2020-07-13", "value": 4.23330021}, {"date": "2020-07-14", "value": 4.2512002}, {"date": "2020-07-15", "value": 4.27139997}, {"date": "2020-07-16", "value": 4.27559996}, {"date": "2020-07-17", "value": 4.26480007}, {"date": "2020-07-20", "value": 4.28389978}, {"date": "2020-07-21", "value": 4.28879976}, {"date": "2020-07-22", "value": 4.31969976}, {"date": "2020-07-23", "value": 4.3348999}, {"date": "2020-07-24", "value": 4.34520006}, {"date": "2020-07-27", "value": 4.36630011}, {"date": "2020-07-28", "value": 4.40360022}, {"date": "2020-07-29", "value": 4.3920002}, {"date": "2020-07-30", "value": 4.41760015}, {"date": "2020-07-31", "value": 4.44589996}, {"date": "2020-08-03", "value": 4.40969992}, {"date": "2020-08-04", "value": 4.40649986}, {"date": "2020-08-05", "value": 4.42560005}, {"date": "2020-08-06", "value": 4.44689989}, {"date": "2020-08-07", "value": 4.45069981}, {"date": "2020-08-10", "value": 4.41489983}, {"date": "2020-08-11", "value": 4.39779997}, {"date": "2020-08-12", "value": 4.39890003}, {"date": "2020-08-13", "value": 4.41529989}, {"date": "2020-08-14", "value": 4.42619991}, {"date": "2020-08-17", "value": 4.43520021}, {"date": "2020-08-18", "value": 4.44740009}, {"date": "2020-08-19", "value": 4.47720003}, {"date": "2020-08-20", "value": 4.44010019}, {"date": "2020-08-21", "value": 4.44540024}, {"date": "2020-08-24", "value": 4.41940022}, {"date": "2020-08-25", "value": 4.41809988}, {"date": "2020-08-26", "value": 4.43289995}, {"date": "2020-08-27", "value": 4.43520021}, {"date": "2020-08-28", "value": 4.42780018}, {"date": "2020-08-31", "value": 4.46049976}, {"date": "2020-09-01", "value": 4.47289991}, {"date": "2020-09-02", "value": 4.46710014}, {"date": "2020-09-03", "value": 4.44059992}, {"date": "2020-09-04", "value": 4.43879986}, {"date": "2020-09-07", "value": 4.43769979}, {"date": "2020-09-08", "value": 4.42749977}, {"date": "2020-09-09", "value": 4.40630007}, {"date": "2020-09-10", "value": 4.42269993}, {"date": "2020-09-11", "value": 4.43069983}, {"date": "2020-09-14", "value": 4.43440008}, {"date": "2020-09-15", "value": 4.44640017}, {"date": "2020-09-16", "value": 4.4375}, {"date": "2020-09-17", "value": 4.42549992}, {"date": "2020-09-18", "value": 4.44119978}, {"date": "2020-09-21", "value": 4.44299984}, {"date": "2020-09-22", "value": 4.4078002}, {"date": "2020-09-23", "value": 4.38549995}, {"date": "2020-09-24", "value": 4.36940002}, {"date": "2020-09-25", "value": 4.37039995}, {"date": "2020-09-28", "value": 4.35669994}, {"date": "2020-09-29", "value": 4.37109995}, {"date": "2020-09-30", "value": 4.39989996}, {"date": "2020-10-01", "value": 4.39230013}, {"date": "2020-10-02", "value": 4.40010023}, {"date": "2020-10-05", "value": 4.3888998}, {"date": "2020-10-06", "value": 4.41599989}, {"date": "2020-10-07", "value": 4.39610004}, {"date": "2020-10-08", "value": 4.40889978}, {"date": "2020-10-09", "value": 4.40689993}, {"date": "2020-10-12", "value": 4.43120003}, {"date": "2020-10-13", "value": 4.42600012}, {"date": "2020-10-14", "value": 4.40080023}, {"date": "2020-10-15", "value": 4.40089989}, {"date": "2020-10-16", "value": 4.38770008}, {"date": "2020-10-19", "value": 4.3888998}, {"date": "2020-10-20", "value": 4.40920019}, {"date": "2020-10-21", "value": 4.43170023}, {"date": "2020-10-22", "value": 4.44390011}, {"date": "2020-10-23", "value": 4.42859983}, {"date": "2020-10-26", "value": 4.44299984}, {"date": "2020-10-27", "value": 4.42369986}, {"date": "2020-10-28", "value": 4.41190004}, {"date": "2020-10-29", "value": 4.40100002}, {"date": "2020-10-30", "value": 4.37179995}, {"date": "2020-11-02", "value": 4.36310005}, {"date": "2020-11-03", "value": 4.36049986}, {"date": "2020-11-04", "value": 4.40600014}, {"date": "2020-11-05", "value": 4.39610004}, {"date": "2020-11-06", "value": 4.42729998}, {"date": "2020-11-09", "value": 4.44859982}, {"date": "2020-11-10", "value": 4.42729998}, {"date": "2020-11-11", "value": 4.42789984}, {"date": "2020-11-12", "value": 4.41300011}, {"date": "2020-11-13", "value": 4.42320013}, {"date": "2020-11-16", "value": 4.43060017}, {"date": "2020-11-17", "value": 4.44169998}, {"date": "2020-11-18", "value": 4.44420004}, {"date": "2020-11-19", "value": 4.4387002}, {"date": "2020-11-20", "value": 4.44789982}, {"date": "2020-11-23", "value": 4.44350004}, {"date": "2020-11-24", "value": 4.43540001}, {"date": "2020-11-25", "value": 4.45539999}, {"date": "2020-11-26", "value": 4.46360016}, {"date": "2020-11-27", "value": 4.46190023}, {"date": "2020-11-30", "value": 4.48050022}, {"date": "2020-12-01", "value": 4.47020006}, {"date": "2020-12-02", "value": 4.52250004}, {"date": "2020-12-03", "value": 4.53879976}, {"date": "2020-12-04", "value": 4.55200005}, {"date": "2020-12-07", "value": 4.53970003}, {"date": "2020-12-08", "value": 4.53809977}, {"date": "2020-12-09", "value": 4.53579998}, {"date": "2020-12-10", "value": 4.52580023}, {"date": "2020-12-11", "value": 4.54930019}, {"date": "2020-12-14", "value": 4.53900003}, {"date": "2020-12-15", "value": 4.55089998}, {"date": "2020-12-16", "value": 4.55319977}, {"date": "2020-12-17", "value": 4.57019997}, {"date": "2020-12-18", "value": 4.59789991}, {"date": "2020-12-21", "value": 4.59240007}, {"date": "2020-12-22", "value": 4.58970022}, {"date": "2020-12-23", "value": 4.5605998}, {"date": "2020-12-24", "value": 4.56689978}, {"date": "2020-12-25", "value": 4.56769991}, {"date": "2020-12-28", "value": 4.56750011}, {"date": "2020-12-29", "value": 4.58080006}, {"date": "2020-12-30", "value": 4.59229994}, {"date": "2020-12-31", "value": 4.6099}, {"date": "2021-01-01", "value": 4.57919979}, {"date": "2021-01-04", "value": 4.57740021}, {"date": "2021-01-05", "value": 4.59060001}, {"date": "2021-01-06", "value": 4.60739994}, {"date": "2021-01-07", "value": 4.62069988}, {"date": "2021-01-08", "value": 4.59779978}, {"date": "2021-01-11", "value": 4.57999992}, {"date": "2021-01-12", "value": 4.5546999}, {"date": "2021-01-13", "value": 4.57320023}, {"date": "2021-01-14", "value": 4.55630016}, {"date": "2021-01-15", "value": 4.55459976}, {"date": "2021-01-18", "value": 4.52530003}, {"date": "2021-01-19", "value": 4.52570009}, {"date": "2021-01-20", "value": 4.54470015}, {"date": "2021-01-21", "value": 4.53709984}, {"date": "2021-01-22", "value": 4.55940008}, {"date": "2021-01-25", "value": 4.55999994}, {"date": "2021-01-26", "value": 4.55000019}, {"date": "2021-01-27", "value": 4.55730009}, {"date": "2021-01-28", "value": 4.53450012}, {"date": "2021-01-29", "value": 4.54190016}, {"date": "2021-02-01", "value": 4.5461998}, {"date": "2021-02-02", "value": 4.51910019}, {"date": "2021-02-03", "value": 4.51030016}, {"date": "2021-02-04", "value": 4.50950003}, {"date": "2021-02-05", "value": 4.48250008}, {"date": "2021-02-08", "value": 4.51380014}, {"date": "2021-02-09", "value": 4.51550007}, {"date": "2021-02-10", "value": 4.54050016}, {"date": "2021-02-11", "value": 4.54069996}, {"date": "2021-02-12", "value": 4.54580021}, {"date": "2021-02-15", "value": 4.54110003}, {"date": "2021-02-16", "value": 4.54430008}, {"date": "2021-02-17", "value": 4.53189993}, {"date": "2021-02-18", "value": 4.51280022}, {"date": "2021-02-19", "value": 4.5302}, {"date": "2021-02-22", "value": 4.53970003}, {"date": "2021-02-23", "value": 4.55819988}, {"date": "2021-02-24", "value": 4.55140018}, {"date": "2021-02-25", "value": 4.55770016}, {"date": "2021-02-26", "value": 4.56220007}, {"date": "2021-03-01", "value": 4.52110004}, {"date": "2021-03-02", "value": 4.51450014}, {"date": "2021-03-03", "value": 4.52799988}, {"date": "2021-03-04", "value": 4.51940012}, {"date": "2021-03-05", "value": 4.4854002}, {"date": "2021-03-08", "value": 4.46999979}, {"date": "2021-03-09", "value": 4.44089985}, {"date": "2021-03-10", "value": 4.4604001}, {"date": "2021-03-11", "value": 4.4685998}, {"date": "2021-03-12", "value": 4.48899984}, {"date": "2021-03-15", "value": 4.47860003}, {"date": "2021-03-16", "value": 4.4678998}, {"date": "2021-03-17", "value": 4.45919991}, {"date": "2021-03-18", "value": 4.48850012}, {"date": "2021-03-19", "value": 4.46519995}, {"date": "2021-03-22", "value": 4.46000004}, {"date": "2021-03-23", "value": 4.47069979}, {"date": "2021-03-24", "value": 4.4382}, {"date": "2021-03-25", "value": 4.42469978}, {"date": "2021-03-26", "value": 4.41060019}, {"date": "2021-03-29", "value": 4.41909981}, {"date": "2021-03-30", "value": 4.40869999}, {"date": "2021-03-31", "value": 4.38990021}, {"date": "2021-04-01", "value": 4.39340019}, {"date": "2021-04-02", "value": 4.41029978}, {"date": "2021-04-05", "value": 4.40810013}, {"date": "2021-04-06", "value": 4.41039991}, {"date": "2021-04-07", "value": 4.44700003}, {"date": "2021-04-08", "value": 4.44680023}, {"date": "2021-04-09", "value": 4.46390009}, {"date": "2021-04-12", "value": 4.45930004}, {"date": "2021-04-13", "value": 4.46290016}, {"date": "2021-04-14", "value": 4.47730017}, {"date": "2021-04-15", "value": 4.49009991}, {"date": "2021-04-16", "value": 4.48400021}, {"date": "2021-04-19", "value": 4.49009991}, {"date": "2021-04-20", "value": 4.50969982}, {"date": "2021-04-21", "value": 4.5085001}, {"date": "2021-04-22", "value": 4.5085001}, {"date": "2021-04-23", "value": 4.5019002}, {"date": "2021-04-26", "value": 4.53289986}, {"date": "2021-04-27", "value": 4.52740002}, {"date": "2021-04-28", "value": 4.52990007}, {"date": "2021-04-29", "value": 4.54699993}, {"date": "2021-04-30", "value": 4.54090023}, {"date": "2021-05-03", "value": 4.50430012}, {"date": "2021-05-04", "value": 4.51809978}, {"date": "2021-05-05", "value": 4.50169992}, {"date": "2021-05-06", "value": 4.49770021}, {"date": "2021-05-07", "value": 4.52069998}, {"date": "2021-05-10", "value": 4.55700016}, {"date": "2021-05-11", "value": 4.54500008}, {"date": "2021-05-12", "value": 4.55089998}, {"date": "2021-05-13", "value": 4.5230999}, {"date": "2021-05-14", "value": 4.52600002}, {"date": "2021-05-17", "value": 4.54869986}, {"date": "2021-05-18", "value": 4.55240011}, {"date": "2021-05-19", "value": 4.57919979}, {"date": "2021-05-20", "value": 4.55910015}, {"date": "2021-05-21", "value": 4.58120012}, {"date": "2021-05-24", "value": 4.56230021}, {"date": "2021-05-25", "value": 4.57679987}, {"date": "2021-05-26", "value": 4.58920002}, {"date": "2021-05-27", "value": 4.56879997}, {"date": "2021-05-28", "value": 4.56829977}, {"date": "2021-05-31", "value": 4.56750011}, {"date": "2021-06-01", "value": 4.58249998}, {"date": "2021-06-02", "value": 4.57679987}, {"date": "2021-06-03", "value": 4.57460022}, {"date": "2021-06-04", "value": 4.54409981}, {"date": "2021-06-07", "value": 4.55810022}, {"date": "2021-06-08", "value": 4.56720018}, {"date": "2021-06-09", "value": 4.56069994}, {"date": "2021-06-10", "value": 4.56279993}, {"date": "2021-06-11", "value": 4.56069994}, {"date": "2021-06-14", "value": 4.53639984}, {"date": "2021-06-15", "value": 4.54050016}, {"date": "2021-06-16", "value": 4.54360008}, {"date": "2021-06-17", "value": 4.49280024}, {"date": "2021-06-18", "value": 4.46239996}, {"date": "2021-06-21", "value": 4.44210005}, {"date": "2021-06-22", "value": 4.46400023}, {"date": "2021-06-23", "value": 4.47359991}, {"date": "2021-06-24", "value": 4.46929979}, {"date": "2021-06-25", "value": 4.4696002}, {"date": "2021-06-28", "value": 4.47100019}, {"date": "2021-06-29", "value": 4.46820021}, {"date": "2021-06-30", "value": 4.45819998}, {"date": "2021-07-01", "value": 4.44269991}, {"date": "2021-07-02", "value": 4.4382}, {"date": "2021-07-05", "value": 4.4447999}, {"date": "2021-07-06", "value": 4.4454999}, {"date": "2021-07-07", "value": 4.4289999}, {"date": "2021-07-08", "value": 4.41940022}, {"date": "2021-07-09", "value": 4.4380002}, {"date": "2021-07-12", "value": 4.44899988}, {"date": "2021-07-13", "value": 4.4447999}, {"date": "2021-07-14", "value": 4.4131999}, {"date": "2021-07-15", "value": 4.43389988}, {"date": "2021-07-16", "value": 4.42549992}, {"date": "2021-07-19", "value": 4.42299986}, {"date": "2021-07-20", "value": 4.41960001}, {"date": "2021-07-21", "value": 4.4137001}, {"date": "2021-07-22", "value": 4.41989994}, {"date": "2021-07-23", "value": 4.41130018}, {"date": "2021-07-26", "value": 4.41079998}, {"date": "2021-07-27", "value": 4.4224}, {"date": "2021-07-28", "value": 4.42780018}, {"date": "2021-07-29", "value": 4.4375}, {"date": "2021-07-30", "value": 4.45529985}, {"date": "2021-08-02", "value": 4.44560003}, {"date": "2021-08-03", "value": 4.44890022}, {"date": "2021-08-04", "value": 4.44659996}, {"date": "2021-08-05", "value": 4.43419981}, {"date": "2021-08-06", "value": 4.43279982}, {"date": "2021-08-09", "value": 4.40549994}, {"date": "2021-08-10", "value": 4.39639997}, {"date": "2021-08-11", "value": 4.39050007}, {"date": "2021-08-12", "value": 4.3986001}, {"date": "2021-08-13", "value": 4.39639997}, {"date": "2021-08-16", "value": 4.41919994}, {"date": "2021-08-17", "value": 4.41200018}, {"date": "2021-08-18", "value": 4.38570023}, {"date": "2021-08-19", "value": 4.38780022}, {"date": "2021-08-20", "value": 4.3744998}, {"date": "2021-08-23", "value": 4.3815999}, {"date": "2021-08-24", "value": 4.40049982}, {"date": "2021-08-25", "value": 4.40399981}, {"date": "2021-08-26", "value": 4.41009998}, {"date": "2021-08-27", "value": 4.40439987}, {"date": "2021-08-30", "value": 4.41930008}, {"date": "2021-08-31", "value": 4.42019987}, {"date": "2021-09-01", "value": 4.42449999}, {"date": "2021-09-02", "value": 4.43569994}, {"date": "2021-09-03", "value": 4.44880009}, {"date": "2021-09-06", "value": 4.44729996}, {"date": "2021-09-07", "value": 4.44610023}, {"date": "2021-09-08", "value": 4.43690014}, {"date": "2021-09-09", "value": 4.42759991}, {"date": "2021-09-10", "value": 4.43050003}, {"date": "2021-09-13", "value": 4.42570019}, {"date": "2021-09-14", "value": 4.42479992}, {"date": "2021-09-15", "value": 4.42210007}, {"date": "2021-09-16", "value": 4.42770004}, {"date": "2021-09-17", "value": 4.40859985}, {"date": "2021-09-20", "value": 4.39419985}, {"date": "2021-09-21", "value": 4.39309978}, {"date": "2021-09-22", "value": 4.39289999}, {"date": "2021-09-23", "value": 4.38129997}, {"date": "2021-09-24", "value": 4.39839983}, {"date": "2021-09-27", "value": 4.3901}, {"date": "2021-09-28", "value": 4.38199997}, {"date": "2021-09-29", "value": 4.37849998}, {"date": "2021-09-30", "value": 4.34539986}, {"date": "2021-10-01", "value": 4.33900023}, {"date": "2021-10-04", "value": 4.34509993}, {"date": "2021-10-05", "value": 4.3520999}, {"date": "2021-10-06", "value": 4.34539986}, {"date": "2021-10-07", "value": 4.32859993}, {"date": "2021-10-08", "value": 4.3283}, {"date": "2021-10-11", "value": 4.33529997}, {"date": "2021-10-12", "value": 4.32770014}, {"date": "2021-10-13", "value": 4.3204999}, {"date": "2021-10-14", "value": 4.34490013}, {"date": "2021-10-15", "value": 4.34539986}, {"date": "2021-10-18", "value": 4.34649992}, {"date": "2021-10-19", "value": 4.34989977}, {"date": "2021-10-20", "value": 4.3592}, {"date": "2021-10-21", "value": 4.36549997}, {"date": "2021-10-22", "value": 4.35480022}, {"date": "2021-10-25", "value": 4.36210012}, {"date": "2021-10-26", "value": 4.34910011}, {"date": "2021-10-27", "value": 4.34369993}, {"date": "2021-10-28", "value": 4.34689999}, {"date": "2021-10-29", "value": 4.37699986}, {"date": "2021-11-01", "value": 4.33099985}, {"date": "2021-11-02", "value": 4.34689999}, {"date": "2021-11-03", "value": 4.33869982}, {"date": "2021-11-04", "value": 4.35109997}, {"date": "2021-11-05", "value": 4.329}, {"date": "2021-11-08", "value": 4.33360004}, {"date": "2021-11-09", "value": 4.34070015}, {"date": "2021-11-10", "value": 4.3427}, {"date": "2021-11-11", "value": 4.30039978}, {"date": "2021-11-12", "value": 4.28919983}, {"date": "2021-11-15", "value": 4.28809977}, {"date": "2021-11-16", "value": 4.25880003}, {"date": "2021-11-17", "value": 4.2420001}, {"date": "2021-11-18", "value": 4.24469995}, {"date": "2021-11-19", "value": 4.26030016}, {"date": "2021-11-22", "value": 4.22949982}, {"date": "2021-11-23", "value": 4.2105999}, {"date": "2021-11-24", "value": 4.21479988}, {"date": "2021-11-25", "value": 4.19700003}, {"date": "2021-11-26", "value": 4.19969988}, {"date": "2021-11-29", "value": 4.24189997}, {"date": "2021-11-30", "value": 4.23099995}, {"date": "2021-12-01", "value": 4.2480998}, {"date": "2021-12-02", "value": 4.23939991}, {"date": "2021-12-03", "value": 4.23460007}, {"date": "2021-12-06", "value": 4.23750019}, {"date": "2021-12-07", "value": 4.22809982}, {"date": "2021-12-08", "value": 4.22300005}, {"date": "2021-12-09", "value": 4.24980021}, {"date": "2021-12-10", "value": 4.23210001}, {"date": "2021-12-13", "value": 4.15199995}, {"date": "2021-12-14", "value": 4.22790003}, {"date": "2021-12-15", "value": 4.21829987}, {"date": "2021-12-16", "value": 4.23220015}, {"date": "2021-12-17", "value": 4.24749994}, {"date": "2021-12-20", "value": 4.21239996}, {"date": "2021-12-21", "value": 4.22910023}, {"date": "2021-12-22", "value": 4.23159981}, {"date": "2021-12-23", "value": 4.24690008}, {"date": "2021-12-24", "value": 4.24870014}, {"date": "2021-12-27", "value": 4.24420023}, {"date": "2021-12-28", "value": 4.24870014}, {"date": "2021-12-29", "value": 4.24450016}, {"date": "2021-12-30", "value": 4.25930023}, {"date": "2021-12-31", "value": 4.24690008}, {"date": "2022-01-03", "value": 4.26690006}, {"date": "2022-01-04", "value": 4.23579979}, {"date": "2022-01-05", "value": 4.23320007}, {"date": "2022-01-06", "value": 4.24399996}, {"date": "2022-01-07", "value": 4.23649979}, {"date": "2022-01-10", "value": 4.25930023}, {"date": "2022-01-11", "value": 4.24679995}, {"date": "2022-01-12", "value": 4.26219988}, {"date": "2022-01-13", "value": 4.2894001}, {"date": "2022-01-14", "value": 4.29449987}, {"date": "2022-01-17", "value": 4.27780008}, {"date": "2022-01-18", "value": 4.27549982}, {"date": "2022-01-19", "value": 4.24520016}, {"date": "2022-01-20", "value": 4.2493}, {"date": "2022-01-21", "value": 4.23850012}, {"date": "2022-01-24", "value": 4.24860001}, {"date": "2022-01-25", "value": 4.24310017}, {"date": "2022-01-26", "value": 4.23509979}, {"date": "2022-01-27", "value": 4.2118001}, {"date": "2022-01-28", "value": 4.17609978}, {"date": "2022-01-31", "value": 4.17659998}, {"date": "2022-02-01", "value": 4.2111001}, {"date": "2022-02-02", "value": 4.22279978}, {"date": "2022-02-03", "value": 4.23600006}, {"date": "2022-02-04", "value": 4.28730011}, {"date": "2022-02-07", "value": 4.29260015}, {"date": "2022-02-08", "value": 4.28719997}, {"date": "2022-02-09", "value": 4.27829981}, {"date": "2022-02-10", "value": 4.28079987}, {"date": "2022-02-11", "value": 4.27670002}, {"date": "2022-02-14", "value": 4.25349998}, {"date": "2022-02-15", "value": 4.23699999}, {"date": "2022-02-16", "value": 4.25540018}, {"date": "2022-02-17", "value": 4.26280022}, {"date": "2022-02-18", "value": 4.25899982}, {"date": "2022-02-21", "value": 4.24539995}, {"date": "2022-02-22", "value": 4.23619986}, {"date": "2022-02-23", "value": 4.24520016}, {"date": "2022-02-24", "value": 4.23680019}, {"date": "2022-02-25", "value": 4.19630003}, {"date": "2022-02-28", "value": 4.22189999}, {"date": "2022-03-01", "value": 4.20440006}, {"date": "2022-03-02", "value": 4.16849995}, {"date": "2022-03-03", "value": 4.16590023}, {"date": "2022-03-04", "value": 4.14690018}, {"date": "2022-03-07", "value": 4.09689999}, {"date": "2022-03-08", "value": 4.06710005}, {"date": "2022-03-09", "value": 4.08330011}, {"date": "2022-03-10", "value": 4.14940023}, {"date": "2022-03-11", "value": 4.12650013}, {"date": "2022-03-14", "value": 4.08760023}, {"date": "2022-03-15", "value": 4.09689999}, {"date": "2022-03-16", "value": 4.1086998}, {"date": "2022-03-17", "value": 4.13019991}, {"date": "2022-03-18", "value": 4.15920019}, {"date": "2022-03-21", "value": 4.14050007}, {"date": "2022-03-22", "value": 4.12989998}, {"date": "2022-03-23", "value": 4.13399982}, {"date": "2022-03-24", "value": 4.125}, {"date": "2022-03-25", "value": 4.12459993}, {"date": "2022-03-28", "value": 4.11479998}, {"date": "2022-03-29", "value": 4.11730003}, {"date": "2022-03-30", "value": 4.1578002}, {"date": "2022-03-31", "value": 4.18139982}, {"date": "2022-04-01", "value": 4.14750004}, {"date": "2022-04-04", "value": 4.14090014}, {"date": "2022-04-05", "value": 4.11140013}, {"date": "2022-04-06", "value": 4.08659983}, {"date": "2022-04-07", "value": 4.08269978}, {"date": "2022-04-08", "value": 4.06899977}, {"date": "2022-04-11", "value": 4.07569981}, {"date": "2022-04-12", "value": 4.07569981}, {"date": "2022-04-13", "value": 4.05560017}, {"date": "2022-04-14", "value": 4.07889986}, {"date": "2022-04-15", "value": 4.05630016}, {"date": "2022-04-18", "value": 4.05569983}, {"date": "2022-04-19", "value": 4.05600023}, {"date": "2022-04-20", "value": 4.04110003}, {"date": "2022-04-21", "value": 4.06400013}, {"date": "2022-04-22", "value": 4.06010008}, {"date": "2022-04-25", "value": 4.03849983}, {"date": "2022-04-26", "value": 4.01289988}, {"date": "2022-04-27", "value": 3.98779988}, {"date": "2022-04-28", "value": 3.95449996}, {"date": "2022-04-29", "value": 3.93280005}, {"date": "2022-05-02", "value": 3.9519999}, {"date": "2022-05-03", "value": 3.93650007}, {"date": "2022-05-04", "value": 3.94230008}, {"date": "2022-05-05", "value": 3.98020005}, {"date": "2022-05-06", "value": 3.94980001}, {"date": "2022-05-09", "value": 3.95040011}, {"date": "2022-05-10", "value": 3.95659995}, {"date": "2022-05-11", "value": 3.94569993}, {"date": "2022-05-12", "value": 3.93969989}, {"date": "2022-05-13", "value": 3.88820004}, {"date": "2022-05-16", "value": 3.8979001}, {"date": "2022-05-17", "value": 3.90910006}, {"date": "2022-05-18", "value": 3.95169997}, {"date": "2022-05-19", "value": 3.92059994}, {"date": "2022-05-20", "value": 3.96490002}, {"date": "2022-05-23", "value": 3.95530009}, {"date": "2022-05-24", "value": 4.00150013}, {"date": "2022-05-25", "value": 4.02150011}, {"date": "2022-05-26", "value": 4.00309992}, {"date": "2022-05-27", "value": 4.02069998}, {"date": "2022-05-30", "value": 4.01999998}, {"date": "2022-05-31", "value": 4.03599977}, {"date": "2022-06-01", "value": 4.02129984}, {"date": "2022-06-02", "value": 3.99029994}, {"date": "2022-06-03", "value": 4.02409983}, {"date": "2022-06-06", "value": 4.01590014}, {"date": "2022-06-07", "value": 4.00549984}, {"date": "2022-06-08", "value": 4.01170015}, {"date": "2022-06-09", "value": 4.0156002}, {"date": "2022-06-10", "value": 3.9763}, {"date": "2022-06-13", "value": 3.94029999}, {"date": "2022-06-14", "value": 3.90269995}, {"date": "2022-06-15", "value": 3.90630007}, {"date": "2022-06-16", "value": 3.91470003}, {"date": "2022-06-17", "value": 3.95230007}, {"date": "2022-06-20", "value": 3.93479991}, {"date": "2022-06-21", "value": 3.94059992}, {"date": "2022-06-22", "value": 3.94740009}, {"date": "2022-06-23", "value": 3.96009994}, {"date": "2022-06-24", "value": 3.94379997}, {"date": "2022-06-27", "value": 3.95429993}, {"date": "2022-06-28", "value": 3.96690011}, {"date": "2022-06-29", "value": 3.94429994}, {"date": "2022-06-30", "value": 3.91289997}, {"date": "2022-07-01", "value": 3.92630005}, {"date": "2022-07-04", "value": 3.90790009}, {"date": "2022-07-05", "value": 3.90739989}, {"date": "2022-07-06", "value": 3.84549999}, {"date": "2022-07-07", "value": 3.81690001}, {"date": "2022-07-08", "value": 3.81130004}, {"date": "2022-07-11", "value": 3.81809998}, {"date": "2022-07-12", "value": 3.76460004}, {"date": "2022-07-13", "value": 3.76029992}, {"date": "2022-07-14", "value": 3.76719999}, {"date": "2022-07-15", "value": 3.75640011}, {"date": "2022-07-18", "value": 3.7823}, {"date": "2022-07-19", "value": 3.8046999}, {"date": "2022-07-20", "value": 3.83960009}, {"date": "2022-07-21", "value": 3.82119989}, {"date": "2022-07-22", "value": 3.83800006}, {"date": "2022-07-25", "value": 3.83249998}, {"date": "2022-07-26", "value": 3.83649993}, {"date": "2022-07-27", "value": 3.80130005}, {"date": "2022-07-28", "value": 3.82800007}, {"date": "2022-07-29", "value": 3.82389998}, {"date": "2022-08-01", "value": 3.8355}, {"date": "2022-08-02", "value": 3.84980011}, {"date": "2022-08-03", "value": 3.81469989}, {"date": "2022-08-04", "value": 3.81629992}, {"date": "2022-08-05", "value": 3.84529996}, {"date": "2022-08-08", "value": 3.81940007}, {"date": "2022-08-09", "value": 3.8269999}, {"date": "2022-08-10", "value": 3.83509994}, {"date": "2022-08-11", "value": 3.86730003}, {"date": "2022-08-12", "value": 3.87220001}, {"date": "2022-08-15", "value": 3.85560012}, {"date": "2022-08-16", "value": 3.81080008}, {"date": "2022-08-17", "value": 3.81360006}, {"date": "2022-08-18", "value": 3.81620002}, {"date": "2022-08-19", "value": 3.78309989}, {"date": "2022-08-22", "value": 3.7651999}, {"date": "2022-08-23", "value": 3.72810006}, {"date": "2022-08-24", "value": 3.73959994}, {"date": "2022-08-25", "value": 3.7421}, {"date": "2022-08-26", "value": 3.7421}, {"date": "2022-08-29", "value": 3.73900008}, {"date": "2022-08-30", "value": 3.75180006}, {"date": "2022-08-31", "value": 3.75740004}, {"date": "2022-09-01", "value": 3.76729989}, {"date": "2022-09-02", "value": 3.73259997}, {"date": "2022-09-05", "value": 3.73959994}, {"date": "2022-09-06", "value": 3.7328999}, {"date": "2022-09-07", "value": 3.71550012}, {"date": "2022-09-08", "value": 3.75519991}, {"date": "2022-09-09", "value": 3.75460005}, {"date": "2022-09-12", "value": 3.77069998}, {"date": "2022-09-13", "value": 3.79979992}, {"date": "2022-09-14", "value": 3.74620008}, {"date": "2022-09-15", "value": 3.74780011}, {"date": "2022-09-16", "value": 3.74979997}, {"date": "2022-09-19", "value": 3.75640011}, {"date": "2022-09-20", "value": 3.7651999}, {"date": "2022-09-21", "value": 3.74530005}, {"date": "2022-09-22", "value": 3.69729996}, {"date": "2022-09-23", "value": 3.69569993}, {"date": "2022-09-26", "value": 3.64159989}, {"date": "2022-09-27", "value": 3.61820006}, {"date": "2022-09-28", "value": 3.6026001}, {"date": "2022-09-29", "value": 3.65219998}, {"date": "2022-09-30", "value": 3.68770003}, {"date": "2022-10-03", "value": 3.6789}, {"date": "2022-10-04", "value": 3.69140005}, {"date": "2022-10-05", "value": 3.74799991}, {"date": "2022-10-06", "value": 3.71469998}, {"date": "2022-10-07", "value": 3.67720008}, {"date": "2022-10-10", "value": 3.6558001}, {"date": "2022-10-11", "value": 3.64260006}, {"date": "2022-10-12", "value": 3.64490008}, {"date": "2022-10-13", "value": 3.64289999}, {"date": "2022-10-14", "value": 3.66739988}, {"date": "2022-10-17", "value": 3.64759994}, {"date": "2022-10-18", "value": 3.6947}, {"date": "2022-10-19", "value": 3.70050001}, {"date": "2022-10-20", "value": 3.66820002}, {"date": "2022-10-21", "value": 3.6717}, {"date": "2022-10-24", "value": 3.70180011}, {"date": "2022-10-25", "value": 3.70970011}, {"date": "2022-10-26", "value": 3.74040008}, {"date": "2022-10-27", "value": 3.78480005}, {"date": "2022-10-28", "value": 3.7421999}, {"date": "2022-10-31", "value": 3.74119997}, {"date": "2022-11-01", "value": 3.70889997}, {"date": "2022-11-02", "value": 3.7046001}, {"date": "2022-11-03", "value": 3.68350005}, {"date": "2022-11-04", "value": 3.65960002}, {"date": "2022-11-07", "value": 3.73869991}, {"date": "2022-11-08", "value": 3.75970006}, {"date": "2022-11-09", "value": 3.78250003}, {"date": "2022-11-10", "value": 3.75929999}, {"date": "2022-11-11", "value": 3.82710004}, {"date": "2022-11-14", "value": 3.88890004}, {"date": "2022-11-15", "value": 3.87479997}, {"date": "2022-11-16", "value": 3.88790011}, {"date": "2022-11-17", "value": 3.90219998}, {"date": "2022-11-18", "value": 3.89030004}, {"date": "2022-11-21", "value": 3.87330008}, {"date": "2022-11-22", "value": 3.84439993}, {"date": "2022-11-23", "value": 3.86809993}, {"date": "2022-11-24", "value": 3.90619993}, {"date": "2022-11-25", "value": 3.90610003}, {"date": "2022-11-28", "value": 3.90639997}, {"date": "2022-11-29", "value": 3.88100004}, {"date": "2022-11-30", "value": 3.87639999}, {"date": "2022-12-01", "value": 3.91039991}, {"date": "2022-12-02", "value": 3.954}, {"date": "2022-12-05", "value": 3.95679998}, {"date": "2022-12-06", "value": 3.93959999}, {"date": "2022-12-07", "value": 3.93009996}, {"date": "2022-12-08", "value": 3.94740009}, {"date": "2022-12-09", "value": 3.96469998}, {"date": "2022-12-12", "value": 3.95560002}, {"date": "2022-12-13", "value": 3.95770001}, {"date": "2022-12-14", "value": 3.98839998}, {"date": "2022-12-15", "value": 4.01109982}, {"date": "2022-12-16", "value": 3.9920001}, {"date": "2022-12-19", "value": 3.97379994}, {"date": "2022-12-20", "value": 3.98659992}, {"date": "2022-12-21", "value": 3.99180007}, {"date": "2022-12-22", "value": 3.9842999}, {"date": "2022-12-23", "value": 3.98180008}, {"date": "2022-12-26", "value": 3.98709989}, {"date": "2022-12-27", "value": 3.98639989}, {"date": "2022-12-28", "value": 3.99469995}, {"date": "2022-12-29", "value": 3.98440003}, {"date": "2022-12-30", "value": 4.00509977}, {"date": "2023-01-02", "value": 4.01760006}, {"date": "2023-01-03", "value": 4.00750017}, {"date": "2023-01-04", "value": 3.96029997}, {"date": "2023-01-05", "value": 3.98309994}, {"date": "2023-01-06", "value": 3.94959998}, {"date": "2023-01-09", "value": 3.99589992}, {"date": "2023-01-10", "value": 4.02710009}, {"date": "2023-01-11", "value": 4.02659988}, {"date": "2023-01-12", "value": 4.03739977}, {"date": "2023-01-13", "value": 4.07119989}, {"date": "2023-01-16", "value": 4.06409979}, {"date": "2023-01-17", "value": 4.06309986}, {"date": "2023-01-18", "value": 4.04869986}, {"date": "2023-01-19", "value": 4.05000019}, {"date": "2023-01-20", "value": 4.06430006}, {"date": "2023-01-23", "value": 4.07070017}, {"date": "2023-01-24", "value": 4.07630014}, {"date": "2023-01-25", "value": 4.08069992}, {"date": "2023-01-26", "value": 4.0935998}, {"date": "2023-01-27", "value": 4.08440018}, {"date": "2023-01-30", "value": 4.07429981}, {"date": "2023-01-31", "value": 4.06879997}, {"date": "2023-02-01", "value": 4.07159996}, {"date": "2023-02-02", "value": 4.12779999}, {"date": "2023-02-03", "value": 4.08760023}, {"date": "2023-02-06", "value": 4.04580021}, {"date": "2023-02-07", "value": 4.01889992}, {"date": "2023-02-08", "value": 4.01999998}, {"date": "2023-02-09", "value": 4.01550007}, {"date": "2023-02-10", "value": 4.02580023}, {"date": "2023-02-13", "value": 4.00169992}, {"date": "2023-02-14", "value": 4.01940012}, {"date": "2023-02-15", "value": 4.02390003}, {"date": "2023-02-16", "value": 4.00570011}, {"date": "2023-02-17", "value": 3.99769998}, {"date": "2023-02-20", "value": 4.00600004}, {"date": "2023-02-21", "value": 4.00309992}, {"date": "2023-02-22", "value": 3.98950005}, {"date": "2023-02-23", "value": 3.97460008}, {"date": "2023-02-24", "value": 3.97169995}, {"date": "2023-02-27", "value": 3.94989991}, {"date": "2023-02-28", "value": 3.97580004}, {"date": "2023-03-01", "value": 3.96440005}, {"date": "2023-03-02", "value": 3.99850011}, {"date": "2023-03-03", "value": 3.97259998}, {"date": "2023-03-06", "value": 3.98600006}, {"date": "2023-03-07", "value": 4.00400019}, {"date": "2023-03-08", "value": 3.95510006}, {"date": "2023-03-09", "value": 3.9532001}, {"date": "2023-03-10", "value": 3.96810007}, {"date": "2023-03-13", "value": 3.98920012}, {"date": "2023-03-14", "value": 4.0229001}, {"date": "2023-03-15", "value": 4.02330017}, {"date": "2023-03-16", "value": 3.9683001}, {"date": "2023-03-17", "value": 3.98140001}, {"date": "2023-03-20", "value": 4.00199986}, {"date": "2023-03-21", "value": 4.02069998}, {"date": "2023-03-22", "value": 4.04110003}, {"date": "2023-03-23", "value": 4.07630014}, {"date": "2023-03-24", "value": 4.0637002}, {"date": "2023-03-27", "value": 4.03770018}, {"date": "2023-03-28", "value": 4.05060005}, {"date": "2023-03-29", "value": 4.06669998}, {"date": "2023-03-30", "value": 4.06699991}, {"date": "2023-03-31", "value": 4.08710003}, {"date": "2023-04-03", "value": 4.06650019}, {"date": "2023-04-04", "value": 4.08409977}, {"date": "2023-04-05", "value": 4.10440016}, {"date": "2023-04-06", "value": 4.08710003}, {"date": "2023-04-07", "value": 4.09110022}, {"date": "2023-04-10", "value": 4.09229994}, {"date": "2023-04-11", "value": 4.09180021}, {"date": "2023-04-12", "value": 4.09040022}, {"date": "2023-04-13", "value": 4.12069988}, {"date": "2023-04-14", "value": 4.14020014}, {"date": "2023-04-17", "value": 4.11940002}, {"date": "2023-04-18", "value": 4.0934}, {"date": "2023-04-19", "value": 4.11089993}, {"date": "2023-04-20", "value": 4.10370016}, {"date": "2023-04-21", "value": 4.10900021}, {"date": "2023-04-24", "value": 4.11850023}, {"date": "2023-04-25", "value": 4.1420002}, {"date": "2023-04-26", "value": 4.1111002}, {"date": "2023-04-27", "value": 4.13700008}, {"date": "2023-04-28", "value": 4.13149977}, {"date": "2023-05-01", "value": 4.12680006}, {"date": "2023-05-02", "value": 4.12900019}, {"date": "2023-05-03", "value": 4.12099981}, {"date": "2023-05-04", "value": 4.14729977}, {"date": "2023-05-05", "value": 4.12659979}, {"date": "2023-05-08", "value": 4.12779999}, {"date": "2023-05-09", "value": 4.12160015}, {"date": "2023-05-10", "value": 4.10710001}, {"date": "2023-05-11", "value": 4.11460018}, {"date": "2023-05-12", "value": 4.08939981}, {"date": "2023-05-15", "value": 4.06500006}, {"date": "2023-05-16", "value": 4.07299995}, {"date": "2023-05-17", "value": 4.06829977}, {"date": "2023-05-18", "value": 4.06029987}, {"date": "2023-05-19", "value": 4.03560019}, {"date": "2023-05-22", "value": 4.0474}, {"date": "2023-05-23", "value": 4.05019999}, {"date": "2023-05-24", "value": 4.03520012}, {"date": "2023-05-25", "value": 4.02689981}, {"date": "2023-05-26", "value": 4.01719999}, {"date": "2023-05-29", "value": 3.95469999}, {"date": "2023-05-30", "value": 4.01060009}, {"date": "2023-05-31", "value": 4.01959991}, {"date": "2023-06-01", "value": 4.00439978}, {"date": "2023-06-02", "value": 4.03170013}, {"date": "2023-06-05", "value": 4.01049995}, {"date": "2023-06-06", "value": 4.01210022}, {"date": "2023-06-07", "value": 4.00579977}, {"date": "2023-06-08", "value": 4.0072999}, {"date": "2023-06-09", "value": 4.0388999}, {"date": "2023-06-12", "value": 4.02580023}, {"date": "2023-06-13", "value": 4.02950001}, {"date": "2023-06-14", "value": 4.04209995}, {"date": "2023-06-15", "value": 4.05779982}, {"date": "2023-06-16", "value": 4.10270023}, {"date": "2023-06-19", "value": 4.09840012}, {"date": "2023-06-20", "value": 4.0921998}, {"date": "2023-06-21", "value": 4.09089994}, {"date": "2023-06-22", "value": 4.11850023}, {"date": "2023-06-23", "value": 4.10459995}, {"date": "2023-06-26", "value": 4.08120012}, {"date": "2023-06-27", "value": 4.08580017}, {"date": "2023-06-28", "value": 4.10589981}, {"date": "2023-06-29", "value": 4.08830023}, {"date": "2023-06-30", "value": 4.07009983}, {"date": "2023-07-03", "value": 4.08809996}, {"date": "2023-07-04", "value": 4.08780003}, {"date": "2023-07-05", "value": 4.07649994}, {"date": "2023-07-06", "value": 4.06659985}, {"date": "2023-07-07", "value": 4.08050013}, {"date": "2023-07-10", "value": 4.11000013}, {"date": "2023-07-11", "value": 4.12330008}, {"date": "2023-07-12", "value": 4.12510014}, {"date": "2023-07-13", "value": 4.17229986}, {"date": "2023-07-14", "value": 4.20599985}, {"date": "2023-07-17", "value": 4.20679998}, {"date": "2023-07-18", "value": 4.21029997}, {"date": "2023-07-19", "value": 4.20720005}, {"date": "2023-07-20", "value": 4.19469976}, {"date": "2023-07-21", "value": 4.1717}, {"date": "2023-07-24", "value": 4.16809988}, {"date": "2023-07-25", "value": 4.14429998}, {"date": "2023-07-26", "value": 4.14050007}, {"date": "2023-07-27", "value": 4.15360022}, {"date": "2023-07-28", "value": 4.11320019}, {"date": "2023-07-31", "value": 4.04890013}, {"date": "2023-08-01", "value": 4.12120008}, {"date": "2023-08-02", "value": 4.12529993}, {"date": "2023-08-03", "value": 4.10150003}, {"date": "2023-08-04", "value": 4.10340023}, {"date": "2023-08-07", "value": 4.03130007}, {"date": "2023-08-08", "value": 4.12270021}, {"date": "2023-08-09", "value": 4.10459995}, {"date": "2023-08-10", "value": 4.11359978}, {"date": "2023-08-11", "value": 4.11560011}, {"date": "2023-08-14", "value": 4.04969978}, {"date": "2023-08-15", "value": 4.08720016}, {"date": "2023-08-16", "value": 4.08500004}, {"date": "2023-08-17", "value": 4.07539988}, {"date": "2023-08-18", "value": 4.06879997}, {"date": "2023-08-21", "value": 4.07189989}, {"date": "2023-08-22", "value": 4.08199978}, {"date": "2023-08-23", "value": 4.06360006}, {"date": "2023-08-24", "value": 4.07070017}, {"date": "2023-08-25", "value": 4.0472002}, {"date": "2023-08-28", "value": 4.04489994}, {"date": "2023-08-29", "value": 4.05560017}, {"date": "2023-08-30", "value": 4.07240009}, {"date": "2023-08-31", "value": 4.09450006}, {"date": "2023-09-01", "value": 4.0618}, {"date": "2023-09-04", "value": 3.99329996}, {"date": "2023-09-05", "value": 4.04409981}, {"date": "2023-09-06", "value": 4.01870012}, {"date": "2023-09-07", "value": 4.01779985}, {"date": "2023-09-08", "value": 4.00759983}, {"date": "2023-09-11", "value": 3.93849993}, {"date": "2023-09-12", "value": 4.02729988}, {"date": "2023-09-13", "value": 4.02909994}, {"date": "2023-09-14", "value": 4.02059984}, {"date": "2023-09-15", "value": 3.98740005}, {"date": "2023-09-18", "value": 3.99399996}, {"date": "2023-09-19", "value": 4.00579977}, {"date": "2023-09-20", "value": 4.00159979}, {"date": "2023-09-21", "value": 3.99040008}, {"date": "2023-09-22", "value": 3.99440002}, {"date": "2023-09-25", "value": 3.98819995}, {"date": "2023-09-26", "value": 3.96869993}, {"date": "2023-09-27", "value": 3.9605999}, {"date": "2023-09-28", "value": 3.93589997}, {"date": "2023-09-29", "value": 3.95720005}, {"date": "2023-10-02", "value": 3.90400004}, {"date": "2023-10-03", "value": 3.92519999}, {"date": "2023-10-04", "value": 3.92140007}, {"date": "2023-10-05", "value": 3.93549991}, {"date": "2023-10-06", "value": 3.95129991}, {"date": "2023-10-09", "value": 3.96499991}, {"date": "2023-10-10", "value": 3.9598}, {"date": "2023-10-11", "value": 3.97300005}, {"date": "2023-10-12", "value": 3.97860003}, {"date": "2023-10-13", "value": 3.94490004}, {"date": "2023-10-16", "value": 3.93729997}, {"date": "2023-10-17", "value": 3.95539999}, {"date": "2023-10-18", "value": 3.96210003}, {"date": "2023-10-19", "value": 3.94779992}, {"date": "2023-10-20", "value": 3.96390009}, {"date": "2023-10-23", "value": 3.96819997}, {"date": "2023-10-24", "value": 3.99640012}, {"date": "2023-10-25", "value": 3.96810007}, {"date": "2023-10-26", "value": 3.95830011}, {"date": "2023-10-27", "value": 3.95779991}, {"date": "2023-10-30", "value": 3.88490009}, {"date": "2023-10-31", "value": 3.9770999}, {"date": "2023-11-01", "value": 3.96350002}, {"date": "2023-11-02", "value": 3.96350002}, {"date": "2023-11-03", "value": 3.97749996}, {"date": "2023-11-06", "value": 4.01959991}, {"date": "2023-11-07", "value": 4.01590014}, {"date": "2023-11-08", "value": 4.0085001}, {"date": "2023-11-09", "value": 4.01170015}, {"date": "2023-11-10", "value": 3.99600005}, {"date": "2023-11-13", "value": 3.93000007}, {"date": "2023-11-14", "value": 4.00880003}, {"date": "2023-11-15", "value": 4.07480001}, {"date": "2023-11-16", "value": 4.06349993}, {"date": "2023-11-17", "value": 4.06570005}, {"date": "2023-11-20", "value": 4.00080013}, {"date": "2023-11-21", "value": 4.09810019}, {"date": "2023-11-22", "value": 4.08720016}, {"date": "2023-11-23", "value": 4.07789993}, {"date": "2023-11-24", "value": 4.08549976}, {"date": "2023-11-27", "value": 4.09929991}, {"date": "2023-11-28", "value": 4.10470009}, {"date": "2023-11-29", "value": 4.11889982}, {"date": "2023-11-30", "value": 4.11070013}, {"date": "2023-12-01", "value": 4.08129978}, {"date": "2023-12-04", "value": 4.01399994}, {"date": "2023-12-05", "value": 4.06040001}, {"date": "2023-12-06", "value": 4.04300022}, {"date": "2023-12-07", "value": 4.03359985}, {"date": "2023-12-08", "value": 4.04209995}, {"date": "2023-12-11", "value": 3.96930003}, {"date": "2023-12-12", "value": 4.03219986}, {"date": "2023-12-13", "value": 4.04440022}, {"date": "2023-12-14", "value": 4.07730007}, {"date": "2023-12-15", "value": 4.11899996}, {"date": "2023-12-18", "value": 4.0401001}, {"date": "2023-12-19", "value": 4.09189987}, {"date": "2023-12-20", "value": 4.11399984}, {"date": "2023-12-21", "value": 4.10010004}, {"date": "2023-12-22", "value": 4.1243}, {"date": "2023-12-25", "value": 4.06120014}, {"date": "2023-12-26", "value": 4.1257}, {"date": "2023-12-27", "value": 4.1257}, {"date": "2023-12-28", "value": 4.16060019}, {"date": "2023-12-29", "value": 4.14359999}, {"date": "2024-01-01", "value": 4.13460016}, {"date": "2024-01-02", "value": 4.0788002}, {"date": "2024-01-03", "value": 4.09819984}, {"date": "2024-01-04", "value": 4.09299994}, {"date": "2024-01-05", "value": 4.10090017}, {"date": "2024-01-08", "value": 4.01840019}, {"date": "2024-01-09", "value": 4.10150003}, {"date": "2024-01-10", "value": 4.09469986}, {"date": "2024-01-11", "value": 4.10960007}, {"date": "2024-01-12", "value": 4.11289978}, {"date": "2024-01-15", "value": 4.10179996}, {"date": "2024-01-16", "value": 4.10160017}, {"date": "2024-01-17", "value": 4.07439995}, {"date": "2024-01-18", "value": 4.07600021}, {"date": "2024-01-19", "value": 4.07390022}, {"date": "2024-01-22", "value": 4.0085001}, {"date": "2024-01-23", "value": 4.07690001}, {"date": "2024-01-24", "value": 4.06580019}, {"date": "2024-01-25", "value": 4.07740021}, {"date": "2024-01-26", "value": 4.06279993}, {"date": "2024-01-29", "value": 4.06479979}, {"date": "2024-01-30", "value": 4.05760002}, {"date": "2024-01-31", "value": 4.06099987}, {"date": "2024-02-01", "value": 4.04640007}, {"date": "2024-02-02", "value": 4.07250023}, {"date": "2024-02-05", "value": 4.00670004}, {"date": "2024-02-06", "value": 4.02339983}, {"date": "2024-02-07", "value": 4.02869987}, {"date": "2024-02-08", "value": 4.03599977}, {"date": "2024-02-09", "value": 4.03649998}, {"date": "2024-02-12", "value": 4.03970003}, {"date": "2024-02-13", "value": 4.03520012}, {"date": "2024-02-14", "value": 4.01170015}, {"date": "2024-02-15", "value": 4.01980019}, {"date": "2024-02-16", "value": 4.03459978}, {"date": "2024-02-19", "value": 4.03639984}, {"date": "2024-02-20", "value": 4.03760004}, {"date": "2024-02-21", "value": 4.04879999}, {"date": "2024-02-22", "value": 4.05249977}, {"date": "2024-02-23", "value": 4.05369997}, {"date": "2024-02-26", "value": 4.05350018}, {"date": "2024-02-27", "value": 4.06430006}, {"date": "2024-02-28", "value": 4.06120014}, {"date": "2024-02-29", "value": 4.06020021}, {"date": "2024-03-01", "value": 4.0472002}, {"date": "2024-03-02", "value": 4.06362317}, {"date": "2024-03-03", "value": 4.06585014}, {"date": "2024-03-04", "value": 4.06595925}, {"date": "2024-03-05", "value": 4.07044647}, {"date": "2024-03-06", "value": 4.0687003}, {"date": "2024-03-07", "value": 4.08854795}, {"date": "2024-03-08", "value": 4.10627088}, {"date": "2024-03-09", "value": 4.10186146}, {"date": "2024-03-10", "value": 4.10268071}, {"date": "2024-03-11", "value": 4.10421403}, {"date": "2024-03-12", "value": 4.09834974}, {"date": "2024-03-13", "value": 4.09747683}, {"date": "2024-03-14", "value": 4.10651238}, {"date": "2024-03-15", "value": 4.07911879}, {"date": "2024-03-16", "value": 4.08432898}, {"date": "2024-03-17", "value": 4.08708508}, {"date": "2024-03-18", "value": 4.08226574}, {"date": "2024-03-19", "value": 4.07648295}, {"date": "2024-03-20", "value": 4.07402368}, {"date": "2024-03-21", "value": 4.10131923}, {"date": "2024-03-22", "value": 4.07443106}, {"date": "2024-03-23", "value": 4.05904549}, {"date": "2024-03-24", "value": 4.06323608}, {"date": "2024-03-25", "value": 4.05107673}, {"date": "2024-03-26", "value": 4.06550273}, {"date": "2024-03-27", "value": 4.06102829}, {"date": "2024-03-28", "value": 4.05624782}, {"date": "2024-03-29", "value": 4.04384395}, {"date": "2024-03-30", "value": 4.04739494}, {"date": "2024-03-31", "value": 4.04843951}, {"date": "2024-04-01", "value": 4.048008}, {"date": "2024-04-02", "value": 4.02489919}, {"date": "2024-04-03", "value": 4.03797461}, {"date": "2024-04-04", "value": 4.06568461}, {"date": "2024-04-05", "value": 4.06523976}, {"date": "2024-04-06", "value": 4.06500855}, {"date": "2024-04-07", "value": 4.06518008}, {"date": "2024-04-08", "value": 4.06129108}, {"date": "2024-04-09", "value": 4.07245076}, {"date": "2024-04-10", "value": 4.07169052}, {"date": "2024-04-11", "value": 4.02932138}, {"date": "2024-04-12", "value": 4.02217971}, {"date": "2024-04-13", "value": 3.99471533}, {"date": "2024-04-14", "value": 3.99967972}, {"date": "2024-04-15", "value": 3.99386103}, {"date": "2024-04-16", "value": 3.98008396}, {"date": "2024-04-17", "value": 3.98339285}, {"date": "2024-04-18", "value": 4.00247767}, {"date": "2024-04-19", "value": 3.9876109}, {"date": "2024-04-20", "value": 3.99651302}, {"date": "2024-04-21", "value": 3.99838606}, {"date": "2024-04-22", "value": 3.99839351}, {"date": "2024-04-23", "value": 3.9976318}, {"date": "2024-04-24", "value": 4.01583418}, {"date": "2024-04-25", "value": 4.01183215}, {"date": "2024-04-26", "value": 4.02206162}, {"date": "2024-04-27", "value": 4.01268463}, {"date": "2024-04-28", "value": 4.01332943}, {"date": "2024-04-29", "value": 4.01551976}, {"date": "2024-04-30", "value": 4.01831315}, {"date": "2024-05-01", "value": 3.99849218}, {"date": "2024-05-02", "value": 4.01775244}, {"date": "2024-05-03", "value": 4.02470908}, {"date": "2024-05-04", "value": 4.03600084}, {"date": "2024-05-05", "value": 4.03727003}, {"date": "2024-05-06", "value": 4.03795458}, {"date": "2024-05-07", "value": 4.03963647}, {"date": "2024-05-08", "value": 4.03043014}, {"date": "2024-05-09", "value": 4.02910774}, {"date": "2024-05-10", "value": 4.04235444}, {"date": "2024-05-11", "value": 4.04052672}, {"date": "2024-05-12", "value": 4.04180597}, {"date": "2024-05-13", "value": 4.03860393}, {"date": "2024-05-14", "value": 4.04549939}, {"date": "2024-05-15", "value": 4.05675391}, {"date": "2024-05-16", "value": 4.08406031}, {"date": "2024-05-17", "value": 4.07258955}, {"date": "2024-05-18", "value": 4.07533463}, {"date": "2024-05-19", "value": 4.07901541}, {"date": "2024-05-20", "value": 4.07795321}, {"date": "2024-05-21", "value": 4.07222043}, {"date": "2024-05-22", "value": 4.07153466}, {"date": "2024-05-23", "value": 4.06057841}, {"date": "2024-05-24", "value": 4.05403549}, {"date": "2024-05-25", "value": 4.06618351}, {"date": "2024-05-26", "value": 4.06764055}, {"date": "2024-05-27", "value": 4.06881727}, {"date": "2024-05-28", "value": 4.07524706}, {"date": "2024-05-29", "value": 4.07089554}, {"date": "2024-05-30", "value": 4.05016728}, {"date": "2024-05-31", "value": 4.06055832}, {"date": "2024-06-01", "value": 4.06850023}, {"date": "2024-06-02", "value": 4.06882556}, {"date": "2024-06-03", "value": 4.07116045}, {"date": "2024-06-04", "value": 4.09164132}, {"date": "2024-06-05", "value": 4.08139934}, {"date": "2024-06-06", "value": 4.08321381}, {"date": "2024-06-07", "value": 4.08362901}, {"date": "2024-06-08", "value": 4.05865737}, {"date": "2024-06-09", "value": 4.05684987}, {"date": "2024-06-10", "value": 4.042227}, {"date": "2024-06-11", "value": 4.03627882}, {"date": "2024-06-12", "value": 4.02615902}, {"date": "2024-06-13", "value": 4.05484166}, {"date": "2024-06-14", "value": 4.02724102}, {"date": "2024-06-15", "value": 4.015704}, {"date": "2024-06-16", "value": 4.01795424}, {"date": "2024-06-17", "value": 4.01322643}, {"date": "2024-06-18", "value": 4.02411527}, {"date": "2024-06-19", "value": 4.02622559}, {"date": "2024-06-20", "value": 4.02890511}, {"date": "2024-06-21", "value": 4.01530737}, {"date": "2024-06-22", "value": 4.01072749}, {"date": "2024-06-23", "value": 4.01069529}, {"date": "2024-06-24", "value": 4.00749987}, {"date": "2024-06-25", "value": 4.02580131}, {"date": "2024-06-26", "value": 4.01813117}, {"date": "2024-06-27", "value": 4.00614106}, {"date": "2024-06-28", "value": 4.01027483}, {"date": "2024-06-29", "value": 4.01735052}, {"date": "2024-06-30", "value": 4.01814133}, {"date": "2024-07-01", "value": 4.03485274}, {"date": "2024-07-02", "value": 4.02523949}, {"date": "2024-07-03", "value": 4.02966935}, {"date": "2024-07-04", "value": 4.04612932}, {"date": "2024-07-05", "value": 4.05666741}, {"date": "2024-07-06", "value": 4.06602465}, {"date": "2024-07-07", "value": 4.06819617}, {"date": "2024-07-08", "value": 4.05939732}, {"date": "2024-07-09", "value": 4.06095325}, {"date": "2024-07-10", "value": 4.05525697}, {"date": "2024-07-11", "value": 4.06268945}, {"date": "2024-07-12", "value": 4.0756816}, {"date": "2024-07-13", "value": 4.08991044}, {"date": "2024-07-14", "value": 4.09329411}, {"date": "2024-07-15", "value": 4.08304684}, {"date": "2024-07-16", "value": 4.08475872}, {"date": "2024-07-17", "value": 4.08663647}, {"date": "2024-07-18", "value": 4.1012092}, {"date": "2024-07-19", "value": 4.08359614}, {"date": "2024-07-20", "value": 4.08260608}, {"date": "2024-07-21", "value": 4.0843483}, {"date": "2024-07-22", "value": 4.085726}, {"date": "2024-07-23", "value": 4.0850535}, {"date": "2024-07-24", "value": 4.06827546}, {"date": "2024-07-25", "value": 4.0653004}, {"date": "2024-07-26", "value": 4.0701308}, {"date": "2024-07-27", "value": 4.07273344}, {"date": "2024-07-28", "value": 4.07591454}, {"date": "2024-07-29", "value": 4.07415747}, {"date": "2024-07-30", "value": 4.05627047}, {"date": "2024-07-31", "value": 4.05786525}, {"date": "2024-08-01", "value": 4.06235123}, {"date": "2024-08-02", "value": 4.04616676}, {"date": "2024-08-03", "value": 4.08177539}, {"date": "2024-08-04", "value": 4.09080704}, {"date": "2024-08-05", "value": 4.09445931}, {"date": "2024-08-06", "value": 4.10912332}, {"date": "2024-08-07", "value": 4.0968376}, {"date": "2024-08-08", "value": 4.09722096}, {"date": "2024-08-09", "value": 4.09345199}, {"date": "2024-08-10", "value": 4.09471793}, {"date": "2024-08-11", "value": 4.09554741}, {"date": "2024-08-12", "value": 4.09603169}, {"date": "2024-08-13", "value": 4.0988888}, {"date": "2024-08-14", "value": 4.12336608}, {"date": "2024-08-15", "value": 4.12734481}, {"date": "2024-08-16", "value": 4.11648944}, {"date": "2024-08-17", "value": 4.13344854}, {"date": "2024-08-18", "value": 4.13564038}, {"date": "2024-08-19", "value": 4.13583185}, {"date": "2024-08-20", "value": 4.15752387}, {"date": "2024-08-21", "value": 4.17248358}, {"date": "2024-08-22", "value": 4.18007691}, {"date": "2024-08-23", "value": 4.17139535}, {"date": "2024-08-24", "value": 4.20228516}, {"date": "2024-08-25", "value": 4.19009821}, {"date": "2024-08-26", "value": 4.19925983}, {"date": "2024-08-27", "value": 4.18737852}, {"date": "2024-08-28", "value": 4.19123494}, {"date": "2024-08-29", "value": 4.17351864}, {"date": "2024-08-30", "value": 4.15392669}, {"date": "2024-08-31", "value": 4.14806672}, {"date": "2024-09-01", "value": 4.14889387}, {"date": "2024-09-02", "value": 4.14542185}, {"date": "2024-09-03", "value": 4.14826467}, {"date": "2024-09-04", "value": 4.14375083}, {"date": "2024-09-05", "value": 4.15545606}, {"date": "2024-09-06", "value": 4.16683517}, {"date": "2024-09-07", "value": 4.16079003}, {"date": "2024-09-08", "value": 4.15767373}, {"date": "2024-09-09", "value": 4.1565007}, {"date": "2024-09-10", "value": 4.13750751}, {"date": "2024-09-11", "value": 4.13806281}, {"date": "2024-09-12", "value": 4.12883858}, {"date": "2024-09-13", "value": 4.15684545}, {"date": "2024-09-14", "value": 4.15771725}, {"date": "2024-09-15", "value": 4.15678442}, {"date": "2024-09-16", "value": 4.15893055}, {"date": "2024-09-17", "value": 4.17185347}, {"date": "2024-09-18", "value": 4.17217122}, {"date": "2024-09-19", "value": 4.1529318}, {"date": "2024-09-20", "value": 4.1859053}, {"date": "2024-09-21", "value": 4.19063246}, {"date": "2024-09-22", "value": 4.19033022}, {"date": "2024-09-23", "value": 4.18443254}, {"date": "2024-09-24", "value": 4.16524356}, {"date": "2024-09-25", "value": 4.19610194}, {"date": "2024-09-26", "value": 4.17554844}, {"date": "2024-09-27", "value": 4.1873885}, {"date": "2024-09-28", "value": 4.18958901}, {"date": "2024-09-29", "value": 4.18820625}, {"date": "2024-09-30", "value": 4.18718015}, {"date": "2024-10-01", "value": 4.17800871}, {"date": "2024-10-02", "value": 4.1525653}, {"date": "2024-10-03", "value": 4.13899181}, {"date": "2024-10-04", "value": 4.1370068}, {"date": "2024-10-05", "value": 4.11819746}, {"date": "2024-10-06", "value": 4.11791373}, {"date": "2024-10-07", "value": 4.1156874}, {"date": "2024-10-08", "value": 4.11883573}, {"date": "2024-10-09", "value": 4.11359681}, {"date": "2024-10-10", "value": 4.10401058}, {"date": "2024-10-11", "value": 4.09875738}, {"date": "2024-10-12", "value": 4.1060078}, {"date": "2024-10-13", "value": 4.10223187}, {"date": "2024-10-14", "value": 4.09657637}, {"date": "2024-10-15", "value": 4.09035002}, {"date": "2024-10-16", "value": 4.08355219}, {"date": "2024-10-17", "value": 4.0736421}, {"date": "2024-10-18", "value": 4.06200789}, {"date": "2024-10-19", "value": 4.07825226}, {"date": "2024-10-20", "value": 4.07569575}, {"date": "2024-10-21", "value": 4.07540059}, {"date": "2024-10-22", "value": 4.05747669}, {"date": "2024-10-23", "value": 4.04850426}, {"date": "2024-10-24", "value": 4.04392879}, {"date": "2024-10-25", "value": 4.05898451}, {"date": "2024-10-26", "value": 4.05076181}, {"date": "2024-10-27", "value": 4.04908784}, {"date": "2024-10-28", "value": 4.04740806}, {"date": "2024-10-29", "value": 4.05620354}, {"date": "2024-10-30", "value": 4.05903752}, {"date": "2024-10-31", "value": 4.06932596}, {"date": "2024-11-01", "value": 4.07990543}, {"date": "2024-11-02", "value": 4.08003504}, {"date": "2024-11-03", "value": 4.06738315}, {"date": "2024-11-04", "value": 4.08148154}, {"date": "2024-11-05", "value": 4.07793081}, {"date": "2024-11-06", "value": 4.0625411}, {"date": "2024-11-07", "value": 4.01804853}, {"date": "2024-11-08", "value": 4.04340905}, {"date": "2024-11-09", "value": 4.02001226}, {"date": "2024-11-10", "value": 4.02053447}, {"date": "2024-11-11", "value": 4.02133958}, {"date": "2024-11-12", "value": 3.994349}, {"date": "2024-11-13", "value": 3.98546339}, {"date": "2024-11-14", "value": 3.9573224}, {"date": "2024-11-15", "value": 3.94939859}, {"date": "2024-11-16", "value": 3.95322572}, {"date": "2024-11-17", "value": 3.95325641}, {"date": "2024-11-18", "value": 3.95305382}, {"date": "2024-11-19", "value": 3.97184746}, {"date": "2024-11-20", "value": 3.97464531}, {"date": "2024-11-21", "value": 3.95591436}, {"date": "2024-11-22", "value": 3.92793584}, {"date": "2024-11-23", "value": 3.90846404}, {"date": "2024-11-24", "value": 3.90820129}, {"date": "2024-11-25", "value": 3.9313955}, {"date": "2024-11-26", "value": 3.9203649}, {"date": "2024-11-27", "value": 3.93267598}, {"date": "2024-11-28", "value": 3.96003}, {"date": "2024-11-29", "value": 3.9604649}, {"date": "2024-11-30", "value": 3.96692595}, {"date": "2024-12-01", "value": 3.96683639}, {"date": "2024-12-02", "value": 3.94991833}, {"date": "2024-12-03", "value": 3.93241206}, {"date": "2024-12-04", "value": 3.9402119}, {"date": "2024-12-05", "value": 3.94147917}, {"date": "2024-12-06", "value": 3.96341109}, {"date": "2024-12-07", "value": 3.96319741}, {"date": "2024-12-08", "value": 3.96520464}, {"date": "2024-12-09", "value": 3.95740661}, {"date": "2024-12-10", "value": 3.95695168}, {"date": "2024-12-11", "value": 3.95008143}, {"date": "2024-12-12", "value": 3.939764}, {"date": "2024-12-13", "value": 3.92509012}, {"date": "2024-12-14", "value": 3.93844494}, {"date": "2024-12-15", "value": 3.93855863}, {"date": "2024-12-16", "value": 3.94452661}, {"date": "2024-12-17", "value": 3.94537071}, {"date": "2024-12-18", "value": 3.93384829}, {"date": "2024-12-19", "value": 3.89095849}, {"date": "2024-12-20", "value": 3.88762169}, {"date": "2024-12-21", "value": 3.91093465}, {"date": "2024-12-22", "value": 3.91012982}, {"date": "2024-12-23", "value": 3.91237706}, {"date": "2024-12-24", "value": 3.90083997}, {"date": "2024-12-25", "value": 3.90229359}, {"date": "2024-12-26", "value": 3.8998569}, {"date": "2024-12-27", "value": 3.90564841}, {"date": "2024-12-28", "value": 3.91030861}, {"date": "2024-12-29", "value": 3.91019789}, {"date": "2024-12-30", "value": 3.91121478}, {"date": "2024-12-31", "value": 3.90320519}, {"date": "2025-01-01", "value": 3.88293455}, {"date": "2025-01-02", "value": 3.88358849}, {"date": "2025-01-03", "value": 3.85094041}, {"date": "2025-01-04", "value": 3.8661801}, {"date": "2025-01-05", "value": 3.86665984}, {"date": "2025-01-06", "value": 3.86595709}, {"date": "2025-01-07", "value": 3.89170591}, {"date": "2025-01-08", "value": 3.88176335}, {"date": "2025-01-09", "value": 3.86882811}, {"date": "2025-01-10", "value": 3.86356849}, {"date": "2025-01-11", "value": 3.84163122}, {"date": "2025-01-12", "value": 3.84532073}, {"date": "2025-01-13", "value": 3.84084439}, {"date": "2025-01-14", "value": 3.84145434}, {"date": "2025-01-15", "value": 3.86278476}, {"date": "2025-01-16", "value": 3.86091154}, {"date": "2025-01-17", "value": 3.86397979}, {"date": "2025-01-18", "value": 3.85261504}, {"date": "2025-01-19", "value": 3.85094995}, {"date": "2025-01-20", "value": 3.85577242}, {"date": "2025-01-21", "value": 3.89035828}, {"date": "2025-01-22", "value": 3.90520273}, {"date": "2025-01-23", "value": 3.9042905}, {"date": "2025-01-24", "value": 3.90514505}, {"date": "2025-01-25", "value": 3.93791121}, {"date": "2025-01-26", "value": 3.93791377}, {"date": "2025-01-27", "value": 3.9242461}, {"date": "2025-01-28", "value": 3.91909029}, {"date": "2025-01-29", "value": 3.91197809}, {"date": "2025-01-30", "value": 3.90829066}, {"date": "2025-01-31", "value": 3.8966798}, {"date": "2025-02-01", "value": 3.88599723}, {"date": "2025-02-02", "value": 3.88572014}, {"date": "2025-02-03", "value": 3.84120864}, {"date": "2025-02-04", "value": 3.86678354}, {"date": "2025-02-05", "value": 3.89118002}, {"date": "2025-02-06", "value": 3.90106323}, {"date": "2025-02-07", "value": 3.89224357}, {"date": "2025-02-08", "value": 3.87359469}, {"date": "2025-02-09", "value": 3.87357428}, {"date": "2025-02-10", "value": 3.86399398}, {"date": "2025-02-11", "value": 3.86339076}, {"date": "2025-02-12", "value": 3.88455901}, {"date": "2025-02-13", "value": 3.89859469}, {"date": "2025-02-14", "value": 3.9241333}, {"date": "2025-02-15", "value": 3.93514724}, {"date": "2025-02-16", "value": 3.93600769}, {"date": "2025-02-17", "value": 3.93892271}, {"date": "2025-02-18", "value": 3.92493933}, {"date": "2025-02-19", "value": 3.91642198}, {"date": "2025-02-20", "value": 3.90861078}, {"date": "2025-02-21", "value": 3.93216563}, {"date": "2025-02-22", "value": 3.92280363}, {"date": "2025-02-23", "value": 3.92336278}, {"date": "2025-02-24", "value": 3.94333595}, {"date": "2025-02-25", "value": 3.92391278}, {"date": "2025-02-26", "value": 3.944465}, {"date": "2025-02-27", "value": 3.93043951}, {"date": "2025-02-28", "value": 3.89721911}, {"date": "2025-03-01", "value": 3.89430268}, {"date": "2025-03-02", "value": 3.89177977}, {"date": "2025-03-03", "value": 3.907081}, {"date": "2025-03-04", "value": 3.93517663}, {"date": "2025-03-05", "value": 3.97998163}, {"date": "2025-03-06", "value": 4.05550289}, {"date": "2025-03-07", "value": 4.04567604}, {"date": "2025-03-08", "value": 4.06302183}, {"date": "2025-03-09", "value": 4.065514}, {"date": "2025-03-10", "value": 4.0745909}, {"date": "2025-03-11", "value": 4.07067852}, {"date": "2025-03-12", "value": 4.09139264}, {"date": "2025-03-13", "value": 4.08301782}, {"date": "2025-03-14", "value": 4.0679761}, {"date": "2025-03-15", "value": 4.08280668}, {"date": "2025-03-16", "value": 4.080349}, {"date": "2025-03-17", "value": 4.08241623}, {"date": "2025-03-18", "value": 4.0927928}, {"date": "2025-03-19", "value": 4.10089337}, {"date": "2025-03-20", "value": 4.08930734}, {"date": "2025-03-21", "value": 4.06950586}, {"date": "2025-03-22", "value": 4.06150161}, {"date": "2025-03-23", "value": 4.080306}, {"date": "2025-03-24", "value": 4.05971144}, {"date": "2025-03-25", "value": 4.05229101}, {"date": "2025-03-26", "value": 4.04710074}, {"date": "2025-03-27", "value": 4.03724702}, {"date": "2025-03-28", "value": 4.04831981}, {"date": "2025-03-29", "value": 4.07575244}, {"date": "2025-03-30", "value": 4.08185572}, {"date": "2025-03-31", "value": 4.066094}, {"date": "2025-04-01", "value": 4.05779391}, {"date": "2025-04-02", "value": 4.04718205}, {"date": "2025-04-03", "value": 4.09536722}, {"date": "2025-04-04", "value": 4.14995686}, {"date": "2025-04-05", "value": 4.10974247}, {"date": "2025-04-06", "value": 4.10934792}, {"date": "2025-04-07", "value": 4.11715655}, {"date": "2025-04-08", "value": 4.10956363}, {"date": "2025-04-09", "value": 4.13699733}, {"date": "2025-04-10", "value": 4.11490001}, {"date": "2025-04-11", "value": 4.23007324}, {"date": "2025-04-12", "value": 4.25892462}, {"date": "2025-04-13", "value": 4.25884818}, {"date": "2025-04-14", "value": 4.27033635}, {"date": "2025-04-15", "value": 4.24624396}, {"date": "2025-04-16", "value": 4.24713218}, {"date": "2025-04-17", "value": 4.26135797}, {"date": "2025-04-18", "value": 4.26431213}, {"date": "2025-04-19", "value": 4.27155013}, {"date": "2025-04-20", "value": 4.27230043}, {"date": "2025-04-21", "value": 4.30345605}, {"date": "2025-04-22", "value": 4.3102249}, {"date": "2025-04-23", "value": 4.27925232}, {"date": "2025-04-24", "value": 4.25813507}, {"date": "2025-04-25", "value": 4.25441209}, {"date": "2025-04-26", "value": 4.27390866}, {"date": "2025-04-27", "value": 4.2684968}, {"date": "2025-04-28", "value": 4.25784184}, {"date": "2025-04-29", "value": 4.2710705}, {"date": "2025-04-30", "value": 4.26358165}, {"date": "2025-05-01", "value": 4.24038905}, {"date": "2025-05-02", "value": 4.23545914}, {"date": "2025-05-03", "value": 4.23685385}, {"date": "2025-05-04", "value": 4.23811619}, {"date": "2025-05-05", "value": 4.2505103}, {"date": "2025-05-06", "value": 4.23534496}, {"date": "2025-05-07", "value": 4.25399042}, {"date": "2025-05-08", "value": 4.24766717}, {"date": "2025-05-09", "value": 4.2052189}, {"date": "2025-05-10", "value": 4.21896209}, {"date": "2025-05-11", "value": 4.21993377}, {"date": "2025-05-12", "value": 4.20989378}, {"date": "2025-05-13", "value": 4.16521765}, {"date": "2025-05-14", "value": 4.19581008}, {"date": "2025-05-15", "value": 4.19831459}, {"date": "2025-05-16", "value": 4.20086563}, {"date": "2025-05-17", "value": 4.18553946}, {"date": "2025-05-18", "value": 4.18638308}, {"date": "2025-05-19", "value": 4.19099519}, {"date": "2025-05-20", "value": 4.21412148}, {"date": "2025-05-21", "value": 4.23660188}, {"date": "2025-05-22", "value": 4.25207023}, {"date": "2025-05-23", "value": 4.24401016}, {"date": "2025-05-24", "value": 4.26258408}, {"date": "2025-05-25", "value": 4.26341085}, {"date": "2025-05-26", "value": 4.27946282}, {"date": "2025-05-27", "value": 4.27269728}, {"date": "2025-05-28", "value": 4.24405771}, {"date": "2025-05-29", "value": 4.21942171}, {"date": "2025-05-30", "value": 4.25961413}, {"date": "2025-05-31", "value": 4.25578014}, {"date": "2025-06-01", "value": 4.25525025}, {"date": "2025-06-02", "value": 4.26392377}, {"date": "2025-06-03", "value": 4.28499588}, {"date": "2025-06-04", "value": 4.26985632}, {"date": "2025-06-05", "value": 4.28135498}, {"date": "2025-06-06", "value": 4.29119807}, {"date": "2025-06-07", "value": 4.27449287}, {"date": "2025-06-08", "value": 4.27182253}, {"date": "2025-06-09", "value": 4.28205741}, {"date": "2025-06-10", "value": 4.27124052}, {"date": "2025-06-11", "value": 4.2784229}, {"date": "2025-06-12", "value": 4.3197795}, {"date": "2025-06-13", "value": 4.33076425}, {"date": "2025-06-14", "value": 4.33101446}, {"date": "2025-06-15", "value": 4.3318784}, {"date": "2025-06-16", "value": 4.32416078}, {"date": "2025-06-17", "value": 4.33247277}, {"date": "2025-06-18", "value": 4.31114147}, {"date": "2025-06-19", "value": 4.29552585}, {"date": "2025-06-20", "value": 4.31751934}, {"date": "2025-06-21", "value": 4.32099049}, {"date": "2025-06-22", "value": 4.32215218}, {"date": "2025-06-23", "value": 4.31202734}, {"date": "2025-06-24", "value": 4.34683862}, {"date": "2025-06-25", "value": 4.36082909}, {"date": "2025-06-26", "value": 4.38282185}, {"date": "2025-06-27", "value": 4.38774639}, {"date": "2025-06-28", "value": 4.38836913}, {"date": "2025-06-29", "value": 4.39487141}, {"date": "2025-06-30", "value": 4.39524637}, {"date": "2025-07-01", "value": 4.41845878}, {"date": "2025-07-02", "value": 4.42279781}, {"date": "2025-07-03", "value": 4.42674322}, {"date": "2025-07-04", "value": 4.41010978}, {"date": "2025-07-05", "value": 4.41543083}, {"date": "2025-07-06", "value": 4.41666526}, {"date": "2025-07-07", "value": 4.41502738}, {"date": "2025-07-08", "value": 4.40264789}, {"date": "2025-07-09", "value": 4.39589677}, {"date": "2025-07-10", "value": 4.40333206}, {"date": "2025-07-11", "value": 4.37823749}, {"date": "2025-07-12", "value": 4.38455101}, {"date": "2025-07-13", "value": 4.38467943}, {"date": "2025-07-14", "value": 4.38297353}, {"date": "2025-07-15", "value": 4.37577177}, {"date": "2025-07-16", "value": 4.35428878}, {"date": "2025-07-17", "value": 4.35909401}, {"date": "2025-07-18", "value": 4.35949019}, {"date": "2025-07-19", "value": 4.36092085}, {"date": "2025-07-20", "value": 4.36013508}, {"date": "2025-07-21", "value": 4.35793445}, {"date": "2025-07-22", "value": 4.38372875}, {"date": "2025-07-23", "value": 4.4022084}, {"date": "2025-07-24", "value": 4.41552521}, {"date": "2025-07-25", "value": 4.40303104}, {"date": "2025-07-26", "value": 4.40519526}, {"date": "2025-07-27", "value": 4.40492421}, {"date": "2025-07-28", "value": 4.40551622}, {"date": "2025-07-29", "value": 4.34898832}, {"date": "2025-07-30", "value": 4.3378348}, {"date": "2025-07-31", "value": 4.28659176}, {"date": "2025-08-01", "value": 4.27961374}, {"date": "2025-08-02", "value": 4.34320823}, {"date": "2025-08-03", "value": 4.34683836}, {"date": "2025-08-04", "value": 4.34078059}, {"date": "2025-08-05", "value": 4.33473916}, {"date": "2025-08-06", "value": 4.33820963}, {"date": "2025-08-07", "value": 4.37328618}, {"date": "2025-08-08", "value": 4.37326506}, {"date": "2025-08-09", "value": 4.36310267}, {"date": "2025-08-10", "value": 4.36002479}, {"date": "2025-08-11", "value": 4.37428207}, {"date": "2025-08-12", "value": 4.35736578}, {"date": "2025-08-13", "value": 4.37895018}, {"date": "2025-08-14", "value": 4.39208466}, {"date": "2025-08-15", "value": 4.37091035}, {"date": "2025-08-16", "value": 4.38782593}, {"date": "2025-08-17", "value": 4.38920575}, {"date": "2025-08-18", "value": 4.3884209}, {"date": "2025-08-19", "value": 4.36889939}, {"date": "2025-08-20", "value": 4.36162122}, {"date": "2025-08-21", "value": 4.36848098}, {"date": "2025-08-22", "value": 4.35303479}, {"date": "2025-08-23", "value": 4.39528495}, {"date": "2025-08-24", "value": 4.39566225}, {"date": "2025-08-25", "value": 4.38594616}, {"date": "2025-08-26", "value": 4.36548109}, {"date": "2025-08-27", "value": 4.36303741}, {"date": "2025-08-28", "value": 4.36661231}, {"date": "2025-08-29", "value": 4.37230387}, {"date": "2025-08-30", "value": 4.38199968}, {"date": "2025-08-31", "value": 4.38148521}, {"date": "2025-09-01", "value": 4.38801255}, {"date": "2025-09-02", "value": 4.38867225}, {"date": "2025-09-03", "value": 4.36192878}, {"date": "2025-09-04", "value": 4.37326934}, {"date": "2025-09-05", "value": 4.37431217}, {"date": "2025-09-06", "value": 4.39333063}, {"date": "2025-09-07", "value": 4.39441806}, {"date": "2025-09-08", "value": 4.39100563}, {"date": "2025-09-09", "value": 4.41498554}, {"date": "2025-09-10", "value": 4.38661336}, {"date": "2025-09-11", "value": 4.38674782}, {"date": "2025-09-12", "value": 4.39813436}, {"date": "2025-09-13", "value": 4.39624477}, {"date": "2025-09-14", "value": 4.4004652}, {"date": "2025-09-15", "value": 4.39835263}, {"date": "2025-09-16", "value": 4.41293483}, {"date": "2025-09-17", "value": 4.44561096}, {"date": "2025-09-18", "value": 4.42919611}, {"date": "2025-09-19", "value": 4.41648971}, {"date": "2025-09-20", "value": 4.40350667}, {"date": "2025-09-21", "value": 4.40469561}, {"date": "2025-09-22", "value": 4.39999075}, {"date": "2025-09-23", "value": 4.43174636}, {"date": "2025-09-24", "value": 4.42537561}, {"date": "2025-09-25", "value": 4.40335227}, {"date": "2025-09-26", "value": 4.37559661}, {"date": "2025-09-27", "value": 4.38872666}, {"date": "2025-09-28", "value": 4.38857241}, {"date": "2025-09-29", "value": 4.39579771}, {"date": "2025-09-30", "value": 4.39543025}, {"date": "2025-10-01", "value": 4.40232736}, {"date": "2025-10-02", "value": 4.40168219}, {"date": "2025-10-03", "value": 4.39619236}, {"date": "2025-10-04", "value": 4.40270197}, {"date": "2025-10-05", "value": 4.40227752}, {"date": "2025-10-06", "value": 4.3961833}, {"date": "2025-10-07", "value": 4.38711074}, {"date": "2025-10-08", "value": 4.36012047}, {"date": "2025-10-09", "value": 4.36483329}, {"date": "2025-10-10", "value": 4.33788535}, {"date": "2025-10-11", "value": 4.35141008}, {"date": "2025-10-12", "value": 4.35637034}, {"date": "2025-10-13", "value": 4.35762421}, {"date": "2025-10-14", "value": 4.33933257}, {"date": "2025-10-15", "value": 4.35726166}, {"date": "2025-10-16", "value": 4.37767358}, {"date": "2025-10-17", "value": 4.38835724}, {"date": "2025-10-18", "value": 4.37133854}, {"date": "2025-10-19", "value": 4.37160389}, {"date": "2025-10-20", "value": 4.37279241}, {"date": "2025-10-21", "value": 4.36679111}, {"date": "2025-10-22", "value": 4.35174656}, {"date": "2025-10-23", "value": 4.3508164}, {"date": "2025-10-24", "value": 4.35415539}, {"date": "2025-10-25", "value": 4.35918636}, {"date": "2025-10-26", "value": 4.35944092}, {"date": "2025-10-27", "value": 4.36410617}, {"date": "2025-10-28", "value": 4.371565}, {"date": "2025-10-29", "value": 4.36800325}, {"date": "2025-10-30", "value": 4.35541644}, {"date": "2025-10-31", "value": 4.33911781}, {"date": "2025-11-01", "value": 4.32768107}, {"date": "2025-11-02", "value": 4.34522057}, {"date": "2025-11-03", "value": 4.32261234}, {"date": "2025-11-04", "value": 4.31604186}, {"date": "2025-11-05", "value": 4.30984977}, {"date": "2025-11-06", "value": 4.31563639}, {"date": "2025-11-07", "value": 4.3268031}, {"date": "2025-11-08", "value": 4.33849158}, {"date": "2025-11-09", "value": 4.33840082}, {"date": "2025-11-10", "value": 4.33426123}, {"date": "2025-11-11", "value": 4.33272189}, {"date": "2025-11-12", "value": 4.34117641}, {"date": "2025-11-13", "value": 4.34596102}, {"date": "2025-11-14", "value": 4.36315993}, {"date": "2025-11-15", "value": 4.35658412}, {"date": "2025-11-16", "value": 4.35753273}, {"date": "2025-11-17", "value": 4.3526329}, {"date": "2025-11-18", "value": 4.34676069}, {"date": "2025-11-19", "value": 4.34141497}, {"date": "2025-11-20", "value": 4.3217966}, {"date": "2025-11-21", "value": 4.32595812}, {"date": "2025-11-22", "value": 4.3178064}, {"date": "2025-11-23", "value": 4.31797898}, {"date": "2025-11-24", "value": 4.31679133}, {"date": "2025-11-25", "value": 4.32259416}, {"date": "2025-11-26", "value": 4.34267936}, {"date": "2025-11-27", "value": 4.35426555}, {"date": "2025-11-28", "value": 4.34410851}, {"date": "2025-11-29", "value": 4.34736266}, {"date": "2025-11-30", "value": 4.34871788}, {"date": "2025-12-01", "value": 4.34883648}, {"date": "2025-12-02", "value": 4.35349443}, {"date": "2025-12-03", "value": 4.36388924}, {"date": "2025-12-04", "value": 4.37372986}, {"date": "2025-12-05", "value": 4.37017518}, {"date": "2025-12-06", "value": 4.36656197}, {"date": "2025-12-07", "value": 4.36600924}, {"date": "2025-12-08", "value": 4.36959424}, {"date": "2025-12-09", "value": 4.36766432}, {"date": "2025-12-11", "value": 4.38255182}, {"date": "2025-12-12", "value": 4.39981117}, {"date": "2025-12-13", "value": 4.40131314}, {"date": "2025-12-14", "value": 4.40386643}, {"date": "2025-12-15", "value": 4.40251318}, {"date": "2025-12-16", "value": 4.40682531}, {"date": "2025-12-17", "value": 4.40521519}, {"date": "2025-12-18", "value": 4.40203106}, {"date": "2025-12-19", "value": 4.39767858}, {"date": "2025-12-20", "value": 4.39263919}, {"date": "2025-12-21", "value": 4.3922494}, {"date": "2025-12-22", "value": 4.39440693}, {"date": "2025-12-23", "value": 4.41565364}, {"date": "2025-12-24", "value": 4.42733371}, {"date": "2025-12-25", "value": 4.41668218}, {"date": "2025-12-26", "value": 4.4201604}, {"date": "2025-12-27", "value": 4.41565969}, {"date": "2025-12-28", "value": 4.41527738}, {"date": "2025-12-29", "value": 4.41732962}, {"date": "2025-12-30", "value": 4.41574102}, {"date": "2025-12-31", "value": 4.4029342}, {"date": "2026-01-01", "value": 4.40466985}, {"date": "2026-01-02", "value": 4.4112635}, {"date": "2026-01-03", "value": 4.39844455}, {"date": "2026-01-04", "value": 4.39877741}, {"date": "2026-01-05", "value": 4.38536076}, {"date": "2026-01-06", "value": 4.3965384}, {"date": "2026-01-07", "value": 4.38792279}, {"date": "2026-01-08", "value": 4.37797421}, {"date": "2026-01-09", "value": 4.36846861}, {"date": "2026-01-10", "value": 4.36528037}, {"date": "2026-01-11", "value": 4.36305888}, {"date": "2026-01-12", "value": 4.37228751}, {"date": "2026-01-13", "value": 4.37211975}, {"date": "2026-01-14", "value": 4.36455691}, {"date": "2026-01-15", "value": 4.36442865}, {"date": "2026-01-16", "value": 4.35325737}, {"date": "2026-01-17", "value": 4.34787569}, {"date": "2026-01-18", "value": 4.35218092}, {"date": "2026-01-19", "value": 4.35754382}, {"date": "2026-01-20", "value": 4.36578714}, {"date": "2026-01-21", "value": 4.39820851}, {"date": "2026-01-22", "value": 4.38408141}, {"date": "2026-01-23", "value": 4.40520653}, {"date": "2026-01-24", "value": 4.43367141}, {"date": "2026-01-25", "value": 4.43413924}, {"date": "2026-01-26", "value": 4.45199972}, {"date": "2026-01-27", "value": 4.45587006}, {"date": "2026-01-28", "value": 4.49715636}, {"date": "2026-01-29", "value": 4.48846072}, {"date": "2026-01-30", "value": 4.46521117}, {"date": "2026-01-31", "value": 4.44701952}, {"date": "2026-02-01", "value": 4.44565014}, {"date": "2026-02-02", "value": 4.45241322}, {"date": "2026-02-03", "value": 4.42742073}, {"date": "2026-02-04", "value": 4.43437716}, {"date": "2026-02-05", "value": 4.42427202}, {"date": "2026-02-06", "value": 4.42137907}, {"date": "2026-02-07", "value": 4.42852558}, {"date": "2026-02-08", "value": 4.43203571}, {"date": "2026-02-09", "value": 4.43274247}, {"date": "2026-02-10", "value": 4.46766476}, {"date": "2026-02-11", "value": 4.46603114}, {"date": "2026-02-12", "value": 4.454914}, {"date": "2026-02-13", "value": 4.4511443}, {"date": "2026-02-14", "value": 4.44881021}, {"date": "2026-02-15", "value": 4.45144637}, {"date": "2026-02-16", "value": 4.44921463}, {"date": "2026-02-17", "value": 4.44138798}, {"date": "2026-02-18", "value": 4.44201718}, {"date": "2026-02-19", "value": 4.42316218}, {"date": "2026-02-20", "value": 4.4085629}, {"date": "2026-02-21", "value": 4.41879176}, {"date": "2026-02-22", "value": 4.41880122}, {"date": "2026-02-23", "value": 4.43590035}, {"date": "2026-02-24", "value": 4.41881223}, {"date": "2026-02-25", "value": 4.42015842}, {"date": "2026-02-26", "value": 4.43232207}, {"date": "2026-02-27", "value": 4.42410493}, {"date": "2026-02-28", "value": 4.42714459}, {"date": "2026-03-01", "value": 4.43117456}, {"date": "2026-03-02", "value": 4.41956179}, {"date": "2026-03-03", "value": 4.38648309}, {"date": "2026-03-04", "value": 4.34949708}, {"date": "2026-03-05", "value": 4.35892368}, {"date": "2026-03-06", "value": 4.35734264}, {"date": "2026-03-07", "value": 4.35641564}, {"date": "2026-03-08", "value": 4.35727833}, {"date": "2026-03-09", "value": 4.32273478}, {"date": "2026-03-10", "value": 4.35942423}, {"date": "2026-03-11", "value": 4.35765304}, {"date": "2026-03-12", "value": 4.32527763}, {"date": "2026-03-13", "value": 4.31938846}, {"date": "2026-03-14", "value": 4.29441731}, {"date": "2026-03-15", "value": 4.30042258}, {"date": "2026-03-16", "value": 4.2932733}, {"date": "2026-03-17", "value": 4.31112901}, {"date": "2026-03-18", "value": 4.3257735}, {"date": "2026-03-19", "value": 4.30846894}, {"date": "2026-03-20", "value": 4.33720385}, {"date": "2026-03-21", "value": 4.34681807}, {"date": "2026-03-22", "value": 4.34691799}, {"date": "2026-03-23", "value": 4.33006818}, {"date": "2026-03-24", "value": 4.34641641}, {"date": "2026-03-25", "value": 4.35244322}, {"date": "2026-03-26", "value": 4.33494864}, {"date": "2026-03-27", "value": 4.32720779}, {"date": "2026-03-28", "value": 4.332448}, {"date": "2026-03-29", "value": 4.32656615}, {"date": "2026-03-30", "value": 4.31883193}, {"date": "2026-03-31", "value": 4.30425874}, {"date": "2026-04-01", "value": 4.33752509}, {"date": "2026-04-02", "value": 4.33052795}, {"date": "2026-04-03", "value": 4.32572323}, {"date": "2026-04-04", "value": 4.3179861}, {"date": "2026-04-05", "value": 4.31972265}, {"date": "2026-04-06", "value": 4.31985818}, {"date": "2026-04-07", "value": 4.32393846}, {"date": "2026-04-08", "value": 4.37656249}, {"date": "2026-04-09", "value": 4.375929}, {"date": "2026-04-10", "value": 4.387289}, {"date": "2026-04-11", "value": 4.401519}, {"date": "2026-04-12", "value": 4.401975}, {"date": "2026-04-13", "value": 4.380867}, {"date": "2026-04-14", "value": 4.414261}, {"date": "2026-04-15", "value": 4.420415}, {"date": "2026-04-16", "value": 4.432662}, {"date": "2026-04-17", "value": 4.417686}, {"date": "2026-04-18", "value": 4.415986}, {"date": "2026-04-19", "value": 4.416574}, {"date": "2026-04-20", "value": 4.410039}, {"date": "2026-04-21", "value": 4.418231}, {"date": "2026-04-22", "value": 4.404539}, {"date": "2026-04-23", "value": 4.38762}, {"date": "2026-04-24", "value": 4.379149}, {"date": "2026-04-25", "value": 4.39724}, {"date": "2026-04-26", "value": 4.396537}, {"date": "2026-04-27", "value": 4.398201}, {"date": "2026-04-28", "value": 4.39368}, {"date": "2026-04-29", "value": 4.391695}, {"date": "2026-04-30", "value": 4.376414}, {"date": "2026-05-01", "value": 4.400643}, {"date": "2026-05-02", "value": 4.396996}, {"date": "2026-05-03", "value": 4.396996}, {"date": "2026-05-04", "value": 4.397204}, {"date": "2026-05-05", "value": 4.385354}, {"date": "2026-05-06", "value": 4.397408}, {"date": "2026-05-07", "value": 4.418342}, {"date": "2026-05-08", "value": 4.433231}, {"date": "2026-05-09", "value": 4.459737}, {"date": "2026-05-10", "value": 4.44258}, {"date": "2026-05-11", "value": 4.42942}, {"date": "2026-05-12", "value": 4.40926207}, {"date": "2026-05-13", "value": 4.40100375}, {"date": "2026-05-14", "value": 4.39283645}, {"date": "2026-05-15", "value": 4.374293}, {"date": "2026-05-16", "value": 4.35929691}, {"date": "2026-05-17", "value": 4.35935379}, {"date": "2026-05-18", "value": 4.402291}, {"date": "2026-05-19", "value": 4.36546463}, {"date": "2026-05-20", "value": 4.35231231}, {"date": "2026-05-21", "value": 4.35769572}, {"date": "2026-05-22", "value": 4.3553248}, {"date": "2026-05-23", "value": 4.3510235}, {"date": "2026-05-24", "value": 4.35143064}, {"date": "2026-05-25", "value": 4.36382018}, {"date": "2026-05-26", "value": 4.36288306}, {"date": "2026-05-27", "value": 4.3649914}, {"date": "2026-05-28", "value": 4.34599448}, {"date": "2026-05-29", "value": 4.36464186}, {"date": "2026-05-30", "value": 4.37246195}, {"date": "2026-05-31", "value": 4.37238182}, {"date": "2026-06-01", "value": 4.36772959}, {"date": "2026-06-02", "value": 4.36390479}, {"date": "2026-06-03", "value": 4.35962869}, {"date": "2026-06-04", "value": 4.35397527}, {"date": "2026-06-05", "value": 4.35559948}, {"date": "2026-06-06", "value": 4.32055192}, {"date": "2026-06-07", "value": 4.32095148}, {"date": "2026-06-08", "value": 4.32458703}, {"date": "2026-06-09", "value": 4.32668531}, {"date": "2026-06-10", "value": 4.33064655}, {"date": "2026-06-11", "value": 4.3302952}, {"date": "2026-06-12", "value": 4.33986235}, {"date": "2026-06-13", "value": 4.33758571}, {"date": "2026-06-14", "value": 4.34039922}, {"date": "2026-06-15", "value": 4.35527479}, {"date": "2026-06-16", "value": 4.34275352}, {"date": "2026-06-17", "value": 4.35450314}, {"date": "2026-06-18", "value": 4.32151273}, {"date": "2026-06-19", "value": 4.28560787}, {"date": "2026-06-20", "value": 4.30294424}, {"date": "2026-06-21", "value": 4.30366997}, {"date": "2026-06-22", "value": 4.29585304}, {"date": "2026-06-23", "value": 4.28612505}, {"date": "2026-06-24", "value": 4.26164302}, {"date": "2026-06-25", "value": 4.26371342}, {"date": "2026-06-26", "value": 4.26454464}, {"date": "2026-06-27", "value": 4.26987882}, {"date": "2026-06-28", "value": 4.27088654}, {"date": "2026-06-29", "value": 4.26933398}, {"date": "2026-06-30", "value": 4.27465147}, {"date": "2026-07-01", "value": 4.27663218}, {"date": "2026-07-02", "value": 4.272645}, {"date": "2026-07-03", "value": 4.289992}, {"date": "2026-07-04", "value": 4.28880315}, {"date": "2026-07-05", "value": 4.29053035}, {"date": "2026-07-06", "value": 4.28724738}, {"date": "2026-07-07", "value": 4.28890305}, {"date": "2026-07-08", "value": 4.28114812}, {"date": "2026-07-09", "value": 4.28508782}, {"date": "2026-07-10", "value": 4.29464946}, {"date": "2026-07-11", "value": 4.27853493}, {"date": "2026-07-12", "value": 4.28129504}, {"date": "2026-07-13", "value": 4.27355518}, {"date": "2026-07-14", "value": 4.27197804}, {"date": "2026-07-15", "value": 4.29042363}, {"date": "2026-07-16", "value": 4.299731}, {"date": "2026-07-17", "value": 4.28942473}, {"date": "2026-07-18", "value": 4.28911909}, {"date": "2026-07-19", "value": 4.28923393}, {"date": "2026-07-20", "value": 4.29042245}, {"date": "2026-07-21", "value": 4.27900067}, {"date": "2026-07-22", "value": 4.27750877}, {"date": "2026-07-23", "value": 4.28547392}, {"date": "2026-07-24", "value": 4.26715072}, {"date": "2026-07-25", "value": 4.2654649}, {"date": "2026-07-26", "value": 4.26490602}, {"date": "2026-07-27", "value": 4.27593031}, {"date": "2026-07-28", "value": 4.26699373}, {"date": "2026-07-29", "value": 4.27365513}, {"date": "2026-07-30", "value": 4.29555104}, {"date": "2026-07-31", "value": 4.31605594}, {"date": "2026-08-01", "value": 4.32342581}, {"date": "2026-08-02", "value": 4.32503027}, {"date": "2026-08-03", "value": 4.32345815}, {"date": "2026-08-04", "value": 4.31628129}, {"date": "2026-08-05", "value": 4.32648526}, {"date": "2026-08-06", "value": 4.33231942}, {"date": "2026-08-07", "value": 4.3212167}, {"date": "2026-08-08", "value": 4.3344794}, {"date": "2026-08-09", "value": 4.3351344}, {"date": "2026-08-10", "value": 4.33255512}, {"date": "2026-08-11", "value": 4.32960307}, {"date": "2026-08-12", "value": 4.32612241}, {"date": "2026-08-13", "value": 4.32125095}, {"date": "2026-08-14", "value": 4.32584963}, {"date": "2026-08-15", "value": 4.33890909}, {"date": "2026-08-16", "value": 4.33834626}, {"date": "2026-08-17", "value": 4.34227536}, {"date": "2026-08-18", "value": 4.341677}, {"date": "2026-08-20", "value": 4.38051895}, {"date": "2026-08-21", "value": 4.38398368}, {"date": "2026-08-22", "value": 4.37854856}, {"date": "2026-08-23", "value": 4.38195569}, {"date": "2026-08-24", "value": 4.37917022}, {"date": "2026-08-25", "value": 4.37437626}, {"date": "2026-08-26", "value": 4.37617464}, {"date": "2026-08-27", "value": 4.36850257}, {"date": "2026-08-28", "value": 4.36723829}, {"date": "2026-08-29", "value": 4.3432635}, {"date": "2026-08-30", "value": 4.34445128}, {"date": "2026-08-31", "value": 4.34664777}, {"date": "2026-09-01", "value": 4.35125479}, {"date": "2026-09-02", "value": 4.34211753}, {"date": "2026-09-03", "value": 4.34910527}, {"date": "2026-09-04", "value": 4.35882181}, {"date": "2026-09-05", "value": 4.35517853}, {"date": "2026-09-06", "value": 4.35635305}, {"date": "2026-09-07", "value": 4.3538824}, {"date": "2026-09-08", "value": 4.35929692}, {"date": "2026-09-09", "value": 4.36168254}, {"date": "2026-09-10", "value": 4.36426003}, {"date": "2026-09-11", "value": 4.35054243}, {"date": "2026-09-12", "value": 4.34936785}, {"date": "2026-09-13", "value": 4.34948525}, {"date": "2026-09-14", "value": 4.33789912}, {"date": "2026-09-15", "value": 4.3258796}, {"date": "2026-09-16", "value": 4.32845306}, {"date": "2026-09-17", "value": 4.29868112}, {"date": "2026-09-18", "value": 4.267281}, {"date": "2026-09-19", "value": 4.30712038}, {"date": "2026-09-20", "value": 4.30730798}, {"date": "2026-09-21", "value": 4.30404104}]}