{"base": "EUR", "currency": "RWF", "name": "Rwandan Franc", "range": "1y", "rates": [{"date": "2025-09-21", "value": 1702.71884094}, {"date": "2025-09-22", "value": 1704.04434338}, {"date": "2025-09-23", "value": 1708.95821866}, {"date": "2025-09-24", "value": 1708.66102539}, {"date": "2025-09-25", "value": 1702.8647479}, {"date": "2025-09-26", "value": 1699.24290365}, {"date": "2025-09-27", "value": 1695.1176032}, {"date": "2025-09-28", "value": 1694.73038051}, {"date": "2025-09-29", "value": 1694.54272945}, {"date": "2025-09-30", "value": 1699.75675904}, {"date": "2025-10-01", "value": 1703.0357254}, {"date": "2025-10-02", "value": 1699.93546448}, {"date": "2025-10-03", "value": 1698.64474831}, {"date": "2025-10-04", "value": 1700.05938661}, {"date": "2025-10-05", "value": 1701.72034174}, {"date": "2025-10-06", "value": 1702.41323167}, {"date": "2025-10-07", "value": 1695.83832348}, {"date": "2025-10-08", "value": 1685.28989244}, {"date": "2025-10-09", "value": 1688.17100235}, {"date": "2025-10-10", "value": 1683.05681336}, {"date": "2025-10-11", "value": 1680.26540374}, {"date": "2025-10-12", "value": 1684.69953999}, {"date": "2025-10-13", "value": 1680.73773155}, {"date": "2025-10-14", "value": 1680.04083196}, {"date": "2025-10-15", "value": 1679.15044576}, {"date": "2025-10-16", "value": 1690.74834615}, {"date": "2025-10-17", "value": 1696.27090053}, {"date": "2025-10-18", "value": 1692.59424936}, {"date": "2025-10-19", "value": 1692.26485994}, {"date": "2025-10-20", "value": 1695.45483738}, {"date": "2025-10-21", "value": 1690.7266695}, {"date": "2025-10-22", "value": 1684.89794039}, {"date": "2025-10-23", "value": 1682.36144994}, {"date": "2025-10-24", "value": 1683.30047946}, {"date": "2025-10-25", "value": 1685.64835458}, {"date": "2025-10-26", "value": 1686.66268968}, {"date": "2025-10-27", "value": 1687.7124703}, {"date": "2025-10-28", "value": 1690.93738206}, {"date": "2025-10-29", "value": 1690.08419165}, {"date": "2025-10-30", "value": 1685.65654126}, {"date": "2025-10-31", "value": 1679.63536573}, {"date": "2025-11-01", "value": 1676.06244026}, {"date": "2025-11-02", "value": 1682.55765252}, {"date": "2025-11-03", "value": 1674.52289896}, {"date": "2025-11-04", "value": 1668.01734572}, {"date": "2025-11-05", "value": 1666.89709755}, {"date": "2025-11-06", "value": 1671.50173236}, {"date": "2025-11-07", "value": 1675.40900103}, {"date": "2025-11-08", "value": 1679.18900607}, {"date": "2025-11-09", "value": 1679.79538291}, {"date": "2025-11-10", "value": 1677.40830291}, {"date": "2025-11-11", "value": 1679.02954872}, {"date": "2025-11-12", "value": 1682.03245425}, {"date": "2025-11-13", "value": 1682.51309157}, {"date": "2025-11-14", "value": 1689.03205097}, {"date": "2025-11-15", "value": 1684.80073323}, {"date": "2025-11-16", "value": 1687.4733826}, {"date": "2025-11-17", "value": 1685.79105279}, {"date": "2025-11-18", "value": 1685.51359107}, {"date": "2025-11-19", "value": 1681.88027571}, {"date": "2025-11-20", "value": 1675.93735595}, {"date": "2025-11-21", "value": 1676.41486925}, {"date": "2025-11-22", "value": 1671.24984528}, {"date": "2025-11-23", "value": 1673.44436839}, {"date": "2025-11-24", "value": 1672.69445268}, {"date": "2025-11-25", "value": 1675.33358448}, {"date": "2025-11-26", "value": 1681.07554971}, {"date": "2025-11-27", "value": 1685.37270619}, {"date": "2025-11-28", "value": 1683.23772492}, {"date": "2025-11-29", "value": 1682.96357598}, {"date": "2025-11-30", "value": 1686.05161885}, {"date": "2025-12-01", "value": 1684.26266295}, {"date": "2025-12-02", "value": 1691.17028709}, {"date": "2025-12-03", "value": 1687.96072285}, {"date": "2025-12-04", "value": 1694.3434101}, {"date": "2025-12-05", "value": 1694.62244238}, {"date": "2025-12-06", "value": 1690.40478279}, {"date": "2025-12-07", "value": 1692.3670828}, {"date": "2025-12-08", "value": 1692.70449506}, {"date": "2025-12-09", "value": 1694.32929171}, {"date": "2025-12-11", "value": 1698.07578964}, {"date": "2025-12-12", "value": 1705.79148142}, {"date": "2025-12-13", "value": 1704.96590702}, {"date": "2025-12-14", "value": 1708.47057951}, {"date": "2025-12-15", "value": 1706.60059001}, {"date": "2025-12-16", "value": 1710.1685893}, {"date": "2025-12-17", "value": 1710.94361747}, {"date": "2025-12-18", "value": 1707.88408423}, {"date": "2025-12-19", "value": 1706.44548044}, {"date": "2025-12-20", "value": 1705.63400084}, {"date": "2025-12-21", "value": 1704.10014868}, {"date": "2025-12-22", "value": 1705.18367392}, {"date": "2025-12-23", "value": 1710.27535478}, {"date": "2025-12-24", "value": 1717.96507525}, {"date": "2025-12-25", "value": 1714.66706655}, {"date": "2025-12-26", "value": 1716.53260469}, {"date": "2025-12-27", "value": 1715.05607853}, {"date": "2025-12-28", "value": 1713.66141292}, {"date": "2025-12-29", "value": 1714.55915879}, {"date": "2025-12-30", "value": 1714.13454436}, {"date": "2025-12-31", "value": 1707.3406194}, {"date": "2026-01-01", "value": 1712.45703314}, {"date": "2026-01-02", "value": 1713.11688188}, {"date": "2026-01-03", "value": 1705.03069811}, {"date": "2026-01-04", "value": 1706.98739917}, {"date": "2026-01-05", "value": 1705.41966074}, {"date": "2026-01-06", "value": 1704.45147968}, {"date": "2026-01-07", "value": 1704.61357553}, {"date": "2026-01-08", "value": 1701.09294147}, {"date": "2026-01-09", "value": 1698.49266158}, {"date": "2026-01-10", "value": 1695.11995375}, {"date": "2026-01-11", "value": 1693.52216448}, {"date": "2026-01-12", "value": 1698.5115687}, {"date": "2026-01-13", "value": 1699.02317376}, {"date": "2026-01-14", "value": 1696.83356303}, {"date": "2026-01-15", "value": 1697.54063751}, {"date": "2026-01-16", "value": 1691.60498809}, {"date": "2026-01-17", "value": 1690.29185111}, {"date": "2026-01-18", "value": 1689.46565862}, {"date": "2026-01-19", "value": 1691.76690703}, {"date": "2026-01-20", "value": 1695.54475555}, {"date": "2026-01-21", "value": 1709.02626202}, {"date": "2026-01-22", "value": 1705.38692221}, {"date": "2026-01-23", "value": 1707.89285217}, {"date": "2026-01-24", "value": 1722.16270951}, {"date": "2026-01-25", "value": 1720.293505}, {"date": "2026-01-26", "value": 1719.0262269}, {"date": "2026-01-27", "value": 1723.73527825}, {"date": "2026-01-28", "value": 1741.8714537}, {"date": "2026-01-29", "value": 1743.92071534}, {"date": "2026-01-30", "value": 1737.62360757}, {"date": "2026-01-31", "value": 1723.42155045}, {"date": "2026-02-01", "value": 1725.39073764}, {"date": "2026-02-02", "value": 1740.78927616}, {"date": "2026-02-03", "value": 1723.44287437}, {"date": "2026-02-04", "value": 1727.62260608}, {"date": "2026-02-05", "value": 1720.20938866}, {"date": "2026-02-06", "value": 1719.41224447}, {"date": "2026-02-07", "value": 1719.060773}, {"date": "2026-02-08", "value": 1720.3316898}, {"date": "2026-02-09", "value": 1720.36569629}, {"date": "2026-02-10", "value": 1734.88669548}, {"date": "2026-02-11", "value": 1733.81866805}, {"date": "2026-02-12", "value": 1738.156816}, {"date": "2026-02-13", "value": 1727.58509227}, {"date": "2026-02-14", "value": 1725.90063537}, {"date": "2026-02-15", "value": 1730.13461942}, {"date": "2026-02-16", "value": 1730.76829232}, {"date": "2026-02-17", "value": 1728.90224871}, {"date": "2026-02-18", "value": 1727.00377429}, {"date": "2026-02-19", "value": 1723.73312458}, {"date": "2026-02-20", "value": 1717.65687515}, {"date": "2026-02-21", "value": 1716.75224615}, {"date": "2026-02-22", "value": 1717.62388691}, {"date": "2026-02-23", "value": 1720.60727975}, {"date": "2026-02-24", "value": 1717.78699291}, {"date": "2026-02-25", "value": 1720.79690669}, {"date": "2026-02-26", "value": 1719.85074974}, {"date": "2026-02-27", "value": 1721.23431725}, {"date": "2026-02-28", "value": 1719.4127985}, {"date": "2026-03-01", "value": 1723.28434438}, {"date": "2026-03-02", "value": 1720.74006641}, {"date": "2026-03-03", "value": 1711.74208374}, {"date": "2026-03-04", "value": 1694.28717841}, {"date": "2026-03-05", "value": 1696.57034122}, {"date": "2026-03-06", "value": 1696.69338015}, {"date": "2026-03-07", "value": 1693.73371408}, {"date": "2026-03-08", "value": 1694.96391892}, {"date": "2026-03-09", "value": 1684.16100405}, {"date": "2026-03-10", "value": 1693.08519553}, {"date": "2026-03-11", "value": 1697.61223965}, {"date": "2026-03-12", "value": 1683.6781468}, {"date": "2026-03-13", "value": 1686.81961214}, {"date": "2026-03-14", "value": 1671.3484021}, {"date": "2026-03-15", "value": 1673.9824134}, {"date": "2026-03-16", "value": 1672.43456406}, {"date": "2026-03-17", "value": 1677.40020692}, {"date": "2026-03-18", "value": 1683.63807952}, {"date": "2026-03-19", "value": 1682.01921299}, {"date": "2026-03-20", "value": 1686.49968487}, {"date": "2026-03-21", "value": 1690.72290331}, {"date": "2026-03-22", "value": 1692.85111063}, {"date": "2026-03-23", "value": 1683.43023448}, {"date": "2026-03-24", "value": 1690.69125158}, {"date": "2026-03-25", "value": 1694.78539622}, {"date": "2026-03-26", "value": 1693.26363742}, {"date": "2026-03-27", "value": 1683.48854091}, {"date": "2026-03-28", "value": 1686.864195}, {"date": "2026-03-29", "value": 1685.18378303}, {"date": "2026-03-30", "value": 1681.59201537}, {"date": "2026-03-31", "value": 1680.15489079}, {"date": "2026-04-01", "value": 1689.45141701}, {"date": "2026-04-02", "value": 1689.02013908}, {"date": "2026-04-03", "value": 1686.39650298}, {"date": "2026-04-04", "value": 1681.78492429}, {"date": "2026-04-05", "value": 1683.41903453}, {"date": "2026-04-06", "value": 1681.8137161}, {"date": "2026-04-07", "value": 1684.68106104}, {"date": "2026-04-08", "value": 1702.40023492}, {"date": "2026-04-09", "value": 1703.167951}, {"date": "2026-04-10", "value": 1708.657557}, {"date": "2026-04-11", "value": 1712.786411}, {"date": "2026-04-12", "value": 1710.047611}, {"date": "2026-04-13", "value": 1704.262771}, {"date": "2026-04-14", "value": 1717.827179}, {"date": "2026-04-15", "value": 1726.179866}, {"date": "2026-04-16", "value": 1725.997221}, {"date": "2026-04-17", "value": 1719.305488}, {"date": "2026-04-18", "value": 1720.029366}, {"date": "2026-04-19", "value": 1723.174504}, {"date": "2026-04-20", "value": 1723.568684}, {"date": "2026-04-21", "value": 1723.841288}, {"date": "2026-04-22", "value": 1718.303789}, {"date": "2026-04-23", "value": 1715.345506}, {"date": "2026-04-24", "value": 1705.819352}, {"date": "2026-04-25", "value": 1710.640363}, {"date": "2026-04-26", "value": 1710.640363}, {"date": "2026-04-27", "value": 1711.115593}, {"date": "2026-04-28", "value": 1720.865449}, {"date": "2026-04-29", "value": 1710.124231}, {"date": "2026-04-30", "value": 1704.7806}, {"date": "2026-05-01", "value": 1715.558701}, {"date": "2026-05-02", "value": 1713.665104}, {"date": "2026-05-03", "value": 1713.665104}, {"date": "2026-05-04", "value": 1713.746213}, {"date": "2026-05-05", "value": 1706.949941}, {"date": "2026-05-06", "value": 1710.173701}, {"date": "2026-05-07", "value": 1725.134942}, {"date": "2026-05-08", "value": 1724.913871}, {"date": "2026-05-09", "value": 1722.206041}, {"date": "2026-05-10", "value": 1724.072695}, {"date": "2026-05-11", "value": 1718.965511}, {"date": "2026-05-12", "value": 1720.26598952}, {"date": "2026-05-13", "value": 1716.97184305}, {"date": "2026-05-14", "value": 1712.28738449}, {"date": "2026-05-15", "value": 1712.084547}, {"date": "2026-05-16", "value": 1700.20844821}, {"date": "2026-05-17", "value": 1700.99493665}, {"date": "2026-05-18", "value": 1703.09811}, {"date": "2026-05-19", "value": 1702.08177625}, {"date": "2026-05-20", "value": 1697.71590576}, {"date": "2026-05-21", "value": 1699.75742026}, {"date": "2026-05-22", "value": 1698.89153497}, {"date": "2026-05-23", "value": 1696.8588595}, {"date": "2026-05-24", "value": 1699.41206358}, {"date": "2026-05-25", "value": 1700.31687094}, {"date": "2026-05-26", "value": 1702.60987436}, {"date": "2026-05-27", "value": 1707.59493643}, {"date": "2026-05-28", "value": 1701.97984598}, {"date": "2026-05-29", "value": 1703.98887963}, {"date": "2026-05-30", "value": 1711.21235141}, {"date": "2026-05-31", "value": 1707.84820579}, {"date": "2026-06-01", "value": 1707.27511297}, {"date": "2026-06-02", "value": 1705.42062548}, {"date": "2026-06-03", "value": 1700.84790382}, {"date": "2026-06-04", "value": 1700.14928691}, {"date": "2026-06-05", "value": 1700.99401169}, {"date": "2026-06-06", "value": 1687.62947433}, {"date": "2026-06-07", "value": 1687.89785694}, {"date": "2026-06-08", "value": 1687.2998463}, {"date": "2026-06-09", "value": 1691.77092316}, {"date": "2026-06-10", "value": 1694.32095749}, {"date": "2026-06-11", "value": 1693.94268116}, {"date": "2026-06-12", "value": 1694.22104422}, {"date": "2026-06-13", "value": 1693.48191195}, {"date": "2026-06-14", "value": 1696.00964198}, {"date": "2026-06-15", "value": 1703.3491628}, {"date": "2026-06-16", "value": 1716.50906967}, {"date": "2026-06-17", "value": 1712.69136757}, {"date": "2026-06-18", "value": 1704.1681866}, {"date": "2026-06-19", "value": 1686.41510379}, {"date": "2026-06-20", "value": 1679.81879938}, {"date": "2026-06-21", "value": 1681.89826358}, {"date": "2026-06-22", "value": 1678.19503787}, {"date": "2026-06-23", "value": 1674.04360395}, {"date": "2026-06-24", "value": 1668.63255087}, {"date": "2026-06-25", "value": 1666.99362725}, {"date": "2026-06-26", "value": 1667.82513099}, {"date": "2026-06-27", "value": 1668.97265003}, {"date": "2026-06-28", "value": 1669.86239654}, {"date": "2026-06-29", "value": 1669.59115889}, {"date": "2026-06-30", "value": 1671.32627694}, {"date": "2026-07-01", "value": 1671.69843239}, {"date": "2026-07-02", "value": 1668.450167}, {"date": "2026-07-03", "value": 1675.02539514}, {"date": "2026-07-04", "value": 1676.06097584}, {"date": "2026-07-05", "value": 1678.76714934}, {"date": "2026-07-06", "value": 1675.88033113}, {"date": "2026-07-07", "value": 1676.02093372}, {"date": "2026-07-08", "value": 1676.23769251}, {"date": "2026-07-09", "value": 1677.27789922}, {"date": "2026-07-10", "value": 1681.74752984}, {"date": "2026-07-11", "value": 1677.92196604}, {"date": "2026-07-12", "value": 1675.7501393}, {"date": "2026-07-13", "value": 1677.9270378}, {"date": "2026-07-14", "value": 1675.05070198}, {"date": "2026-07-15", "value": 1679.1020248}, {"date": "2026-07-16", "value": 1680.95455092}, {"date": "2026-07-17", "value": 1684.27868055}, {"date": "2026-07-18", "value": 1683.69303547}, {"date": "2026-07-19", "value": 1681.41312682}, {"date": "2026-07-20", "value": 1682.54199746}, {"date": "2026-07-21", "value": 1679.53366359}, {"date": "2026-07-22", "value": 1678.58063861}, {"date": "2026-07-23", "value": 1679.56122474}, {"date": "2026-07-24", "value": 1670.37691174}, {"date": "2026-07-25", "value": 1668.38571383}, {"date": "2026-07-26", "value": 1671.4739041}, {"date": "2026-07-27", "value": 1676.49936691}, {"date": "2026-07-28", "value": 1672.96448603}, {"date": "2026-07-29", "value": 1671.43014425}, {"date": "2026-07-30", "value": 1682.67032412}, {"date": "2026-07-31", "value": 1687.9997241}, {"date": "2026-08-01", "value": 1689.05293078}, {"date": "2026-08-02", "value": 1695.40143083}, {"date": "2026-08-03", "value": 1690.29165573}, {"date": "2026-08-04", "value": 1690.29320378}, {"date": "2026-08-05", "value": 1693.00770265}, {"date": "2026-08-06", "value": 1697.22872392}, {"date": "2026-08-07", "value": 1695.23961739}, {"date": "2026-08-08", "value": 1697.53855041}, {"date": "2026-08-09", "value": 1700.19348483}, {"date": "2026-08-10", "value": 1695.93655549}, {"date": "2026-08-11", "value": 1698.00705555}, {"date": "2026-08-12", "value": 1698.07572051}, {"date": "2026-08-13", "value": 1695.05494145}, {"date": "2026-08-14", "value": 1696.63905986}, {"date": "2026-08-15", "value": 1701.2819799}, {"date": "2026-08-16", "value": 1702.01275343}, {"date": "2026-08-17", "value": 1700.77734156}, {"date": "2026-08-18", "value": 1701.20105072}, {"date": "2026-08-20", "value": 1712.91992311}, {"date": "2026-08-21", "value": 1720.45200162}, {"date": "2026-08-22", "value": 1717.37138433}, {"date": "2026-08-23", "value": 1719.22633254}, {"date": "2026-08-24", "value": 1720.15239353}, {"date": "2026-08-25", "value": 1717.72740076}, {"date": "2026-08-26", "value": 1717.60597895}, {"date": "2026-08-27", "value": 1715.97654198}, {"date": "2026-08-28", "value": 1712.15330297}, {"date": "2026-08-29", "value": 1704.48192386}, {"date": "2026-08-30", "value": 1704.32136745}, {"date": "2026-08-31", "value": 1704.90643697}, {"date": "2026-09-01", "value": 1708.74212228}, {"date": "2026-09-02", "value": 1707.05290648}, {"date": "2026-09-03", "value": 1707.41931348}, {"date": "2026-09-04", "value": 1710.47518424}, {"date": "2026-09-05", "value": 1708.1630946}, {"date": "2026-09-06", "value": 1711.12119552}, {"date": "2026-09-07", "value": 1709.27635468}, {"date": "2026-09-08", "value": 1711.98574462}, {"date": "2026-09-09", "value": 1710.5574297}, {"date": "2026-09-10", "value": 1715.14453514}, {"date": "2026-09-11", "value": 1711.21104982}, {"date": "2026-09-12", "value": 1701.47292034}, {"date": "2026-09-13", "value": 1708.00806245}, {"date": "2026-09-14", "value": 1701.63764838}, {"date": "2026-09-15", "value": 1699.13526832}, {"date": "2026-09-16", "value": 1699.70926641}, {"date": "2026-09-17", "value": 1685.91414907}, {"date": "2026-09-18", "value": 1695.409327}, {"date": "2026-09-19", "value": 1678.45727125}, {"date": "2026-09-20", "value": 1692.73539583}, {"date": "2026-09-21", "value": 1684.09312469}]}