{"base": "EUR", "currency": "RWF", "name": "Rwandan Franc", "range": "10y", "rates": [{"date": "2016-09-20", "value": 883.42999268}, {"date": "2016-09-21", "value": 885.16998291}, {"date": "2016-09-22", "value": 882.53997803}, {"date": "2016-09-23", "value": 889.78997803}, {"date": "2016-09-26", "value": 889.05999756}, {"date": "2016-09-27", "value": 890.86999512}, {"date": "2016-09-28", "value": 891.29998779}, {"date": "2016-09-29", "value": 888.90997314}, {"date": "2016-09-30", "value": 889.34997559}, {"date": "2016-10-03", "value": 885.15002441}, {"date": "2016-10-04", "value": 906.67999268}, {"date": "2016-10-05", "value": 885.48999023}, {"date": "2016-10-06", "value": 890.07000732}, {"date": "2016-10-07", "value": 887.65002441}, {"date": "2016-10-10", "value": 883.86999512}, {"date": "2016-10-11", "value": 886.26000977}, {"date": "2016-10-12", "value": 901.84002686}, {"date": "2016-10-13", "value": 888.47998047}, {"date": "2016-10-14", "value": 875.53997803}, {"date": "2016-10-17", "value": 874.40002441}, {"date": "2016-10-18", "value": 850.34002686}, {"date": "2016-10-19", "value": 874.42999268}, {"date": "2016-10-20", "value": 872.69000244}, {"date": "2016-10-21", "value": 872.02001953}, {"date": "2016-10-24", "value": 865.41998291}, {"date": "2016-10-25", "value": 889.07000732}, {"date": "2016-10-26", "value": 878.72998047}, {"date": "2016-10-27", "value": 882.17999268}, {"date": "2016-10-28", "value": 882.5}, {"date": "2016-10-31", "value": 891.26000977}, {"date": "2016-11-01", "value": 884.58001709}, {"date": "2016-11-02", "value": 900.84997559}, {"date": "2016-11-03", "value": 906.80999756}, {"date": "2016-11-04", "value": 882.02001953}, {"date": "2016-11-07", "value": 884.51000977}, {"date": "2016-11-08", "value": 904.10998535}, {"date": "2016-11-09", "value": 902.44000244}, {"date": "2016-11-10", "value": 906.52001953}, {"date": "2016-11-11", "value": 890.5}, {"date": "2016-11-14", "value": 888.64001465}, {"date": "2016-11-15", "value": 881.26000977}, {"date": "2016-11-16", "value": 879.88000488}, {"date": "2016-11-17", "value": 874.01000977}, {"date": "2016-11-18", "value": 877.46002197}, {"date": "2016-11-21", "value": 868.58001709}, {"date": "2016-11-22", "value": 869.03997803}, {"date": "2016-11-23", "value": 848.01000977}, {"date": "2016-11-24", "value": 868.38000488}, {"date": "2016-11-25", "value": 863.64001465}, {"date": "2016-11-28", "value": 865.51000977}, {"date": "2016-11-29", "value": 867.05999756}, {"date": "2016-11-30", "value": 866.63000488}, {"date": "2016-12-01", "value": 870.94000244}, {"date": "2016-12-02", "value": 868.92999268}, {"date": "2016-12-05", "value": 871.01000977}, {"date": "2016-12-06", "value": 875.29998779}, {"date": "2016-12-07", "value": 878.65997314}, {"date": "2016-12-08", "value": 877.70001221}, {"date": "2016-12-09", "value": 882.79998779}, {"date": "2016-12-12", "value": 865.51000977}, {"date": "2016-12-13", "value": 868.19000244}, {"date": "2016-12-14", "value": 868.30999756}, {"date": "2016-12-15", "value": 871.82000732}, {"date": "2016-12-16", "value": 852.15997314}, {"date": "2016-12-19", "value": 855.32000732}, {"date": "2016-12-20", "value": 853.72998047}, {"date": "2016-12-21", "value": 849.71002197}, {"date": "2016-12-22", "value": 852.11999512}, {"date": "2016-12-23", "value": 855.73999023}, {"date": "2016-12-26", "value": 856.10998535}, {"date": "2016-12-27", "value": 856.10998535}, {"date": "2016-12-28", "value": 855.84997559}, {"date": "2016-12-29", "value": 853.26000977}, {"date": "2016-12-30", "value": 856.45001221}, {"date": "2017-01-02", "value": 865.16998291}, {"date": "2017-01-03", "value": 858.45001221}, {"date": "2017-01-04", "value": 851.51000977}, {"date": "2017-01-05", "value": 854.7199707}, {"date": "2017-01-06", "value": 859.90997314}, {"date": "2017-01-09", "value": 867.60998535}, {"date": "2017-01-10", "value": 862.46002197}, {"date": "2017-01-11", "value": 866.97998047}, {"date": "2017-01-12", "value": 862.13000488}, {"date": "2017-01-13", "value": 873.21002197}, {"date": "2017-01-16", "value": 872.86999512}, {"date": "2017-01-17", "value": 868.47998047}, {"date": "2017-01-18", "value": 878.15002441}, {"date": "2017-01-19", "value": 876.26000977}, {"date": "2017-01-20", "value": 874.44000244}, {"date": "2017-01-23", "value": 872.44000244}, {"date": "2017-01-24", "value": 866.94000244}, {"date": "2017-01-25", "value": 881.21002197}, {"date": "2017-01-26", "value": 881.9699707}, {"date": "2017-01-27", "value": 880.35998535}, {"date": "2017-01-30", "value": 877.30999756}, {"date": "2017-01-31", "value": 874.54998779}, {"date": "2017-02-01", "value": 884.86999512}, {"date": "2017-02-02", "value": 889.15002441}, {"date": "2017-02-03", "value": 889.90997314}, {"date": "2017-02-06", "value": 883.26000977}, {"date": "2017-02-07", "value": 883.86999512}, {"date": "2017-02-08", "value": 878.52001953}, {"date": "2017-02-09", "value": 876.65997314}, {"date": "2017-02-10", "value": 879.34997559}, {"date": "2017-02-13", "value": 876.0}, {"date": "2017-02-14", "value": 876.19000244}, {"date": "2017-02-15", "value": 875.20001221}, {"date": "2017-02-16", "value": 869.30999756}, {"date": "2017-02-17", "value": 875.76000977}, {"date": "2017-02-20", "value": 876.88000488}, {"date": "2017-02-21", "value": 874.94000244}, {"date": "2017-02-22", "value": 868.25}, {"date": "2017-02-23", "value": 864.66998291}, {"date": "2017-02-24", "value": 869.26000977}, {"date": "2017-02-27", "value": 873.98999023}, {"date": "2017-02-28", "value": 871.94000244}, {"date": "2017-03-01", "value": 873.52001953}, {"date": "2017-03-02", "value": 867.97998047}, {"date": "2017-03-03", "value": 867.03997803}, {"date": "2017-03-06", "value": 868.51000977}, {"date": "2017-03-07", "value": 871.84002686}, {"date": "2017-03-08", "value": 854.23999023}, {"date": "2017-03-09", "value": 870.30999756}, {"date": "2017-03-10", "value": 870.47998047}, {"date": "2017-03-13", "value": 874.4699707}, {"date": "2017-03-14", "value": 865.09002686}, {"date": "2017-03-15", "value": 876.51000977}, {"date": "2017-03-16", "value": 875.84997559}, {"date": "2017-03-17", "value": 884.40997314}, {"date": "2017-03-20", "value": 885.35998535}, {"date": "2017-03-21", "value": 866.89001465}, {"date": "2017-03-22", "value": 891.61999512}, {"date": "2017-03-23", "value": 870.04998779}, {"date": "2017-03-24", "value": 889.30999756}, {"date": "2017-03-27", "value": 891.72998047}, {"date": "2017-03-28", "value": 896.79998779}, {"date": "2017-03-29", "value": 895.80999756}, {"date": "2017-03-30", "value": 890.17999268}, {"date": "2017-03-31", "value": 886.34997559}, {"date": "2017-04-03", "value": 881.39001465}, {"date": "2017-04-04", "value": 879.26000977}, {"date": "2017-04-05", "value": 878.22998047}, {"date": "2017-04-06", "value": 880.71002197}, {"date": "2017-04-07", "value": 880.2199707}, {"date": "2017-04-10", "value": 877.38000488}, {"date": "2017-04-11", "value": 872.98999023}, {"date": "2017-04-12", "value": 875.85998535}, {"date": "2017-04-13", "value": 875.02001953}, {"date": "2017-04-14", "value": 878.11999512}, {"date": "2017-04-17", "value": 878.11999512}, {"date": "2017-04-18", "value": 878.11999512}, {"date": "2017-04-19", "value": 880.28997803}, {"date": "2017-04-20", "value": 885.53997803}, {"date": "2017-04-21", "value": 888.01000977}, {"date": "2017-04-24", "value": 883.39001465}, {"date": "2017-04-25", "value": 896.66998291}, {"date": "2017-04-26", "value": 898.4699707}, {"date": "2017-04-27", "value": 899.60998535}, {"date": "2017-04-28", "value": 900.10998535}, {"date": "2017-05-01", "value": 903.59997559}, {"date": "2017-05-02", "value": 903.59997559}, {"date": "2017-05-03", "value": 901.86999512}, {"date": "2017-05-04", "value": 901.32000732}, {"date": "2017-05-05", "value": 903.10998535}, {"date": "2017-05-08", "value": 905.47998047}, {"date": "2017-05-09", "value": 904.77001953}, {"date": "2017-05-10", "value": 900.2800293}, {"date": "2017-05-11", "value": 898.55999756}, {"date": "2017-05-12", "value": 898.67999268}, {"date": "2017-05-15", "value": 899.16998291}, {"date": "2017-05-16", "value": 886.7199707}, {"date": "2017-05-17", "value": 914.0}, {"date": "2017-05-18", "value": 918.73999023}, {"date": "2017-05-19", "value": 901.45001221}, {"date": "2017-05-22", "value": 923.10998535}, {"date": "2017-05-23", "value": 923.80999756}, {"date": "2017-05-24", "value": 933.57000732}, {"date": "2017-05-25", "value": 929.61999512}, {"date": "2017-05-26", "value": 926.66998291}, {"date": "2017-05-29", "value": 932.20001221}, {"date": "2017-05-30", "value": 929.05999756}, {"date": "2017-05-31", "value": 926.55999756}, {"date": "2017-06-01", "value": 931.57000732}, {"date": "2017-06-02", "value": 932.95001221}, {"date": "2017-06-05", "value": 932.22998047}, {"date": "2017-06-06", "value": 934.34997559}, {"date": "2017-06-07", "value": 935.02001953}, {"date": "2017-06-08", "value": 931.95001221}, {"date": "2017-06-09", "value": 933.92999268}, {"date": "2017-06-12", "value": 929.4699707}, {"date": "2017-06-13", "value": 932.39001465}, {"date": "2017-06-14", "value": 929.7199707}, {"date": "2017-06-15", "value": 931.5}, {"date": "2017-06-16", "value": 928.36999512}, {"date": "2017-06-19", "value": 929.38000488}, {"date": "2017-06-20", "value": 931.72998047}, {"date": "2017-06-21", "value": 927.25}, {"date": "2017-06-22", "value": 919.07000732}, {"date": "2017-06-23", "value": 928.42999268}, {"date": "2017-06-26", "value": 928.48999023}, {"date": "2017-06-27", "value": 929.60998535}, {"date": "2017-06-28", "value": 936.69000244}, {"date": "2017-06-29", "value": 944.92999268}, {"date": "2017-06-30", "value": 941.33001709}, {"date": "2017-07-03", "value": 948.90002441}, {"date": "2017-07-04", "value": 946.55999756}, {"date": "2017-07-05", "value": 922.28997803}, {"date": "2017-07-06", "value": 942.10998535}, {"date": "2017-07-07", "value": 946.0300293}, {"date": "2017-07-10", "value": 944.7199707}, {"date": "2017-07-12", "value": 943.38000488}, {"date": "2017-07-13", "value": 946.28997803}, {"date": "2017-07-14", "value": 925.84002686}, {"date": "2017-07-17", "value": 943.25}, {"date": "2017-07-18", "value": 954.04998779}, {"date": "2017-07-19", "value": 962.29998779}, {"date": "2017-07-20", "value": 953.25}, {"date": "2017-07-21", "value": 935.78997803}, {"date": "2017-07-24", "value": 947.47998047}, {"date": "2017-07-25", "value": 947.9699707}, {"date": "2017-07-26", "value": 948.21002197}, {"date": "2017-07-27", "value": 947.45001221}, {"date": "2017-07-28", "value": 952.64001465}, {"date": "2017-07-31", "value": 953.0300293}, {"date": "2017-08-01", "value": 971.32000732}, {"date": "2017-08-02", "value": 962.16998291}, {"date": "2017-08-03", "value": 964.15997314}, {"date": "2017-08-04", "value": 964.76000977}, {"date": "2017-08-07", "value": 967.57000732}, {"date": "2017-08-08", "value": 984.04998779}, {"date": "2017-08-09", "value": 979.45001221}, {"date": "2017-08-10", "value": 956.95001221}, {"date": "2017-08-11", "value": 956.15002441}, {"date": "2017-08-14", "value": 974.01000977}, {"date": "2017-08-15", "value": 962.52001953}, {"date": "2017-08-16", "value": 950.83001709}, {"date": "2017-08-17", "value": 972.03997803}, {"date": "2017-08-18", "value": 976.95001221}, {"date": "2017-08-21", "value": 958.84997559}, {"date": "2017-08-22", "value": 959.64001465}, {"date": "2017-08-23", "value": 959.14001465}, {"date": "2017-08-24", "value": 961.7800293}, {"date": "2017-08-25", "value": 980.2199707}, {"date": "2017-08-28", "value": 965.11999512}, {"date": "2017-08-29", "value": 975.28997803}, {"date": "2017-08-30", "value": 983.40997314}, {"date": "2017-08-31", "value": 993.44000244}, {"date": "2017-09-01", "value": 987.09002686}, {"date": "2017-09-04", "value": 973.96002197}, {"date": "2017-09-05", "value": 973.61999512}, {"date": "2017-09-06", "value": 988.57000732}, {"date": "2017-09-07", "value": 975.21002197}, {"date": "2017-09-08", "value": 997.25}, {"date": "2017-09-11", "value": 987.40002441}, {"date": "2017-09-12", "value": 982.80999756}, {"date": "2017-09-13", "value": 976.83001709}, {"date": "2017-09-14", "value": 981.19000244}, {"date": "2017-09-15", "value": 974.39001465}, {"date": "2017-09-18", "value": 978.65997314}, {"date": "2017-09-19", "value": 979.5}, {"date": "2017-09-20", "value": 998.39001465}, {"date": "2017-09-21", "value": 983.75}, {"date": "2017-09-22", "value": 975.30999756}, {"date": "2017-09-25", "value": 980.73999023}, {"date": "2017-09-26", "value": 973.40002441}, {"date": "2017-09-27", "value": 965.55999756}, {"date": "2017-09-28", "value": 978.15002441}, {"date": "2017-09-29", "value": 965.88000488}, {"date": "2017-10-02", "value": 968.66998291}, {"date": "2017-10-03", "value": 963.27001953}, {"date": "2017-10-04", "value": 964.39001465}, {"date": "2017-10-05", "value": 966.19000244}, {"date": "2017-10-06", "value": 963.90997314}, {"date": "2017-10-09", "value": 960.83001709}, {"date": "2017-10-10", "value": 964.19000244}, {"date": "2017-10-11", "value": 967.34997559}, {"date": "2017-10-12", "value": 970.88000488}, {"date": "2017-10-13", "value": 973.57000732}, {"date": "2017-10-16", "value": 971.40997314}, {"date": "2017-10-17", "value": 969.5300293}, {"date": "2017-10-18", "value": 966.26000977}, {"date": "2017-10-19", "value": 988.09002686}, {"date": "2017-10-20", "value": 994.21002197}, {"date": "2017-10-23", "value": 992.77001953}, {"date": "2017-10-24", "value": 987.59002686}, {"date": "2017-10-25", "value": 988.91998291}, {"date": "2017-10-26", "value": 990.45001221}, {"date": "2017-10-27", "value": 993.58001709}, {"date": "2017-10-30", "value": 977.7199707}, {"date": "2017-10-31", "value": 978.28997803}, {"date": "2017-11-01", "value": 978.98999023}, {"date": "2017-11-02", "value": 978.95001221}, {"date": "2017-11-03", "value": 980.25}, {"date": "2017-11-06", "value": 979.89001465}, {"date": "2017-11-07", "value": 975.26000977}, {"date": "2017-11-08", "value": 973.38000488}, {"date": "2017-11-09", "value": 975.84002686}, {"date": "2017-11-10", "value": 958.2199707}, {"date": "2017-11-13", "value": 979.57000732}, {"date": "2017-11-14", "value": 980.60998535}, {"date": "2017-11-15", "value": 986.85998535}, {"date": "2017-11-17", "value": 990.59002686}, {"date": "2017-11-20", "value": 993.17999268}, {"date": "2017-11-21", "value": 991.71002197}, {"date": "2017-11-22", "value": 966.55999756}, {"date": "2017-11-23", "value": 992.22998047}, {"date": "2017-11-24", "value": 1000.88000488}, {"date": "2017-11-27", "value": 1001.88000488}, {"date": "2017-11-28", "value": 1008.84002686}, {"date": "2017-11-29", "value": 1004.59997559}, {"date": "2017-11-30", "value": 1000.91998291}, {"date": "2017-12-01", "value": 993.46002197}, {"date": "2017-12-04", "value": 1006.0}, {"date": "2017-12-05", "value": 1002.42999268}, {"date": "2017-12-06", "value": 1003.13000488}, {"date": "2017-12-07", "value": 998.63000488}, {"date": "2017-12-08", "value": 996.5300293}, {"date": "2017-12-11", "value": 992.34002686}, {"date": "2017-12-12", "value": 996.9699707}, {"date": "2017-12-13", "value": 995.64001465}, {"date": "2017-12-14", "value": 992.60998535}, {"date": "2017-12-15", "value": 1000.02001953}, {"date": "2017-12-18", "value": 997.76000977}, {"date": "2017-12-19", "value": 997.34002686}, {"date": "2017-12-20", "value": 998.82000732}, {"date": "2017-12-21", "value": 1001.20001221}, {"date": "2017-12-22", "value": 1003.78997803}, {"date": "2017-12-25", "value": 1002.60998535}, {"date": "2017-12-26", "value": 1002.60998535}, {"date": "2017-12-27", "value": 1002.60998535}, {"date": "2017-12-28", "value": 1006.15002441}, {"date": "2017-12-29", "value": 1010.03997803}, {"date": "2018-01-01", "value": 1014.47998047}, {"date": "2018-01-02", "value": 1014.47998047}, {"date": "2018-01-03", "value": 1020.67999268}, {"date": "2018-01-04", "value": 1016.9699707}, {"date": "2018-01-05", "value": 1021.10998535}, {"date": "2018-01-08", "value": 1020.38000488}, {"date": "2018-01-09", "value": 1014.7199707}, {"date": "2018-01-10", "value": 1009.79998779}, {"date": "2018-01-11", "value": 1016.54998779}, {"date": "2018-01-12", "value": 1011.27001953}, {"date": "2018-01-15", "value": 1026.89001465}, {"date": "2018-01-16", "value": 1038.2800293}, {"date": "2018-01-17", "value": 1034.88000488}, {"date": "2018-01-18", "value": 1034.25}, {"date": "2018-01-19", "value": 1037.15002441}, {"date": "2018-01-22", "value": 1040.0300293}, {"date": "2018-01-23", "value": 1038.59997559}, {"date": "2018-01-24", "value": 1037.06005859}, {"date": "2018-01-25", "value": 1046.08996582}, {"date": "2018-01-26", "value": 1051.57995605}, {"date": "2018-01-29", "value": 1054.70996094}, {"date": "2018-01-30", "value": 1053.95996094}, {"date": "2018-01-31", "value": 1057.79003906}, {"date": "2018-02-01", "value": 1059.38000488}, {"date": "2018-02-02", "value": 1033.16003418}, {"date": "2018-02-05", "value": 1062.5300293}, {"date": "2018-02-06", "value": 1034.09997559}, {"date": "2018-02-07", "value": 1052.55004883}, {"date": "2018-02-08", "value": 1050.66003418}, {"date": "2018-02-09", "value": 1040.66003418}, {"date": "2018-02-12", "value": 1023.46002197}, {"date": "2018-02-13", "value": 1026.01000977}, {"date": "2018-02-14", "value": 1050.15002441}, {"date": "2018-02-15", "value": 1050.38000488}, {"date": "2018-02-16", "value": 1061.59997559}, {"date": "2018-02-19", "value": 1062.60998535}, {"date": "2018-02-20", "value": 1057.63000488}, {"date": "2018-02-21", "value": 1051.16003418}, {"date": "2018-02-22", "value": 1048.44995117}, {"date": "2018-02-23", "value": 1045.93005371}, {"date": "2018-02-26", "value": 1047.81005859}, {"date": "2018-02-27", "value": 1050.33996582}, {"date": "2018-02-28", "value": 1048.93994141}, {"date": "2018-03-01", "value": 1040.47998047}, {"date": "2018-03-02", "value": 1037.7199707}, {"date": "2018-03-05", "value": 1048.10998535}, {"date": "2018-03-06", "value": 1047.93005371}, {"date": "2018-03-07", "value": 1056.30004883}, {"date": "2018-03-08", "value": 1057.2800293}, {"date": "2018-03-09", "value": 1054.82995605}, {"date": "2018-03-12", "value": 1047.97998047}, {"date": "2018-03-13", "value": 1047.5300293}, {"date": "2018-03-14", "value": 1046.73999023}, {"date": "2018-03-15", "value": 1054.81994629}, {"date": "2018-03-16", "value": 1052.58996582}, {"date": "2018-03-19", "value": 1050.91003418}, {"date": "2018-03-20", "value": 1047.32995605}, {"date": "2018-03-21", "value": 1048.32995605}, {"date": "2018-03-22", "value": 1046.52001953}, {"date": "2018-03-23", "value": 1050.88000488}, {"date": "2018-03-26", "value": 1052.75}, {"date": "2018-03-27", "value": 1059.14001465}, {"date": "2018-03-28", "value": 1059.57995605}, {"date": "2018-03-29", "value": 1058.26000977}, {"date": "2018-03-30", "value": 1052.41003418}, {"date": "2018-04-02", "value": 1052.41003418}, {"date": "2018-04-03", "value": 1052.41003418}, {"date": "2018-04-04", "value": 1049.51000977}, {"date": "2018-04-05", "value": 1049.30004883}, {"date": "2018-04-06", "value": 1048.93994141}, {"date": "2018-04-09", "value": 1045.54003906}, {"date": "2018-04-10", "value": 1048.5}, {"date": "2018-04-11", "value": 1053.01000977}, {"date": "2018-04-12", "value": 1057.45996094}, {"date": "2018-04-13", "value": 1054.31994629}, {"date": "2018-04-16", "value": 1053.02001953}, {"date": "2018-04-17", "value": 1056.77001953}, {"date": "2018-04-18", "value": 1057.43994141}, {"date": "2018-04-19", "value": 1057.60998535}, {"date": "2018-04-20", "value": 1057.15002441}, {"date": "2018-04-23", "value": 1052.2800293}, {"date": "2018-04-24", "value": 1046.0}, {"date": "2018-04-25", "value": 1044.5}, {"date": "2018-04-26", "value": 1043.82995605}, {"date": "2018-04-27", "value": 1042.18994141}, {"date": "2018-04-30", "value": 1034.02001953}, {"date": "2018-05-01", "value": 1034.79003906}, {"date": "2018-05-02", "value": 1034.79003906}, {"date": "2018-05-03", "value": 1026.7199707}, {"date": "2018-05-04", "value": 1024.90002441}, {"date": "2018-05-07", "value": 1023.66998291}, {"date": "2018-05-08", "value": 1019.40997314}, {"date": "2018-05-09", "value": 1017.07000732}, {"date": "2018-05-10", "value": 1016.75}, {"date": "2018-05-11", "value": 1018.07000732}, {"date": "2018-05-14", "value": 1022.59997559}, {"date": "2018-05-15", "value": 1026.23999023}, {"date": "2018-05-16", "value": 1020.76000977}, {"date": "2018-05-17", "value": 1009.80999756}, {"date": "2018-05-18", "value": 1011.7199707}, {"date": "2018-05-21", "value": 1009.09997559}, {"date": "2018-05-22", "value": 1006.46002197}, {"date": "2018-05-23", "value": 1011.67999268}, {"date": "2018-05-24", "value": 1003.40997314}, {"date": "2018-05-25", "value": 1004.07000732}, {"date": "2018-05-28", "value": 1003.77001953}, {"date": "2018-05-29", "value": 999.32000732}, {"date": "2018-05-30", "value": 990.15997314}, {"date": "2018-05-31", "value": 996.91998291}, {"date": "2018-06-01", "value": 1001.42999268}, {"date": "2018-06-04", "value": 1004.09997559}, {"date": "2018-06-05", "value": 1005.27001953}, {"date": "2018-06-06", "value": 1001.55999756}, {"date": "2018-06-07", "value": 1010.28997803}, {"date": "2018-06-08", "value": 1015.34002686}, {"date": "2018-06-11", "value": 1007.70001221}, {"date": "2018-06-12", "value": 1011.84997559}, {"date": "2018-06-13", "value": 1012.08001709}, {"date": "2018-06-14", "value": 1010.11999512}, {"date": "2018-06-15", "value": 1015.55999756}, {"date": "2018-06-18", "value": 995.5300293}, {"date": "2018-06-19", "value": 997.78997803}, {"date": "2018-06-20", "value": 992.09002686}, {"date": "2018-06-21", "value": 992.91998291}, {"date": "2018-06-22", "value": 992.77001953}, {"date": "2018-06-25", "value": 1001.96002197}, {"date": "2018-06-26", "value": 1002.83001709}, {"date": "2018-06-27", "value": 1004.48999023}, {"date": "2018-06-28", "value": 1001.42999268}, {"date": "2018-06-29", "value": 997.85998535}, {"date": "2018-07-02", "value": 1002.14001465}, {"date": "2018-07-03", "value": 1002.30999756}, {"date": "2018-07-04", "value": 1002.7800293}, {"date": "2018-07-05", "value": 1002.28997803}, {"date": "2018-07-06", "value": 1006.30999756}, {"date": "2018-07-09", "value": 1008.20001221}, {"date": "2018-07-10", "value": 1014.09997559}, {"date": "2018-07-11", "value": 1008.0}, {"date": "2018-07-12", "value": 1008.90002441}, {"date": "2018-07-13", "value": 1004.5}, {"date": "2018-07-16", "value": 1001.40002441}, {"date": "2018-07-17", "value": 1009.5}, {"date": "2018-07-18", "value": 1009.79998779}, {"date": "2018-07-19", "value": 1001.5}, {"date": "2018-07-20", "value": 999.25}, {"date": "2018-07-23", "value": 1004.09997559}, {"date": "2018-07-24", "value": 1009.79998779}, {"date": "2018-07-25", "value": 1009.79998779}, {"date": "2018-07-26", "value": 1011.0}, {"date": "2018-07-27", "value": 1012.79998779}, {"date": "2018-07-30", "value": 1004.40002441}, {"date": "2018-07-31", "value": 1009.20001221}, {"date": "2018-08-01", "value": 1013.70001221}, {"date": "2018-08-02", "value": 1009.90002441}, {"date": "2018-08-03", "value": 1004.20001221}, {"date": "2018-08-06", "value": 1000.5}, {"date": "2018-08-07", "value": 996.95001221}, {"date": "2018-08-08", "value": 1002.09997559}, {"date": "2018-08-09", "value": 1002.09997559}, {"date": "2018-08-10", "value": 1002.40002441}, {"date": "2018-08-13", "value": 991.09002686}, {"date": "2018-08-14", "value": 983.90997314}, {"date": "2018-08-15", "value": 986.52001953}, {"date": "2018-08-16", "value": 978.84997559}, {"date": "2018-08-17", "value": 982.91998291}, {"date": "2018-08-20", "value": 985.29998779}, {"date": "2018-08-21", "value": 988.7800293}, {"date": "2018-08-22", "value": 998.71002197}, {"date": "2018-08-23", "value": 1004.90002441}, {"date": "2018-08-24", "value": 1004.59997559}, {"date": "2018-08-27", "value": 1004.20001221}, {"date": "2018-08-28", "value": 1006.90002441}, {"date": "2018-08-29", "value": 1014.70001221}, {"date": "2018-08-30", "value": 1011.70001221}, {"date": "2018-08-31", "value": 1014.79998779}, {"date": "2018-09-03", "value": 1012.20001221}, {"date": "2018-09-04", "value": 1007.70001221}, {"date": "2018-09-05", "value": 1003.09997559}, {"date": "2018-09-06", "value": 1006.09997559}, {"date": "2018-09-07", "value": 1009.20001221}, {"date": "2018-09-10", "value": 1009.09997559}, {"date": "2018-09-11", "value": 1004.79998779}, {"date": "2018-09-12", "value": 1005.5}, {"date": "2018-09-13", "value": 1005.29998779}, {"date": "2018-09-14", "value": 1008.90002441}, {"date": "2018-09-17", "value": 1016.20001221}, {"date": "2018-09-18", "value": 1012.79998779}, {"date": "2018-09-19", "value": 1014.79998779}, {"date": "2018-09-20", "value": 1015.5}, {"date": "2018-09-21", "value": 1018.29998779}, {"date": "2018-09-24", "value": 1021.90002441}, {"date": "2018-09-25", "value": 1022.29998779}, {"date": "2018-09-26", "value": 1022.29998779}, {"date": "2018-09-27", "value": 1021.09997559}, {"date": "2018-09-28", "value": 1020.5}, {"date": "2018-10-01", "value": 1009.59997559}, {"date": "2018-10-02", "value": 1012.29998779}, {"date": "2018-10-03", "value": 1004.40002441}, {"date": "2018-10-04", "value": 1007.70001221}, {"date": "2018-10-05", "value": 1003.29998779}, {"date": "2018-10-08", "value": 1003.20001221}, {"date": "2018-10-09", "value": 1001.09997559}, {"date": "2018-10-10", "value": 999.11999512}, {"date": "2018-10-11", "value": 1004.0}, {"date": "2018-10-12", "value": 1010.29998779}, {"date": "2018-10-15", "value": 1011.0}, {"date": "2018-10-16", "value": 1012.79998779}, {"date": "2018-10-17", "value": 1011.0}, {"date": "2018-10-18", "value": 1008.5}, {"date": "2018-10-19", "value": 1006.0}, {"date": "2018-10-22", "value": 1001.09997559}, {"date": "2018-10-23", "value": 1004.79998779}, {"date": "2018-10-24", "value": 1001.90002441}, {"date": "2018-10-25", "value": 996.78997803}, {"date": "2018-10-26", "value": 996.27001953}, {"date": "2018-10-29", "value": 991.40002441}, {"date": "2018-10-30", "value": 995.77001953}, {"date": "2018-10-31", "value": 991.65997314}, {"date": "2018-11-01", "value": 991.67999268}, {"date": "2018-11-02", "value": 996.33001709}, {"date": "2018-11-05", "value": 1000.90002441}, {"date": "2018-11-06", "value": 994.48999023}, {"date": "2018-11-07", "value": 998.14001465}, {"date": "2018-11-08", "value": 1005.59997559}, {"date": "2018-11-09", "value": 998.66998291}, {"date": "2018-11-12", "value": 993.59997559}, {"date": "2018-11-13", "value": 985.51000977}, {"date": "2018-11-14", "value": 984.95001221}, {"date": "2018-11-15", "value": 987.11999512}, {"date": "2018-11-16", "value": 990.95001221}, {"date": "2018-11-19", "value": 992.5300293}, {"date": "2018-11-20", "value": 1001.0}, {"date": "2018-11-21", "value": 1001.79998779}, {"date": "2018-11-22", "value": 999.2199707}, {"date": "2018-11-23", "value": 1000.90002441}, {"date": "2018-11-26", "value": 994.58001709}, {"date": "2018-11-27", "value": 996.4699707}, {"date": "2018-11-28", "value": 992.25}, {"date": "2018-11-29", "value": 989.4699707}, {"date": "2018-11-30", "value": 997.40997314}, {"date": "2018-12-03", "value": 997.92999268}, {"date": "2018-12-04", "value": 994.92999268}, {"date": "2018-12-05", "value": 1000.40002441}, {"date": "2018-12-06", "value": 997.07000732}, {"date": "2018-12-07", "value": 995.80999756}, {"date": "2018-12-10", "value": 999.65002441}, {"date": "2018-12-11", "value": 1002.29998779}, {"date": "2018-12-12", "value": 1000.79998779}, {"date": "2018-12-13", "value": 995.83001709}, {"date": "2018-12-14", "value": 999.84002686}, {"date": "2018-12-17", "value": 991.48999023}, {"date": "2018-12-18", "value": 997.78997803}, {"date": "2018-12-19", "value": 1001.79998779}, {"date": "2018-12-20", "value": 1002.70001221}, {"date": "2018-12-21", "value": 1008.59997559}, {"date": "2018-12-24", "value": 1004.90002441}, {"date": "2018-12-25", "value": 1002.70001221}, {"date": "2018-12-26", "value": 1002.70001221}, {"date": "2018-12-27", "value": 1002.70001221}, {"date": "2018-12-28", "value": 1002.0}, {"date": "2018-12-31", "value": 1009.20001221}, {"date": "2019-01-01", "value": 1008.0}, {"date": "2019-01-02", "value": 1008.0}, {"date": "2019-01-03", "value": 1006.29998779}, {"date": "2019-01-04", "value": 998.16998291}, {"date": "2019-01-07", "value": 1004.5}, {"date": "2019-01-08", "value": 1008.0}, {"date": "2019-01-09", "value": 1010.5}, {"date": "2019-01-10", "value": 1009.70001221}, {"date": "2019-01-11", "value": 1016.0}, {"date": "2019-01-14", "value": 1016.40002441}, {"date": "2019-01-15", "value": 1010.90002441}, {"date": "2019-01-16", "value": 1007.59997559}, {"date": "2019-01-17", "value": 1003.09997559}, {"date": "2019-01-18", "value": 1005.20001221}, {"date": "2019-01-21", "value": 1005.90002441}, {"date": "2019-01-22", "value": 1002.59997559}, {"date": "2019-01-23", "value": 1001.90002441}, {"date": "2019-01-24", "value": 1002.90002441}, {"date": "2019-01-25", "value": 1001.40002441}, {"date": "2019-01-28", "value": 1001.59997559}, {"date": "2019-01-29", "value": 1007.20001221}, {"date": "2019-01-30", "value": 1010.0}, {"date": "2019-01-31", "value": 1010.0}, {"date": "2019-02-01", "value": 1015.09997559}, {"date": "2019-02-04", "value": 1013.5}, {"date": "2019-02-05", "value": 1012.09997559}, {"date": "2019-02-06", "value": 1009.5}, {"date": "2019-02-07", "value": 1006.29998779}, {"date": "2019-02-08", "value": 1001.29998779}, {"date": "2019-02-11", "value": 1002.29998779}, {"date": "2019-02-12", "value": 1000.20001221}, {"date": "2019-02-13", "value": 997.47998047}, {"date": "2019-02-14", "value": 1001.90002441}, {"date": "2019-02-15", "value": 996.42999268}, {"date": "2019-02-18", "value": 996.94000244}, {"date": "2019-02-19", "value": 1002.20001221}, {"date": "2019-02-20", "value": 999.08001709}, {"date": "2019-02-21", "value": 1003.90002441}, {"date": "2019-02-22", "value": 1005.40002441}, {"date": "2019-02-25", "value": 1004.59997559}, {"date": "2019-02-26", "value": 1007.0}, {"date": "2019-02-27", "value": 1007.09997559}, {"date": "2019-02-28", "value": 1010.09997559}, {"date": "2019-03-01", "value": 1012.0}, {"date": "2019-03-04", "value": 1009.59997559}, {"date": "2019-03-05", "value": 1005.20001221}, {"date": "2019-03-06", "value": 1005.40002441}, {"date": "2019-03-07", "value": 1002.59997559}, {"date": "2019-03-08", "value": 1003.59997559}, {"date": "2019-03-11", "value": 995.28997803}, {"date": "2019-03-12", "value": 997.90002441}, {"date": "2019-03-13", "value": 999.09997559}, {"date": "2019-03-14", "value": 1003.59997559}, {"date": "2019-03-15", "value": 1003.59997559}, {"date": "2019-03-18", "value": 1005.20001221}, {"date": "2019-03-19", "value": 1008.79998779}, {"date": "2019-03-20", "value": 1008.70001221}, {"date": "2019-03-21", "value": 1009.0}, {"date": "2019-03-22", "value": 1012.29998779}, {"date": "2019-03-25", "value": 1003.90002441}, {"date": "2019-03-26", "value": 1005.59997559}, {"date": "2019-03-27", "value": 1006.0}, {"date": "2019-03-28", "value": 1003.29998779}, {"date": "2019-03-29", "value": 998.48999023}, {"date": "2019-04-01", "value": 999.23999023}, {"date": "2019-04-02", "value": 999.46002197}, {"date": "2019-04-03", "value": 996.71002197}, {"date": "2019-04-04", "value": 1000.70001221}, {"date": "2019-04-05", "value": 999.30999756}, {"date": "2019-04-08", "value": 999.5}, {"date": "2019-04-09", "value": 1001.40002441}, {"date": "2019-04-10", "value": 1004.70001221}, {"date": "2019-04-11", "value": 1004.40002441}, {"date": "2019-04-12", "value": 1005.29998779}, {"date": "2019-04-15", "value": 1008.09997559}, {"date": "2019-04-16", "value": 1008.20001221}, {"date": "2019-04-17", "value": 1007.40002441}, {"date": "2019-04-18", "value": 1008.29998779}, {"date": "2019-04-19", "value": 1003.5}, {"date": "2019-04-22", "value": 1003.5}, {"date": "2019-04-23", "value": 1003.5}, {"date": "2019-04-24", "value": 1003.40002441}, {"date": "2019-04-25", "value": 999.51000977}, {"date": "2019-04-26", "value": 992.58001709}, {"date": "2019-04-29", "value": 993.13000488}, {"date": "2019-04-30", "value": 994.65997314}, {"date": "2019-05-01", "value": 1000.09997559}, {"date": "2019-05-02", "value": 1000.09997559}, {"date": "2019-05-03", "value": 1000.0}, {"date": "2019-05-06", "value": 995.70001221}, {"date": "2019-05-07", "value": 999.77001953}, {"date": "2019-05-08", "value": 999.90997314}, {"date": "2019-05-09", "value": 1000.5}, {"date": "2019-05-10", "value": 999.52001953}, {"date": "2019-05-13", "value": 1003.40002441}, {"date": "2019-05-14", "value": 1003.59997559}, {"date": "2019-05-15", "value": 1003.09997559}, {"date": "2019-05-16", "value": 1000.20001221}, {"date": "2019-05-17", "value": 1001.09997559}, {"date": "2019-05-20", "value": 997.7199707}, {"date": "2019-05-21", "value": 996.63000488}, {"date": "2019-05-22", "value": 995.95001221}, {"date": "2019-05-23", "value": 998.07000732}, {"date": "2019-05-24", "value": 995.03997803}, {"date": "2019-05-27", "value": 1001.40002441}, {"date": "2019-05-28", "value": 1002.0}, {"date": "2019-05-29", "value": 1001.79998779}, {"date": "2019-05-30", "value": 998.89001465}, {"date": "2019-05-31", "value": 997.22998047}, {"date": "2019-06-03", "value": 998.16998291}, {"date": "2019-06-04", "value": 1001.70001221}, {"date": "2019-06-05", "value": 1008.5}, {"date": "2019-06-06", "value": 1008.70001221}, {"date": "2019-06-07", "value": 1006.29998779}, {"date": "2019-06-10", "value": 1009.09997559}, {"date": "2019-06-11", "value": 997.02001953}, {"date": "2019-06-12", "value": 1014.0}, {"date": "2019-06-13", "value": 1014.59997559}, {"date": "2019-06-14", "value": 1011.70001221}, {"date": "2019-06-17", "value": 1010.59997559}, {"date": "2019-06-18", "value": 1006.70001221}, {"date": "2019-06-19", "value": 1005.20001221}, {"date": "2019-06-20", "value": 1005.79998779}, {"date": "2019-06-21", "value": 1014.59997559}, {"date": "2019-06-24", "value": 1015.20001221}, {"date": "2019-06-25", "value": 1022.90002441}, {"date": "2019-06-26", "value": 1022.29998779}, {"date": "2019-06-27", "value": 1020.90002441}, {"date": "2019-06-28", "value": 1022.09997559}, {"date": "2019-07-01", "value": 1024.59997559}, {"date": "2019-07-02", "value": 1020.5}, {"date": "2019-07-03", "value": 1017.09997559}, {"date": "2019-07-04", "value": 1017.0}, {"date": "2019-07-05", "value": 1016.0}, {"date": "2019-07-08", "value": 1013.79998779}, {"date": "2019-07-09", "value": 1009.59997559}, {"date": "2019-07-10", "value": 1008.59997559}, {"date": "2019-07-11", "value": 1010.0}, {"date": "2019-07-12", "value": 1015.09997559}, {"date": "2019-07-15", "value": 1014.0}, {"date": "2019-07-16", "value": 1016.0}, {"date": "2019-07-17", "value": 1011.0}, {"date": "2019-07-18", "value": 1011.79998779}, {"date": "2019-07-19", "value": 1011.5}, {"date": "2019-07-22", "value": 1013.79998779}, {"date": "2019-07-23", "value": 1012.29998779}, {"date": "2019-07-24", "value": 1009.29998779}, {"date": "2019-07-25", "value": 1006.5}, {"date": "2019-07-26", "value": 1005.29998779}, {"date": "2019-07-29", "value": 1004.5}, {"date": "2019-07-30", "value": 1004.0}, {"date": "2019-07-31", "value": 1007.0}, {"date": "2019-08-01", "value": 1007.29998779}, {"date": "2019-08-02", "value": 996.98999023}, {"date": "2019-08-05", "value": 1002.70001221}, {"date": "2019-08-06", "value": 1009.59997559}, {"date": "2019-08-07", "value": 1012.59997559}, {"date": "2019-08-08", "value": 1011.0}, {"date": "2019-08-09", "value": 1012.59997559}, {"date": "2019-08-12", "value": 1007.29998779}, {"date": "2019-08-13", "value": 1012.40002441}, {"date": "2019-08-14", "value": 1014.5}, {"date": "2019-08-15", "value": 1011.29998779}, {"date": "2019-08-16", "value": 1008.90002441}, {"date": "2019-08-19", "value": 996.26000977}, {"date": "2019-08-20", "value": 1005.09997559}, {"date": "2019-08-21", "value": 1003.0}, {"date": "2019-08-22", "value": 1004.90002441}, {"date": "2019-08-23", "value": 1002.0}, {"date": "2019-08-26", "value": 1000.79998779}, {"date": "2019-08-27", "value": 1006.90002441}, {"date": "2019-08-28", "value": 1005.70001221}, {"date": "2019-08-29", "value": 1004.59997559}, {"date": "2019-08-30", "value": 1003.0}, {"date": "2019-09-02", "value": 999.92999268}, {"date": "2019-09-03", "value": 994.61999512}, {"date": "2019-09-04", "value": 992.10998535}, {"date": "2019-09-05", "value": 999.4699707}, {"date": "2019-09-06", "value": 1003.20001221}, {"date": "2019-09-09", "value": 1001.40002441}, {"date": "2019-09-10", "value": 1001.09997559}, {"date": "2019-09-11", "value": 1002.40002441}, {"date": "2019-09-12", "value": 999.55999756}, {"date": "2019-09-13", "value": 1001.29998779}, {"date": "2019-09-16", "value": 1007.59997559}, {"date": "2019-09-17", "value": 1002.79998779}, {"date": "2019-09-18", "value": 1001.59997559}, {"date": "2019-09-19", "value": 1003.5}, {"date": "2019-09-20", "value": 1005.5}, {"date": "2019-09-23", "value": 1003.59997559}, {"date": "2019-09-24", "value": 998.27001953}, {"date": "2019-09-25", "value": 999.25}, {"date": "2019-09-26", "value": 999.90997314}, {"date": "2019-09-27", "value": 994.15002441}, {"date": "2019-09-30", "value": 994.9699707}, {"date": "2019-10-01", "value": 993.55999756}, {"date": "2019-10-02", "value": 993.36999512}, {"date": "2019-10-03", "value": 995.33001709}, {"date": "2019-10-04", "value": 998.7800293}, {"date": "2019-10-07", "value": 1001.79998779}, {"date": "2019-10-08", "value": 1001.0}, {"date": "2019-10-09", "value": 1001.90002441}, {"date": "2019-10-10", "value": 1001.40002441}, {"date": "2019-10-11", "value": 1005.70001221}, {"date": "2019-10-14", "value": 1006.69000244}, {"date": "2019-10-15", "value": 1006.32000732}, {"date": "2019-10-16", "value": 1005.02001953}, {"date": "2019-10-17", "value": 1006.0300293}, {"date": "2019-10-18", "value": 1014.14001465}, {"date": "2019-10-21", "value": 1015.91998291}, {"date": "2019-10-22", "value": 1018.84997559}, {"date": "2019-10-23", "value": 1017.13000488}, {"date": "2019-10-24", "value": 1014.01000977}, {"date": "2019-10-25", "value": 1000.04998779}, {"date": "2019-10-28", "value": 1015.65002441}, {"date": "2019-10-29", "value": 1014.26000977}, {"date": "2019-10-30", "value": 1001.41998291}, {"date": "2019-10-31", "value": 1009.80999756}, {"date": "2019-11-01", "value": 1017.79998779}, {"date": "2019-11-04", "value": 1008.77001953}, {"date": "2019-11-05", "value": 1021.94000244}, {"date": "2019-11-06", "value": 1020.70001221}, {"date": "2019-11-07", "value": 1017.59997559}, {"date": "2019-11-12", "value": 1012.78997803}, {"date": "2019-11-13", "value": 1012.0300293}, {"date": "2019-11-15", "value": 1009.61999512}, {"date": "2019-11-18", "value": 1013.71002197}, {"date": "2019-11-19", "value": 1016.40002441}, {"date": "2019-11-20", "value": 1018.19000244}, {"date": "2019-11-21", "value": 1016.38000488}, {"date": "2019-11-22", "value": 1019.15997314}, {"date": "2019-11-25", "value": 1017.40002441}, {"date": "2019-11-26", "value": 1012.85998535}, {"date": "2019-11-27", "value": 1013.15997314}, {"date": "2019-11-28", "value": 1012.5}, {"date": "2019-11-29", "value": 1011.90997314}, {"date": "2019-12-02", "value": 1011.34997559}, {"date": "2019-12-03", "value": 1012.78997803}, {"date": "2019-12-04", "value": 1019.02001953}, {"date": "2019-12-05", "value": 1018.71002197}, {"date": "2019-12-06", "value": 1020.90002441}, {"date": "2019-12-09", "value": 1021.48999023}, {"date": "2019-12-10", "value": 1019.54998779}, {"date": "2019-12-11", "value": 1020.66998291}, {"date": "2019-12-12", "value": 1020.61999512}, {"date": "2019-12-13", "value": 1025.43005371}, {"date": "2019-12-16", "value": 1029.58996582}, {"date": "2019-12-17", "value": 1030.93005371}, {"date": "2019-12-18", "value": 1028.34997559}, {"date": "2019-12-19", "value": 1039.43005371}, {"date": "2019-12-20", "value": 1039.4699707}, {"date": "2019-12-23", "value": 1036.79003906}, {"date": "2019-12-24", "value": 1035.22998047}, {"date": "2019-12-25", "value": 1034.72998047}, {"date": "2019-12-26", "value": 1034.72998047}, {"date": "2019-12-27", "value": 1034.72998047}, {"date": "2019-12-30", "value": 1041.73999023}, {"date": "2019-12-31", "value": 1046.06994629}, {"date": "2020-01-01", "value": 1049.48999023}, {"date": "2020-01-02", "value": 1049.48999023}, {"date": "2020-01-03", "value": 1045.55004883}, {"date": "2020-01-06", "value": 1040.41003418}, {"date": "2020-01-07", "value": 1047.5}, {"date": "2020-01-08", "value": 1045.60998535}, {"date": "2020-01-09", "value": 1040.54003906}, {"date": "2020-01-10", "value": 1038.52001953}, {"date": "2020-01-13", "value": 1037.42004395}, {"date": "2020-01-14", "value": 1040.02001953}, {"date": "2020-01-15", "value": 1041.18994141}, {"date": "2020-01-16", "value": 1042.86999512}, {"date": "2020-01-17", "value": 1044.05004883}, {"date": "2020-01-20", "value": 1039.66003418}, {"date": "2020-01-21", "value": 1037.2800293}, {"date": "2020-01-22", "value": 1039.23999023}, {"date": "2020-01-23", "value": 1036.69995117}, {"date": "2020-01-24", "value": 1037.97998047}, {"date": "2020-01-27", "value": 1032.77001953}, {"date": "2020-01-28", "value": 1031.93005371}, {"date": "2020-01-29", "value": 1030.69995117}, {"date": "2020-01-30", "value": 1029.93005371}, {"date": "2020-01-31", "value": 1032.06005859}, {"date": "2020-02-03", "value": 1033.40002441}, {"date": "2020-02-04", "value": 1035.80004883}, {"date": "2020-02-05", "value": 1035.19995117}, {"date": "2020-02-06", "value": 1032.11999512}, {"date": "2020-02-07", "value": 1030.29003906}, {"date": "2020-02-10", "value": 1025.68005371}, {"date": "2020-02-11", "value": 1025.67004395}, {"date": "2020-02-12", "value": 1022.26000977}, {"date": "2020-02-13", "value": 1022.21002197}, {"date": "2020-02-14", "value": 1017.04998779}, {"date": "2020-02-17", "value": 1015.35998535}, {"date": "2020-02-18", "value": 1015.61999512}, {"date": "2020-02-19", "value": 1014.30999756}, {"date": "2020-02-20", "value": 1011.2800293}, {"date": "2020-02-21", "value": 1011.86999512}, {"date": "2020-02-24", "value": 1012.84997559}, {"date": "2020-02-25", "value": 1014.34002686}, {"date": "2020-02-26", "value": 1015.96002197}, {"date": "2020-02-27", "value": 1020.53997803}, {"date": "2020-02-28", "value": 1026.43005371}, {"date": "2020-03-02", "value": 1023.63000488}, {"date": "2020-03-03", "value": 1043.10998535}, {"date": "2020-03-04", "value": 1042.63000488}, {"date": "2020-03-05", "value": 1045.81994629}, {"date": "2020-03-06", "value": 1049.18994141}, {"date": "2020-03-09", "value": 1063.48999023}, {"date": "2020-03-10", "value": 1072.2800293}, {"date": "2020-03-11", "value": 1066.26000977}, {"date": "2020-03-12", "value": 1063.2800293}, {"date": "2020-03-13", "value": 1054.58996582}, {"date": "2020-03-16", "value": 1046.83996582}, {"date": "2020-03-17", "value": 1039.22998047}, {"date": "2020-03-18", "value": 1033.30004883}, {"date": "2020-03-19", "value": 1029.98999023}, {"date": "2020-03-20", "value": 1008.40997314}, {"date": "2020-03-23", "value": 1004.75}, {"date": "2020-03-24", "value": 1002.45001221}, {"date": "2020-03-25", "value": 1018.09002686}, {"date": "2020-03-26", "value": 1014.40997314}, {"date": "2020-03-27", "value": 1028.66003418}, {"date": "2020-03-30", "value": 1033.06005859}, {"date": "2020-03-31", "value": 1038.92004395}, {"date": "2020-04-01", "value": 1027.67004395}, {"date": "2020-04-02", "value": 1027.15002441}, {"date": "2020-04-03", "value": 1024.91003418}, {"date": "2020-04-06", "value": 1013.61999512}, {"date": "2020-04-07", "value": 1013.53997803}, {"date": "2020-04-08", "value": 1020.94000244}, {"date": "2020-04-09", "value": 1020.34002686}, {"date": "2020-04-10", "value": 1019.20001221}, {"date": "2020-04-13", "value": 1019.20001221}, {"date": "2020-04-14", "value": 1019.20001221}, {"date": "2020-04-15", "value": 1027.23999023}, {"date": "2020-04-16", "value": 1023.77001953}, {"date": "2020-04-17", "value": 1021.14001465}, {"date": "2020-04-20", "value": 1016.98999023}, {"date": "2020-04-21", "value": 1019.71002197}, {"date": "2020-04-22", "value": 1016.78997803}, {"date": "2020-04-23", "value": 1020.46002197}, {"date": "2020-04-24", "value": 998.04998779}, {"date": "2020-04-27", "value": 1012.46002197}, {"date": "2020-04-28", "value": 1018.82000732}, {"date": "2020-04-29", "value": 1021.82000732}, {"date": "2020-04-30", "value": 1023.29998779}, {"date": "2020-05-01", "value": 1014.08001709}, {"date": "2020-05-04", "value": 1014.08001709}, {"date": "2020-05-05", "value": 1012.7199707}, {"date": "2020-05-06", "value": 1017.67999268}, {"date": "2020-05-07", "value": 990.80999756}, {"date": "2020-05-08", "value": 999.79998779}, {"date": "2020-05-11", "value": 1009.9699707}, {"date": "2020-05-12", "value": 1016.11999512}, {"date": "2020-05-13", "value": 1004.19000244}, {"date": "2020-05-14", "value": 1007.23999023}, {"date": "2020-05-15", "value": 1000.40002441}, {"date": "2020-05-18", "value": 1006.03997803}, {"date": "2020-05-19", "value": 1008.85998535}, {"date": "2020-05-20", "value": 1030.66003418}, {"date": "2020-05-21", "value": 1015.79998779}, {"date": "2020-05-22", "value": 1032.45996094}, {"date": "2020-05-25", "value": 1024.69995117}, {"date": "2020-05-26", "value": 1024.43005371}, {"date": "2020-05-27", "value": 1029.63000488}, {"date": "2020-05-28", "value": 1035.60998535}, {"date": "2020-05-29", "value": 1034.77001953}, {"date": "2020-06-01", "value": 1046.55004883}, {"date": "2020-06-02", "value": 1044.35998535}, {"date": "2020-06-03", "value": 1050.44995117}, {"date": "2020-06-04", "value": 1053.51000977}, {"date": "2020-06-05", "value": 1054.10998535}, {"date": "2020-06-08", "value": 1066.0}, {"date": "2020-06-09", "value": 1060.58996582}, {"date": "2020-06-10", "value": 1061.72998047}, {"date": "2020-06-11", "value": 1069.79003906}, {"date": "2020-06-12", "value": 1070.56994629}, {"date": "2020-06-15", "value": 1063.93005371}, {"date": "2020-06-16", "value": 1058.57995605}, {"date": "2020-06-17", "value": 1065.13000488}, {"date": "2020-06-18", "value": 1058.16003418}, {"date": "2020-06-19", "value": 1059.5300293}, {"date": "2020-06-22", "value": 1054.66003418}, {"date": "2020-06-23", "value": 1043.15002441}, {"date": "2020-06-24", "value": 1063.38000488}, {"date": "2020-06-25", "value": 1064.91003418}, {"date": "2020-06-26", "value": 1055.64001465}, {"date": "2020-06-29", "value": 1057.47998047}, {"date": "2020-06-30", "value": 1063.14001465}, {"date": "2020-07-01", "value": 1056.10998535}, {"date": "2020-07-02", "value": 1055.70996094}, {"date": "2020-07-03", "value": 1063.01000977}, {"date": "2020-07-06", "value": 1047.20996094}, {"date": "2020-07-07", "value": 1064.72998047}, {"date": "2020-07-08", "value": 1063.11999512}, {"date": "2020-07-09", "value": 1063.54003906}, {"date": "2020-07-10", "value": 1067.76000977}, {"date": "2020-07-13", "value": 1065.27001953}, {"date": "2020-07-14", "value": 1068.82995605}, {"date": "2020-07-15", "value": 1073.05004883}, {"date": "2020-07-16", "value": 1079.80004883}, {"date": "2020-07-17", "value": 1075.60998535}, {"date": "2020-07-20", "value": 1079.0300293}, {"date": "2020-07-21", "value": 1081.42004395}, {"date": "2020-07-22", "value": 1080.30004883}, {"date": "2020-07-23", "value": 1093.0300293}, {"date": "2020-07-24", "value": 1095.05004883}, {"date": "2020-07-27", "value": 1094.98999023}, {"date": "2020-07-28", "value": 1109.02001953}, {"date": "2020-07-29", "value": 1110.06005859}, {"date": "2020-07-30", "value": 1111.11999512}, {"date": "2020-07-31", "value": 1111.43005371}, {"date": "2020-08-03", "value": 1121.27001953}, {"date": "2020-08-04", "value": 1109.4699707}, {"date": "2020-08-05", "value": 1113.80004883}, {"date": "2020-08-06", "value": 1120.15002441}, {"date": "2020-08-07", "value": 1121.20996094}, {"date": "2020-08-10", "value": 1119.30004883}, {"date": "2020-08-11", "value": 1112.14001465}, {"date": "2020-08-12", "value": 1116.73999023}, {"date": "2020-08-13", "value": 1121.66003418}, {"date": "2020-08-14", "value": 1127.90002441}, {"date": "2020-08-17", "value": 1125.27001953}, {"date": "2020-08-18", "value": 1130.01000977}, {"date": "2020-08-19", "value": 1134.10998535}, {"date": "2020-08-20", "value": 1137.92004395}, {"date": "2020-08-21", "value": 1128.70996094}, {"date": "2020-08-24", "value": 1125.41003418}, {"date": "2020-08-25", "value": 1128.36999512}, {"date": "2020-08-26", "value": 1127.86999512}, {"date": "2020-08-27", "value": 1126.89001465}, {"date": "2020-08-28", "value": 1126.31994629}, {"date": "2020-08-31", "value": 1136.07995605}, {"date": "2020-09-01", "value": 1137.68005371}, {"date": "2020-09-02", "value": 1144.38000488}, {"date": "2020-09-03", "value": 1132.43005371}, {"date": "2020-09-04", "value": 1127.79003906}, {"date": "2020-09-07", "value": 1131.35998535}, {"date": "2020-09-08", "value": 1128.83996582}, {"date": "2020-09-09", "value": 1127.2800293}, {"date": "2020-09-10", "value": 1123.01000977}, {"date": "2020-09-11", "value": 1131.23999023}, {"date": "2020-09-14", "value": 1133.43005371}, {"date": "2020-09-15", "value": 1134.89001465}, {"date": "2020-09-16", "value": 1137.72998047}, {"date": "2020-09-17", "value": 1134.92004395}, {"date": "2020-09-18", "value": 1128.26000977}, {"date": "2020-09-21", "value": 1132.38000488}, {"date": "2020-09-22", "value": 1127.5300293}, {"date": "2020-09-23", "value": 1125.18005371}, {"date": "2020-09-24", "value": 1120.27001953}, {"date": "2020-09-25", "value": 1114.09997559}, {"date": "2020-09-28", "value": 1120.34997559}, {"date": "2020-09-29", "value": 1122.14001465}, {"date": "2020-09-30", "value": 1126.06005859}, {"date": "2020-10-01", "value": 1127.42004395}, {"date": "2020-10-02", "value": 1130.7800293}, {"date": "2020-10-05", "value": 1128.01000977}, {"date": "2020-10-06", "value": 1131.90002441}, {"date": "2020-10-07", "value": 1134.86999512}, {"date": "2020-10-08", "value": 1133.36999512}, {"date": "2020-10-09", "value": 1133.67004395}, {"date": "2020-10-12", "value": 1137.95996094}, {"date": "2020-10-13", "value": 1137.64001465}, {"date": "2020-10-14", "value": 1137.23999023}, {"date": "2020-10-15", "value": 1131.81005859}, {"date": "2020-10-16", "value": 1130.5300293}, {"date": "2020-10-19", "value": 1130.77001953}, {"date": "2020-10-20", "value": 1135.68994141}, {"date": "2020-10-21", "value": 1140.36999512}, {"date": "2020-10-22", "value": 1145.02001953}, {"date": "2020-10-23", "value": 1142.32995605}, {"date": "2020-10-26", "value": 1143.97998047}, {"date": "2020-10-27", "value": 1141.7199707}, {"date": "2020-10-28", "value": 1142.06994629}, {"date": "2020-10-29", "value": 1133.59997559}, {"date": "2020-10-30", "value": 1130.51000977}, {"date": "2020-11-02", "value": 1127.5300293}, {"date": "2020-11-03", "value": 1125.56005859}, {"date": "2020-11-04", "value": 1131.13000488}, {"date": "2020-11-05", "value": 1131.11999512}, {"date": "2020-11-06", "value": 1141.67004395}, {"date": "2020-11-09", "value": 1148.35998535}, {"date": "2020-11-10", "value": 1149.4699707}, {"date": "2020-11-11", "value": 1141.18005371}, {"date": "2020-11-12", "value": 1138.14001465}, {"date": "2020-11-13", "value": 1151.27001953}, {"date": "2020-11-16", "value": 1152.19995117}, {"date": "2020-11-17", "value": 1153.4699707}, {"date": "2020-11-18", "value": 1158.40002441}, {"date": "2020-11-19", "value": 1158.08996582}, {"date": "2020-11-20", "value": 1154.76000977}, {"date": "2020-11-23", "value": 1158.43005371}, {"date": "2020-11-24", "value": 1161.5300293}, {"date": "2020-11-25", "value": 1158.06994629}, {"date": "2020-11-26", "value": 1159.69995117}, {"date": "2020-11-27", "value": 1161.82995605}, {"date": "2020-11-30", "value": 1163.94995117}, {"date": "2020-12-01", "value": 1170.5300293}, {"date": "2020-12-02", "value": 1168.88000488}, {"date": "2020-12-03", "value": 1177.10998535}, {"date": "2020-12-04", "value": 1184.89001465}, {"date": "2020-12-07", "value": 1188.86999512}, {"date": "2020-12-08", "value": 1183.5}, {"date": "2020-12-09", "value": 1183.11999512}, {"date": "2020-12-10", "value": 1183.77001953}, {"date": "2020-12-11", "value": 1181.56005859}, {"date": "2020-12-14", "value": 1184.82995605}, {"date": "2020-12-15", "value": 1188.2199707}, {"date": "2020-12-16", "value": 1188.89001465}, {"date": "2020-12-17", "value": 1192.45996094}, {"date": "2020-12-18", "value": 1196.82995605}, {"date": "2020-12-21", "value": 1198.75}, {"date": "2020-12-22", "value": 1189.56005859}, {"date": "2020-12-23", "value": 1197.64001465}, {"date": "2020-12-24", "value": 1192.7199707}, {"date": "2020-12-25", "value": 1193.23999023}, {"date": "2020-12-28", "value": 1193.23999023}, {"date": "2020-12-29", "value": 1193.16003418}, {"date": "2020-12-30", "value": 1198.61999512}, {"date": "2020-12-31", "value": 1201.18994141}, {"date": "2021-01-01", "value": 1201.45996094}, {"date": "2021-01-04", "value": 1201.45996094}, {"date": "2021-01-05", "value": 1203.27001953}, {"date": "2021-01-06", "value": 1202.31994629}, {"date": "2021-01-07", "value": 1207.89001465}, {"date": "2021-01-08", "value": 1199.79003906}, {"date": "2021-01-11", "value": 1199.32995605}, {"date": "2021-01-12", "value": 1191.14001465}, {"date": "2021-01-13", "value": 1189.66003418}, {"date": "2021-01-14", "value": 1190.95996094}, {"date": "2021-01-15", "value": 1189.90002441}, {"date": "2021-01-18", "value": 1187.16003418}, {"date": "2021-01-19", "value": 1181.43005371}, {"date": "2021-01-20", "value": 1187.76000977}, {"date": "2021-01-21", "value": 1186.35998535}, {"date": "2021-01-22", "value": 1189.60998535}, {"date": "2021-01-25", "value": 1193.14001465}, {"date": "2021-01-26", "value": 1191.04003906}, {"date": "2021-01-27", "value": 1189.22998047}, {"date": "2021-01-28", "value": 1176.29003906}, {"date": "2021-01-29", "value": 1185.82995605}, {"date": "2021-02-01", "value": 1188.44995117}, {"date": "2021-02-02", "value": 1183.95996094}, {"date": "2021-02-03", "value": 1178.75}, {"date": "2021-02-04", "value": 1177.60998535}, {"date": "2021-02-05", "value": 1174.80004883}, {"date": "2021-02-08", "value": 1174.15002441}, {"date": "2021-02-09", "value": 1179.19995117}, {"date": "2021-02-10", "value": 1186.79003906}, {"date": "2021-02-11", "value": 1188.76000977}, {"date": "2021-02-12", "value": 1189.11999512}, {"date": "2021-02-15", "value": 1187.15002441}, {"date": "2021-02-16", "value": 1189.86999512}, {"date": "2021-02-17", "value": 1193.0300293}, {"date": "2021-02-18", "value": 1182.84997559}, {"date": "2021-02-19", "value": 1183.82995605}, {"date": "2021-02-22", "value": 1190.4699707}, {"date": "2021-02-23", "value": 1190.36999512}, {"date": "2021-02-24", "value": 1191.97998047}, {"date": "2021-02-25", "value": 1193.08996582}, {"date": "2021-02-26", "value": 1199.76000977}, {"date": "2021-03-01", "value": 1187.56005859}, {"date": "2021-03-02", "value": 1181.42004395}, {"date": "2021-03-03", "value": 1180.17004395}, {"date": "2021-03-04", "value": 1183.36999512}, {"date": "2021-03-05", "value": 1180.56994629}, {"date": "2021-03-08", "value": 1170.42004395}, {"date": "2021-03-09", "value": 1164.11999512}, {"date": "2021-03-10", "value": 1167.67004395}, {"date": "2021-03-11", "value": 1166.40002441}, {"date": "2021-03-12", "value": 1173.69995117}, {"date": "2021-03-15", "value": 1169.05004883}, {"date": "2021-03-16", "value": 1169.70996094}, {"date": "2021-03-17", "value": 1172.20996094}, {"date": "2021-03-18", "value": 1167.0300293}, {"date": "2021-03-19", "value": 1171.81994629}, {"date": "2021-03-22", "value": 1167.70996094}, {"date": "2021-03-23", "value": 1170.63000488}, {"date": "2021-03-24", "value": 1165.93005371}, {"date": "2021-03-25", "value": 1161.42004395}, {"date": "2021-03-26", "value": 1139.06994629}, {"date": "2021-03-29", "value": 1155.67004395}, {"date": "2021-03-30", "value": 1155.39001465}, {"date": "2021-03-31", "value": 1151.60998535}, {"date": "2021-04-01", "value": 1151.88000488}, {"date": "2021-04-02", "value": 1152.30004883}, {"date": "2021-04-05", "value": 1152.30004883}, {"date": "2021-04-06", "value": 1152.30004883}, {"date": "2021-04-07", "value": 1159.51000977}, {"date": "2021-04-08", "value": 1167.88000488}, {"date": "2021-04-09", "value": 1157.23999023}, {"date": "2021-04-12", "value": 1167.34997559}, {"date": "2021-04-13", "value": 1176.05004883}, {"date": "2021-04-14", "value": 1174.25}, {"date": "2021-04-15", "value": 1180.57995605}, {"date": "2021-04-16", "value": 1181.59997559}, {"date": "2021-04-19", "value": 1184.31005859}, {"date": "2021-04-20", "value": 1189.67004395}, {"date": "2021-04-21", "value": 1190.45996094}, {"date": "2021-04-22", "value": 1186.58996582}, {"date": "2021-04-23", "value": 1190.67004395}, {"date": "2021-04-26", "value": 1191.41003418}, {"date": "2021-04-27", "value": 1194.95996094}, {"date": "2021-04-28", "value": 1194.18994141}, {"date": "2021-04-29", "value": 1192.59997559}, {"date": "2021-04-30", "value": 1198.26000977}, {"date": "2021-05-03", "value": 1194.08996582}, {"date": "2021-05-04", "value": 1191.81994629}, {"date": "2021-05-05", "value": 1187.20996094}, {"date": "2021-05-06", "value": 1187.79003906}, {"date": "2021-05-07", "value": 1190.30004883}, {"date": "2021-05-10", "value": 1193.31005859}, {"date": "2021-05-11", "value": 1202.76000977}, {"date": "2021-05-12", "value": 1202.42004395}, {"date": "2021-05-13", "value": 1198.9699707}, {"date": "2021-05-14", "value": 1193.31005859}, {"date": "2021-05-17", "value": 1197.84997559}, {"date": "2021-05-18", "value": 1203.31994629}, {"date": "2021-05-19", "value": 1207.47998047}, {"date": "2021-05-20", "value": 1207.43005371}, {"date": "2021-05-21", "value": 1206.27001953}, {"date": "2021-05-24", "value": 1208.7800293}, {"date": "2021-05-25", "value": 1208.32995605}, {"date": "2021-05-26", "value": 1211.81005859}, {"date": "2021-05-27", "value": 1210.98999023}, {"date": "2021-05-28", "value": 1207.75}, {"date": "2021-05-31", "value": 1205.08996582}, {"date": "2021-06-01", "value": 1200.97998047}, {"date": "2021-06-02", "value": 1209.89001465}, {"date": "2021-06-03", "value": 1205.0}, {"date": "2021-06-04", "value": 1206.43005371}, {"date": "2021-06-07", "value": 1198.65002441}, {"date": "2021-06-08", "value": 1203.5300293}, {"date": "2021-06-09", "value": 1205.69995117}, {"date": "2021-06-10", "value": 1210.40002441}, {"date": "2021-06-11", "value": 1207.97998047}, {"date": "2021-06-14", "value": 1206.2199707}, {"date": "2021-06-15", "value": 1203.33996582}, {"date": "2021-06-16", "value": 1203.15002441}, {"date": "2021-06-17", "value": 1203.14001465}, {"date": "2021-06-18", "value": 1184.52001953}, {"date": "2021-06-21", "value": 1183.08996582}, {"date": "2021-06-22", "value": 1181.11999512}, {"date": "2021-06-23", "value": 1181.04003906}, {"date": "2021-06-24", "value": 1173.2800293}, {"date": "2021-06-25", "value": 1186.30004883}, {"date": "2021-06-28", "value": 1186.4699707}, {"date": "2021-06-29", "value": 1185.88000488}, {"date": "2021-06-30", "value": 1182.70996094}, {"date": "2021-07-01", "value": 1181.0300293}, {"date": "2021-07-02", "value": 1178.7199707}, {"date": "2021-07-05", "value": 1174.83996582}, {"date": "2021-07-06", "value": 1179.86999512}, {"date": "2021-07-07", "value": 1176.27001953}, {"date": "2021-07-08", "value": 1174.41003418}, {"date": "2021-07-09", "value": 1176.60998535}, {"date": "2021-07-12", "value": 1178.32995605}, {"date": "2021-07-13", "value": 1177.27001953}, {"date": "2021-07-14", "value": 1177.38000488}, {"date": "2021-07-15", "value": 1172.59997559}, {"date": "2021-07-16", "value": 1174.73999023}, {"date": "2021-07-19", "value": 1173.30004883}, {"date": "2021-07-20", "value": 1170.63000488}, {"date": "2021-07-21", "value": 1171.22998047}, {"date": "2021-07-22", "value": 1170.22998047}, {"date": "2021-07-23", "value": 1161.25}, {"date": "2021-07-26", "value": 1169.70996094}, {"date": "2021-07-27", "value": 1172.69995117}, {"date": "2021-07-28", "value": 1172.66003418}, {"date": "2021-07-29", "value": 1173.93994141}, {"date": "2021-07-30", "value": 1181.20996094}, {"date": "2021-08-02", "value": 1183.93994141}, {"date": "2021-08-03", "value": 1183.05004883}, {"date": "2021-08-04", "value": 1182.68005371}, {"date": "2021-08-05", "value": 1179.63000488}, {"date": "2021-08-06", "value": 1178.73999023}, {"date": "2021-08-09", "value": 1174.55004883}, {"date": "2021-08-10", "value": 1169.34997559}, {"date": "2021-08-11", "value": 1166.70996094}, {"date": "2021-08-12", "value": 1155.22998047}, {"date": "2021-08-13", "value": 1167.86999512}, {"date": "2021-08-16", "value": 1169.32995605}, {"date": "2021-08-17", "value": 1172.60998535}, {"date": "2021-08-18", "value": 1171.23999023}, {"date": "2021-08-19", "value": 1165.77001953}, {"date": "2021-08-20", "value": 1163.98999023}, {"date": "2021-08-23", "value": 1162.84997559}, {"date": "2021-08-24", "value": 1167.72998047}, {"date": "2021-08-25", "value": 1168.60998535}, {"date": "2021-08-26", "value": 1169.89001465}, {"date": "2021-08-27", "value": 1172.81994629}, {"date": "2021-08-30", "value": 1171.29003906}, {"date": "2021-08-31", "value": 1175.15002441}, {"date": "2021-09-01", "value": 1179.02001953}, {"date": "2021-09-02", "value": 1177.83996582}, {"date": "2021-09-03", "value": 1181.48999023}, {"date": "2021-09-06", "value": 1183.11999512}, {"date": "2021-09-07", "value": 1182.69995117}, {"date": "2021-09-08", "value": 1183.85998535}, {"date": "2021-09-09", "value": 1178.09997559}, {"date": "2021-09-10", "value": 1179.80004883}, {"date": "2021-09-13", "value": 1179.7800293}, {"date": "2021-09-14", "value": 1174.30004883}, {"date": "2021-09-15", "value": 1177.0300293}, {"date": "2021-09-16", "value": 1185.52001953}, {"date": "2021-09-17", "value": 1179.43994141}, {"date": "2021-09-20", "value": 1181.13000488}, {"date": "2021-09-21", "value": 1174.33996582}, {"date": "2021-09-22", "value": 1176.7800293}, {"date": "2021-09-23", "value": 1176.60998535}, {"date": "2021-09-24", "value": 1174.94995117}, {"date": "2021-09-27", "value": 1176.92004395}, {"date": "2021-09-28", "value": 1174.30004883}, {"date": "2021-09-29", "value": 1171.82995605}, {"date": "2021-09-30", "value": 1169.70996094}, {"date": "2021-10-01", "value": 1160.88000488}, {"date": "2021-10-04", "value": 1162.25}, {"date": "2021-10-05", "value": 1166.25}, {"date": "2021-10-06", "value": 1163.81994629}, {"date": "2021-10-07", "value": 1158.08996582}, {"date": "2021-10-08", "value": 1160.65002441}, {"date": "2021-10-11", "value": 1161.0300293}, {"date": "2021-10-12", "value": 1161.52001953}, {"date": "2021-10-13", "value": 1160.20996094}, {"date": "2021-10-14", "value": 1161.20996094}, {"date": "2021-10-15", "value": 1166.38000488}, {"date": "2021-10-18", "value": 1166.45996094}, {"date": "2021-10-19", "value": 1164.57995605}, {"date": "2021-10-20", "value": 1171.68005371}, {"date": "2021-10-21", "value": 1169.18994141}, {"date": "2021-10-22", "value": 1169.95996094}, {"date": "2021-10-25", "value": 1169.76000977}, {"date": "2021-10-26", "value": 1168.58996582}, {"date": "2021-10-27", "value": 1168.56994629}, {"date": "2021-10-28", "value": 1165.88000488}, {"date": "2021-10-29", "value": 1167.27001953}, {"date": "2021-11-01", "value": 1172.16003418}, {"date": "2021-11-02", "value": 1164.01000977}, {"date": "2021-11-03", "value": 1168.40002441}, {"date": "2021-11-04", "value": 1165.73999023}, {"date": "2021-11-05", "value": 1162.47998047}, {"date": "2021-11-08", "value": 1160.41003418}, {"date": "2021-11-09", "value": 1164.38000488}, {"date": "2021-11-10", "value": 1165.32995605}, {"date": "2021-11-11", "value": 1162.30004883}, {"date": "2021-11-12", "value": 1154.41003418}, {"date": "2021-11-15", "value": 1152.48999023}, {"date": "2021-11-16", "value": 1152.61999512}, {"date": "2021-11-17", "value": 1144.19995117}, {"date": "2021-11-18", "value": 1139.93005371}, {"date": "2021-11-19", "value": 1142.02001953}, {"date": "2021-11-22", "value": 1153.55004883}, {"date": "2021-11-23", "value": 1152.2800293}, {"date": "2021-11-24", "value": 1148.85998535}, {"date": "2021-11-25", "value": 1146.39001465}, {"date": "2021-11-26", "value": 1146.70996094}, {"date": "2021-11-29", "value": 1152.90002441}, {"date": "2021-11-30", "value": 1154.5}, {"date": "2021-12-01", "value": 1160.31994629}, {"date": "2021-12-02", "value": 1157.7199707}, {"date": "2021-12-03", "value": 1159.77001953}, {"date": "2021-12-06", "value": 1156.58996582}, {"date": "2021-12-07", "value": 1155.09997559}, {"date": "2021-12-08", "value": 1151.54003906}, {"date": "2021-12-09", "value": 1153.57995605}, {"date": "2021-12-10", "value": 1157.86999512}, {"date": "2021-12-13", "value": 1152.81994629}, {"date": "2021-12-14", "value": 1153.57995605}, {"date": "2021-12-15", "value": 1158.26000977}, {"date": "2021-12-16", "value": 1153.32995605}, {"date": "2021-12-17", "value": 1156.2199707}, {"date": "2021-12-20", "value": 1158.4699707}, {"date": "2021-12-21", "value": 1153.54003906}, {"date": "2021-12-22", "value": 1121.55004883}, {"date": "2021-12-23", "value": 1156.83996582}, {"date": "2021-12-24", "value": 1159.22998047}, {"date": "2021-12-27", "value": 1159.7199707}, {"date": "2021-12-28", "value": 1158.40002441}, {"date": "2021-12-29", "value": 1160.32995605}, {"date": "2021-12-30", "value": 1157.09997559}, {"date": "2021-12-31", "value": 1159.80004883}, {"date": "2022-01-03", "value": 1159.2800293}, {"date": "2022-01-04", "value": 1162.97998047}, {"date": "2022-01-05", "value": 1154.84997559}, {"date": "2022-01-06", "value": 1159.36999512}, {"date": "2022-01-07", "value": 1158.85998535}, {"date": "2022-01-10", "value": 1158.0}, {"date": "2022-01-11", "value": 1160.25}, {"date": "2022-01-12", "value": 1161.77001953}, {"date": "2022-01-13", "value": 1164.23999023}, {"date": "2022-01-14", "value": 1174.81994629}, {"date": "2022-01-17", "value": 1173.84997559}, {"date": "2022-01-18", "value": 1169.97998047}, {"date": "2022-01-19", "value": 1167.16003418}, {"date": "2022-01-20", "value": 1162.15002441}, {"date": "2022-01-21", "value": 1162.47998047}, {"date": "2022-01-24", "value": 1161.4699707}, {"date": "2022-01-25", "value": 1158.86999512}, {"date": "2022-01-26", "value": 1155.54003906}, {"date": "2022-01-27", "value": 1156.34997559}, {"date": "2022-01-28", "value": 1144.06005859}, {"date": "2022-01-31", "value": 1141.47998047}, {"date": "2022-02-01", "value": 1144.23999023}, {"date": "2022-02-02", "value": 1156.06005859}, {"date": "2022-02-03", "value": 1160.70996094}, {"date": "2022-02-04", "value": 1157.10998535}, {"date": "2022-02-07", "value": 1177.82995605}, {"date": "2022-02-08", "value": 1160.25}, {"date": "2022-02-09", "value": 1172.56005859}, {"date": "2022-02-10", "value": 1173.58996582}, {"date": "2022-02-11", "value": 1173.35998535}, {"date": "2022-02-14", "value": 1169.51000977}, {"date": "2022-02-15", "value": 1160.94995117}, {"date": "2022-02-16", "value": 1164.59997559}, {"date": "2022-02-17", "value": 1168.77001953}, {"date": "2022-02-18", "value": 1166.84997559}, {"date": "2022-02-21", "value": 1135.93005371}, {"date": "2022-02-22", "value": 1165.14001465}, {"date": "2022-02-23", "value": 1164.97998047}, {"date": "2022-02-24", "value": 1164.52001953}, {"date": "2022-02-25", "value": 1147.27001953}, {"date": "2022-02-28", "value": 1118.76000977}, {"date": "2022-03-01", "value": 1120.58996582}, {"date": "2022-03-02", "value": 1118.15002441}, {"date": "2022-03-03", "value": 1110.56005859}, {"date": "2022-03-04", "value": 1109.25}, {"date": "2022-03-07", "value": 1115.47998047}, {"date": "2022-03-08", "value": 1103.5300293}, {"date": "2022-03-09", "value": 1106.79003906}, {"date": "2022-03-10", "value": 1098.07995605}, {"date": "2022-03-11", "value": 1119.94995117}, {"date": "2022-03-14", "value": 1102.63000488}, {"date": "2022-03-15", "value": 1101.76000977}, {"date": "2022-03-16", "value": 1100.0300293}, {"date": "2022-03-17", "value": 1103.20996094}, {"date": "2022-03-18", "value": 1107.59997559}, {"date": "2022-03-21", "value": 1112.66003418}, {"date": "2022-03-22", "value": 1113.56005859}, {"date": "2022-03-23", "value": 1102.70996094}, {"date": "2022-03-24", "value": 1101.08996582}, {"date": "2022-03-25", "value": 1114.70996094}, {"date": "2022-03-28", "value": 1104.79003906}, {"date": "2022-03-29", "value": 1110.0}, {"date": "2022-03-30", "value": 1107.81994629}, {"date": "2022-03-31", "value": 1116.39001465}, {"date": "2022-04-01", "value": 1113.04003906}, {"date": "2022-04-04", "value": 1110.56005859}, {"date": "2022-04-05", "value": 1120.33996582}, {"date": "2022-04-06", "value": 1100.68005371}, {"date": "2022-04-07", "value": 1095.05004883}, {"date": "2022-04-08", "value": 1093.32995605}, {"date": "2022-04-11", "value": 1092.67004395}, {"date": "2022-04-12", "value": 1111.18994141}, {"date": "2022-04-13", "value": 1090.70996094}, {"date": "2022-04-14", "value": 1086.93994141}, {"date": "2022-04-15", "value": 1094.90002441}, {"date": "2022-04-18", "value": 1094.90002441}, {"date": "2022-04-19", "value": 1094.90002441}, {"date": "2022-04-20", "value": 1083.82995605}, {"date": "2022-04-21", "value": 1090.32995605}, {"date": "2022-04-22", "value": 1094.56994629}, {"date": "2022-04-25", "value": 1086.35998535}, {"date": "2022-04-26", "value": 1084.14001465}, {"date": "2022-04-27", "value": 1073.69995117}, {"date": "2022-04-28", "value": 1072.80004883}, {"date": "2022-04-29", "value": 1054.31994629}, {"date": "2022-05-02", "value": 1061.06994629}, {"date": "2022-05-03", "value": 1059.20996094}, {"date": "2022-05-04", "value": 1054.76000977}, {"date": "2022-05-05", "value": 1065.05004883}, {"date": "2022-05-06", "value": 1064.52001953}, {"date": "2022-05-09", "value": 1063.83996582}, {"date": "2022-05-10", "value": 1063.23999023}, {"date": "2022-05-11", "value": 1060.38000488}, {"date": "2022-05-12", "value": 1059.85998535}, {"date": "2022-05-13", "value": 1055.9699707}, {"date": "2022-05-16", "value": 1052.90002441}, {"date": "2022-05-17", "value": 1053.13000488}, {"date": "2022-05-18", "value": 1056.55004883}, {"date": "2022-05-19", "value": 1064.18994141}, {"date": "2022-05-20", "value": 1065.94995117}, {"date": "2022-05-23", "value": 1072.57995605}, {"date": "2022-05-24", "value": 1073.82995605}, {"date": "2022-05-25", "value": 1085.06005859}, {"date": "2022-05-26", "value": 1072.80004883}, {"date": "2022-05-27", "value": 1086.31005859}, {"date": "2022-05-30", "value": 1084.22998047}, {"date": "2022-05-31", "value": 1084.14001465}, {"date": "2022-06-01", "value": 1076.08996582}, {"date": "2022-06-02", "value": 1078.36999512}, {"date": "2022-06-03", "value": 1076.59997559}, {"date": "2022-06-06", "value": 1081.0300293}, {"date": "2022-06-07", "value": 1081.40002441}, {"date": "2022-06-08", "value": 1082.43994141}, {"date": "2022-06-09", "value": 1096.35998535}, {"date": "2022-06-10", "value": 1095.90002441}, {"date": "2022-06-13", "value": 1074.64001465}, {"date": "2022-06-14", "value": 1054.18005371}, {"date": "2022-06-15", "value": 1050.81994629}, {"date": "2022-06-16", "value": 1055.63000488}, {"date": "2022-06-17", "value": 1047.79003906}, {"date": "2022-06-20", "value": 1059.66003418}, {"date": "2022-06-21", "value": 1061.89001465}, {"date": "2022-06-22", "value": 1062.83996582}, {"date": "2022-06-23", "value": 1059.91003418}, {"date": "2022-06-24", "value": 1058.38000488}, {"date": "2022-06-27", "value": 1061.81994629}, {"date": "2022-06-28", "value": 1065.18005371}, {"date": "2022-06-29", "value": 1066.59997559}, {"date": "2022-06-30", "value": 1060.5}, {"date": "2022-07-01", "value": 1048.51000977}, {"date": "2022-07-04", "value": 1053.90002441}, {"date": "2022-07-05", "value": 1054.73999023}, {"date": "2022-07-06", "value": 1046.36999512}, {"date": "2022-07-07", "value": 1027.97998047}, {"date": "2022-07-08", "value": 1027.63000488}, {"date": "2022-07-11", "value": 1030.14001465}, {"date": "2022-07-12", "value": 1023.14001465}, {"date": "2022-07-13", "value": 1024.09997559}, {"date": "2022-07-14", "value": 1014.90002441}, {"date": "2022-07-15", "value": 1017.83001709}, {"date": "2022-07-18", "value": 1022.52001953}, {"date": "2022-07-19", "value": 1025.31005859}, {"date": "2022-07-20", "value": 1036.73999023}, {"date": "2022-07-21", "value": 1044.54003906}, {"date": "2022-07-22", "value": 1029.45996094}, {"date": "2022-07-25", "value": 1035.39001465}, {"date": "2022-07-26", "value": 1042.09997559}, {"date": "2022-07-27", "value": 1033.89001465}, {"date": "2022-07-28", "value": 1027.04003906}, {"date": "2022-07-29", "value": 1025.32995605}, {"date": "2022-08-01", "value": 1044.08996582}, {"date": "2022-08-02", "value": 1042.47998047}, {"date": "2022-08-03", "value": 1035.68005371}, {"date": "2022-08-04", "value": 1047.65002441}, {"date": "2022-08-05", "value": 1032.63000488}, {"date": "2022-08-08", "value": 1037.47998047}, {"date": "2022-08-09", "value": 1040.77001953}, {"date": "2022-08-10", "value": 1051.4699707}, {"date": "2022-08-11", "value": 1053.72998047}, {"date": "2022-08-12", "value": 1048.69995117}, {"date": "2022-08-15", "value": 1052.91003418}, {"date": "2022-08-16", "value": 1040.60998535}, {"date": "2022-08-17", "value": 1042.84997559}, {"date": "2022-08-18", "value": 1047.25}, {"date": "2022-08-19", "value": 1033.07995605}, {"date": "2022-08-22", "value": 1021.35998535}, {"date": "2022-08-23", "value": 1018.02001953}, {"date": "2022-08-24", "value": 1008.15002441}, {"date": "2022-08-25", "value": 1022.30999756}, {"date": "2022-08-26", "value": 1014.51000977}, {"date": "2022-08-29", "value": 1018.34002686}, {"date": "2022-08-30", "value": 1021.90997314}, {"date": "2022-08-31", "value": 1034.79003906}, {"date": "2022-09-01", "value": 1026.68994141}, {"date": "2022-09-02", "value": 1019.9699707}, {"date": "2022-09-05", "value": 1018.08001709}, {"date": "2022-09-06", "value": 1018.13000488}, {"date": "2022-09-07", "value": 1011.0300293}, {"date": "2022-09-08", "value": 1008.75}, {"date": "2022-09-09", "value": 1020.73999023}, {"date": "2022-09-12", "value": 1027.69995117}, {"date": "2022-09-13", "value": 1034.52001953}, {"date": "2022-09-14", "value": 1039.11999512}, {"date": "2022-09-15", "value": 1023.20001221}, {"date": "2022-09-16", "value": 1019.09002686}, {"date": "2022-09-19", "value": 1008.75}, {"date": "2022-09-20", "value": 1041.56005859}, {"date": "2022-09-21", "value": 1043.06994629}, {"date": "2022-09-22", "value": 1034.30004883}, {"date": "2022-09-23", "value": 1029.65002441}, {"date": "2022-09-26", "value": 1016.51000977}, {"date": "2022-09-27", "value": 1005.0300293}, {"date": "2022-09-28", "value": 1003.7800293}, {"date": "2022-09-29", "value": 998.40002441}, {"date": "2022-09-30", "value": 1013.40997314}, {"date": "2022-10-03", "value": 1018.53997803}, {"date": "2022-10-04", "value": 1020.4699707}, {"date": "2022-10-05", "value": 1037.5}, {"date": "2022-10-06", "value": 1041.11999512}, {"date": "2022-10-07", "value": 1037.13000488}, {"date": "2022-10-10", "value": 1027.94995117}, {"date": "2022-10-11", "value": 1017.15002441}, {"date": "2022-10-12", "value": 1019.97998047}, {"date": "2022-10-13", "value": 1020.10998535}, {"date": "2022-10-14", "value": 1021.2800293}, {"date": "2022-10-17", "value": 1022.59002686}, {"date": "2022-10-18", "value": 1024.25}, {"date": "2022-10-19", "value": 1032.27001953}, {"date": "2022-10-20", "value": 1027.84997559}, {"date": "2022-10-21", "value": 1030.64001465}, {"date": "2022-10-24", "value": 1024.68994141}, {"date": "2022-10-25", "value": 1032.4699707}, {"date": "2022-10-26", "value": 1036.55004883}, {"date": "2022-10-27", "value": 1054.16003418}, {"date": "2022-10-28", "value": 1055.7199707}, {"date": "2022-10-31", "value": 1046.39001465}, {"date": "2022-11-01", "value": 1045.51000977}, {"date": "2022-11-02", "value": 1045.51000977}, {"date": "2022-11-03", "value": 1041.89001465}, {"date": "2022-11-04", "value": 1025.26000977}, {"date": "2022-11-07", "value": 1031.47998047}, {"date": "2022-11-08", "value": 1051.31005859}, {"date": "2022-11-09", "value": 1053.26000977}, {"date": "2022-11-10", "value": 1059.48999023}, {"date": "2022-11-11", "value": 1048.11999512}, {"date": "2022-11-14", "value": 1085.33996582}, {"date": "2022-11-15", "value": 1084.82995605}, {"date": "2022-11-16", "value": 1098.68005371}, {"date": "2022-11-17", "value": 1096.45996094}, {"date": "2022-11-18", "value": 1073.72998047}, {"date": "2022-11-21", "value": 1104.91003418}, {"date": "2022-11-22", "value": 1090.68994141}, {"date": "2022-11-23", "value": 1094.83996582}, {"date": "2022-11-24", "value": 1100.48999023}, {"date": "2022-11-25", "value": 1109.80004883}, {"date": "2022-11-28", "value": 1108.47998047}, {"date": "2022-11-29", "value": 1117.47998047}, {"date": "2022-11-30", "value": 1108.04003906}, {"date": "2022-12-01", "value": 1105.54003906}, {"date": "2022-12-02", "value": 1114.40002441}, {"date": "2022-12-05", "value": 1125.56994629}, {"date": "2022-12-06", "value": 1128.81994629}, {"date": "2022-12-07", "value": 1126.82995605}, {"date": "2022-12-08", "value": 1124.30004883}, {"date": "2022-12-09", "value": 1123.80004883}, {"date": "2022-12-12", "value": 1116.47998047}, {"date": "2022-12-13", "value": 1117.91003418}, {"date": "2022-12-14", "value": 1102.55004883}, {"date": "2022-12-15", "value": 1129.0}, {"date": "2022-12-16", "value": 1124.95996094}, {"date": "2022-12-19", "value": 1115.4699707}, {"date": "2022-12-20", "value": 1125.95996094}, {"date": "2022-12-21", "value": 1117.4699707}, {"date": "2022-12-22", "value": 1114.42004395}, {"date": "2022-12-23", "value": 1115.77001953}, {"date": "2022-12-26", "value": 1116.7800293}, {"date": "2022-12-27", "value": 1116.7800293}, {"date": "2022-12-28", "value": 1121.7800293}, {"date": "2022-12-29", "value": 1131.29003906}, {"date": "2022-12-30", "value": 1120.58996582}, {"date": "2023-01-02", "value": 1136.42004395}, {"date": "2023-01-03", "value": 1126.77001953}, {"date": "2023-01-04", "value": 1110.06994629}, {"date": "2023-01-05", "value": 1118.20996094}, {"date": "2023-01-06", "value": 1119.94995117}, {"date": "2023-01-09", "value": 1107.95996094}, {"date": "2023-01-10", "value": 1128.81005859}, {"date": "2023-01-11", "value": 1134.70996094}, {"date": "2023-01-12", "value": 1136.25}, {"date": "2023-01-13", "value": 1138.95996094}, {"date": "2023-01-16", "value": 1145.27001953}, {"date": "2023-01-17", "value": 1144.0300293}, {"date": "2023-01-18", "value": 1148.05004883}, {"date": "2023-01-19", "value": 1147.42004395}, {"date": "2023-01-20", "value": 1148.4699707}, {"date": "2023-01-23", "value": 1148.92004395}, {"date": "2023-01-24", "value": 1156.66003418}, {"date": "2023-01-25", "value": 1155.93005371}, {"date": "2023-01-26", "value": 1157.25}, {"date": "2023-01-27", "value": 1162.15002441}, {"date": "2023-01-30", "value": 1159.57995605}, {"date": "2023-01-31", "value": 1163.08996582}, {"date": "2023-02-01", "value": 1155.94995117}, {"date": "2023-02-02", "value": 1163.06005859}, {"date": "2023-02-03", "value": 1174.59997559}, {"date": "2023-02-06", "value": 1168.2199707}, {"date": "2023-02-07", "value": 1151.56994629}, {"date": "2023-02-08", "value": 1144.68005371}, {"date": "2023-02-09", "value": 1149.36999512}, {"date": "2023-02-10", "value": 1152.41003418}, {"date": "2023-02-13", "value": 1145.38000488}, {"date": "2023-02-14", "value": 1143.58996582}, {"date": "2023-02-15", "value": 1152.40002441}, {"date": "2023-02-16", "value": 1148.11999512}, {"date": "2023-02-17", "value": 1147.60998535}, {"date": "2023-02-20", "value": 1139.70996094}, {"date": "2023-02-21", "value": 1146.57995605}, {"date": "2023-02-22", "value": 1143.95996094}, {"date": "2023-02-23", "value": 1156.92004395}, {"date": "2023-02-24", "value": 1138.92004395}, {"date": "2023-02-27", "value": 1137.19995117}, {"date": "2023-02-28", "value": 1135.22998047}, {"date": "2023-03-01", "value": 1141.17004395}, {"date": "2023-03-02", "value": 1147.93994141}, {"date": "2023-03-03", "value": 1144.19995117}, {"date": "2023-03-06", "value": 1141.7199707}, {"date": "2023-03-07", "value": 1143.09997559}, {"date": "2023-03-08", "value": 1146.30004883}, {"date": "2023-03-09", "value": 1133.69995117}, {"date": "2023-03-10", "value": 1138.59997559}, {"date": "2023-03-13", "value": 1141.69995117}, {"date": "2023-03-14", "value": 1146.30004883}, {"date": "2023-03-15", "value": 1156.09997559}, {"date": "2023-03-16", "value": 1142.19995117}, {"date": "2023-03-17", "value": 1144.69995117}, {"date": "2023-03-20", "value": 1148.5}, {"date": "2023-03-21", "value": 1155.09997559}, {"date": "2023-03-22", "value": 1166.19995117}, {"date": "2023-03-23", "value": 1168.09997559}, {"date": "2023-03-24", "value": 1179.30004883}, {"date": "2023-03-27", "value": 1164.19995117}, {"date": "2023-03-28", "value": 1167.90002441}, {"date": "2023-03-29", "value": 1192.80004883}, {"date": "2023-03-30", "value": 1177.69995117}, {"date": "2023-03-31", "value": 1181.5}, {"date": "2023-04-03", "value": 1192.69995117}, {"date": "2023-04-04", "value": 1198.09997559}, {"date": "2023-04-05", "value": 1189.09997559}, {"date": "2023-04-06", "value": 1192.0}, {"date": "2023-04-07", "value": 1187.59997559}, {"date": "2023-04-10", "value": 1190.09997559}, {"date": "2023-04-11", "value": 1190.09997559}, {"date": "2023-04-12", "value": 1190.30004883}, {"date": "2023-04-13", "value": 1190.5}, {"date": "2023-04-14", "value": 1200.40002441}, {"date": "2023-04-17", "value": 1208.69995117}, {"date": "2023-04-18", "value": 1204.5}, {"date": "2023-04-19", "value": 1202.69995117}, {"date": "2023-04-20", "value": 1198.59997559}, {"date": "2023-04-21", "value": 1202.19995117}, {"date": "2023-04-24", "value": 1202.59997559}, {"date": "2023-04-25", "value": 1238.69995117}, {"date": "2023-04-26", "value": 1209.40002441}, {"date": "2023-04-27", "value": 1212.30004883}, {"date": "2023-04-28", "value": 1212.19995117}, {"date": "2023-05-01", "value": 1219.30004883}, {"date": "2023-05-02", "value": 1219.30004883}, {"date": "2023-05-03", "value": 1204.5}, {"date": "2023-05-04", "value": 1213.90002441}, {"date": "2023-05-05", "value": 1217.5}, {"date": "2023-05-08", "value": 1214.09997559}, {"date": "2023-05-09", "value": 1216.90002441}, {"date": "2023-05-10", "value": 1211.19995117}, {"date": "2023-05-11", "value": 1209.59997559}, {"date": "2023-05-12", "value": 1206.09997559}, {"date": "2023-05-15", "value": 1204.59997559}, {"date": "2023-05-16", "value": 1204.40002441}, {"date": "2023-05-17", "value": 1205.30004883}, {"date": "2023-05-18", "value": 1198.59997559}, {"date": "2023-05-19", "value": 1197.90002441}, {"date": "2023-05-22", "value": 1196.19995117}, {"date": "2023-05-23", "value": 1198.09997559}, {"date": "2023-05-24", "value": 1196.09997559}, {"date": "2023-05-25", "value": 1193.59997559}, {"date": "2023-05-26", "value": 1191.0}, {"date": "2023-05-29", "value": 1194.40002441}, {"date": "2023-05-30", "value": 1192.0}, {"date": "2023-05-31", "value": 1194.09997559}, {"date": "2023-06-01", "value": 1189.40002441}, {"date": "2023-06-02", "value": 1193.90002441}, {"date": "2023-06-05", "value": 1201.69995117}, {"date": "2023-06-06", "value": 1197.59997559}, {"date": "2023-06-07", "value": 1194.90002441}, {"date": "2023-06-08", "value": 1197.59997559}, {"date": "2023-06-09", "value": 1200.80004883}, {"date": "2023-06-12", "value": 1206.0}, {"date": "2023-06-13", "value": 1208.80004883}, {"date": "2023-06-14", "value": 1211.09997559}, {"date": "2023-06-15", "value": 1215.5}, {"date": "2023-06-16", "value": 1221.80004883}, {"date": "2023-06-19", "value": 1234.0}, {"date": "2023-06-20", "value": 1233.09997559}, {"date": "2023-06-21", "value": 1238.5}, {"date": "2023-06-22", "value": 1240.19995117}, {"date": "2023-06-23", "value": 1252.19995117}, {"date": "2023-06-26", "value": 1238.19995117}, {"date": "2023-06-27", "value": 1279.90002441}, {"date": "2023-06-28", "value": 1252.19995117}, {"date": "2023-06-29", "value": 1254.69995117}, {"date": "2023-06-30", "value": 1282.69995117}, {"date": "2023-07-03", "value": 1243.59997559}, {"date": "2023-07-04", "value": 1246.40002441}, {"date": "2023-07-05", "value": 1248.90002441}, {"date": "2023-07-06", "value": 1248.59997559}, {"date": "2023-07-07", "value": 1251.19995117}, {"date": "2023-07-10", "value": 1252.80004883}, {"date": "2023-07-11", "value": 1256.90002441}, {"date": "2023-07-12", "value": 1268.0}, {"date": "2023-07-13", "value": 1270.80004883}, {"date": "2023-07-14", "value": 1291.69995117}, {"date": "2023-07-17", "value": 1294.90002441}, {"date": "2023-07-18", "value": 1296.30004883}, {"date": "2023-07-19", "value": 1300.0}, {"date": "2023-07-20", "value": 1296.40002441}, {"date": "2023-07-21", "value": 1295.5}, {"date": "2023-07-24", "value": 1287.0}, {"date": "2023-07-25", "value": 1286.59997559}, {"date": "2023-07-26", "value": 1282.59997559}, {"date": "2023-07-27", "value": 1284.30004883}, {"date": "2023-07-28", "value": 1291.30004883}, {"date": "2023-07-31", "value": 1298.69995117}, {"date": "2023-08-01", "value": 1296.69995117}, {"date": "2023-08-02", "value": 1275.40002441}, {"date": "2023-08-03", "value": 1275.90002441}, {"date": "2023-08-04", "value": 1271.40002441}, {"date": "2023-08-07", "value": 1273.59997559}, {"date": "2023-08-08", "value": 1273.19995117}, {"date": "2023-08-09", "value": 1275.40002441}, {"date": "2023-08-10", "value": 1278.80004883}, {"date": "2023-08-11", "value": 1285.5}, {"date": "2023-08-14", "value": 1282.09997559}, {"date": "2023-08-15", "value": 1279.80004883}, {"date": "2023-08-16", "value": 1276.69995117}, {"date": "2023-08-17", "value": 1290.5}, {"date": "2023-08-18", "value": 1290.5}, {"date": "2023-08-21", "value": 1270.30004883}, {"date": "2023-08-22", "value": 1295.59997559}, {"date": "2023-08-23", "value": 1274.80004883}, {"date": "2023-08-24", "value": 1266.19995117}, {"date": "2023-08-25", "value": 1276.19995117}, {"date": "2023-08-28", "value": 1267.19995117}, {"date": "2023-08-29", "value": 1268.69995117}, {"date": "2023-08-30", "value": 1272.30004883}, {"date": "2023-08-31", "value": 1283.69995117}, {"date": "2023-09-01", "value": 1278.5}, {"date": "2023-09-04", "value": 1275.69995117}, {"date": "2023-09-05", "value": 1275.09997559}, {"date": "2023-09-06", "value": 1263.5}, {"date": "2023-09-07", "value": 1282.19995117}, {"date": "2023-09-08", "value": 1272.90002441}, {"date": "2023-09-11", "value": 1273.59997559}, {"date": "2023-09-12", "value": 1277.5}, {"date": "2023-09-13", "value": 1276.09997559}, {"date": "2023-09-14", "value": 1278.90002441}, {"date": "2023-09-15", "value": 1272.09997559}, {"date": "2023-09-18", "value": 1271.19995117}, {"date": "2023-09-19", "value": 1262.5}, {"date": "2023-09-20", "value": 1267.90002441}, {"date": "2023-09-21", "value": 1268.5}, {"date": "2023-09-22", "value": 1262.69995117}, {"date": "2023-09-25", "value": 1274.19995117}, {"date": "2023-09-26", "value": 1264.5}, {"date": "2023-09-27", "value": 1272.5}, {"date": "2023-09-28", "value": 1274.69995117}, {"date": "2023-09-29", "value": 1277.69995117}, {"date": "2023-10-02", "value": 1280.40002441}, {"date": "2023-10-03", "value": 1269.19995117}, {"date": "2023-10-04", "value": 1256.09997559}, {"date": "2023-10-05", "value": 1260.59997559}, {"date": "2023-10-06", "value": 1262.0}, {"date": "2023-10-09", "value": 1269.80004883}, {"date": "2023-10-10", "value": 1285.19995117}, {"date": "2023-10-11", "value": 1274.80004883}, {"date": "2023-10-12", "value": 1277.0}, {"date": "2023-10-13", "value": 1279.09997559}, {"date": "2023-10-16", "value": 1267.19995117}, {"date": "2023-10-17", "value": 1269.40002441}, {"date": "2023-10-18", "value": 1272.19995117}, {"date": "2023-10-19", "value": 1273.09997559}, {"date": "2023-10-20", "value": 1296.0}, {"date": "2023-10-23", "value": 1277.90002441}, {"date": "2023-10-24", "value": 1281.19995117}, {"date": "2023-10-25", "value": 1301.5}, {"date": "2023-10-26", "value": 1289.80004883}, {"date": "2023-10-27", "value": 1275.19995117}, {"date": "2023-10-30", "value": 1278.0}, {"date": "2023-10-31", "value": 1286.0}, {"date": "2023-11-01", "value": 1308.40002441}, {"date": "2023-11-02", "value": 1295.0}, {"date": "2023-11-03", "value": 1300.19995117}, {"date": "2023-11-06", "value": 1292.0}, {"date": "2023-11-07", "value": 1299.90002441}, {"date": "2023-11-08", "value": 1295.80004883}, {"date": "2023-11-09", "value": 1296.59997559}, {"date": "2023-11-10", "value": 1298.59997559}, {"date": "2023-11-13", "value": 1297.80004883}, {"date": "2023-11-14", "value": 1299.80004883}, {"date": "2023-11-15", "value": 1309.40002441}, {"date": "2023-11-16", "value": 1343.30004883}, {"date": "2023-11-17", "value": 1322.59997559}, {"date": "2023-11-20", "value": 1325.19995117}, {"date": "2023-11-21", "value": 1329.59997559}, {"date": "2023-11-22", "value": 1335.19995117}, {"date": "2023-11-23", "value": 1335.19995117}, {"date": "2023-11-24", "value": 1334.19995117}, {"date": "2023-11-27", "value": 1334.19995117}, {"date": "2023-11-28", "value": 1341.0}, {"date": "2023-11-29", "value": 1341.59997559}, {"date": "2023-11-30", "value": 1347.30004883}, {"date": "2023-12-01", "value": 1340.09997559}, {"date": "2023-12-04", "value": 1339.5}, {"date": "2023-12-05", "value": 1337.40002441}, {"date": "2023-12-06", "value": 1332.09997559}, {"date": "2023-12-07", "value": 1328.80004883}, {"date": "2023-12-08", "value": 1328.59997559}, {"date": "2023-12-11", "value": 1341.80004883}, {"date": "2023-12-12", "value": 1329.0}, {"date": "2023-12-13", "value": 1333.30004883}, {"date": "2023-12-14", "value": 1331.80004883}, {"date": "2023-12-15", "value": 1352.09997559}, {"date": "2023-12-18", "value": 1357.59997559}, {"date": "2023-12-19", "value": 1351.80004883}, {"date": "2023-12-20", "value": 1355.80004883}, {"date": "2023-12-21", "value": 1356.90002441}, {"date": "2023-12-22", "value": 1363.5}, {"date": "2023-12-25", "value": 1369.90002441}, {"date": "2023-12-26", "value": 1369.90002441}, {"date": "2023-12-27", "value": 1369.90002441}, {"date": "2023-12-28", "value": 1375.59997559}, {"date": "2023-12-29", "value": 1384.0}, {"date": "2024-01-01", "value": 1379.5}, {"date": "2024-01-02", "value": 1379.5}, {"date": "2024-01-03", "value": 1367.40002441}, {"date": "2024-01-04", "value": 1361.40002441}, {"date": "2024-01-05", "value": 1366.69995117}, {"date": "2024-01-08", "value": 1364.0}, {"date": "2024-01-09", "value": 1372.09997559}, {"date": "2024-01-10", "value": 1367.30004883}, {"date": "2024-01-11", "value": 1369.30004883}, {"date": "2024-01-12", "value": 1373.59997559}, {"date": "2024-01-15", "value": 1391.59997559}, {"date": "2024-01-16", "value": 1380.59997559}, {"date": "2024-01-17", "value": 1364.40002441}, {"date": "2024-01-18", "value": 1363.30004883}, {"date": "2024-01-19", "value": 1385.30004883}, {"date": "2024-01-22", "value": 1385.09997559}, {"date": "2024-01-23", "value": 1385.5}, {"date": "2024-01-24", "value": 1382.90002441}, {"date": "2024-01-25", "value": 1366.69995117}, {"date": "2024-01-26", "value": 1379.59997559}, {"date": "2024-01-29", "value": 1365.90002441}, {"date": "2024-01-30", "value": 1359.5}, {"date": "2024-01-31", "value": 1361.69995117}, {"date": "2024-02-01", "value": 1361.90002441}, {"date": "2024-02-02", "value": 1358.5}, {"date": "2024-02-05", "value": 1368.09997559}, {"date": "2024-02-06", "value": 1351.90002441}, {"date": "2024-02-07", "value": 1361.09997559}, {"date": "2024-02-08", "value": 1354.59997559}, {"date": "2024-02-09", "value": 1353.40002441}, {"date": "2024-02-12", "value": 1354.40002441}, {"date": "2024-02-13", "value": 1353.30004883}, {"date": "2024-02-14", "value": 1360.80004883}, {"date": "2024-02-15", "value": 1348.5}, {"date": "2024-02-16", "value": 1350.90002441}, {"date": "2024-02-19", "value": 1357.09997559}, {"date": "2024-02-20", "value": 1356.90002441}, {"date": "2024-02-21", "value": 1360.40002441}, {"date": "2024-02-22", "value": 1361.80004883}, {"date": "2024-02-23", "value": 1369.0}, {"date": "2024-02-26", "value": 1365.90002441}, {"date": "2024-02-27", "value": 1393.0}, {"date": "2024-02-28", "value": 1370.90002441}, {"date": "2024-02-29", "value": 1365.30004883}, {"date": "2024-03-01", "value": 1367.69995117}, {"date": "2024-03-02", "value": 1393.21266114}, {"date": "2024-03-03", "value": 1386.23956225}, {"date": "2024-03-04", "value": 1393.3192817}, {"date": "2024-03-05", "value": 1398.43908498}, {"date": "2024-03-06", "value": 1390.32041575}, {"date": "2024-03-07", "value": 1386.34078954}, {"date": "2024-03-08", "value": 1394.9485057}, {"date": "2024-03-09", "value": 1393.26254597}, {"date": "2024-03-10", "value": 1401.05762417}, {"date": "2024-03-11", "value": 1410.45682722}, {"date": "2024-03-12", "value": 1400.68033819}, {"date": "2024-03-13", "value": 1404.71744596}, {"date": "2024-03-14", "value": 1408.92968775}, {"date": "2024-03-15", "value": 1405.87396373}, {"date": "2024-03-16", "value": 1402.64597788}, {"date": "2024-03-17", "value": 1398.67182934}, {"date": "2024-03-18", "value": 1396.67851826}, {"date": "2024-03-19", "value": 1402.15022839}, {"date": "2024-03-20", "value": 1400.51293442}, {"date": "2024-03-21", "value": 1408.39893783}, {"date": "2024-03-22", "value": 1385.30101849}, {"date": "2024-03-23", "value": 1381.79233096}, {"date": "2024-03-24", "value": 1392.4314672}, {"date": "2024-03-25", "value": 1381.24320689}, {"date": "2024-03-26", "value": 1395.91976834}, {"date": "2024-03-27", "value": 1395.62518499}, {"date": "2024-03-28", "value": 1393.10775143}, {"date": "2024-03-29", "value": 1389.58545562}, {"date": "2024-03-30", "value": 1388.74069354}, {"date": "2024-03-31", "value": 1387.9546504}, {"date": "2024-04-01", "value": 1387.392801}, {"date": "2024-04-02", "value": 1383.23439208}, {"date": "2024-04-03", "value": 1384.46815642}, {"date": "2024-04-04", "value": 1391.64513431}, {"date": "2024-04-05", "value": 1396.46117161}, {"date": "2024-04-06", "value": 1392.85536574}, {"date": "2024-04-07", "value": 1395.16036048}, {"date": "2024-04-08", "value": 1393.35596754}, {"date": "2024-04-09", "value": 1395.03650972}, {"date": "2024-04-10", "value": 1398.81009341}, {"date": "2024-04-11", "value": 1398.34693112}, {"date": "2024-04-12", "value": 1396.02083345}, {"date": "2024-04-13", "value": 1378.03099058}, {"date": "2024-04-14", "value": 1374.1788433}, {"date": "2024-04-15", "value": 1371.61024927}, {"date": "2024-04-16", "value": 1372.37172669}, {"date": "2024-04-17", "value": 1369.25835102}, {"date": "2024-04-18", "value": 1373.47212682}, {"date": "2024-04-19", "value": 1376.00788615}, {"date": "2024-04-20", "value": 1381.32099161}, {"date": "2024-04-21", "value": 1374.28551431}, {"date": "2024-04-22", "value": 1372.74031384}, {"date": "2024-04-23", "value": 1373.51887302}, {"date": "2024-04-24", "value": 1386.57874132}, {"date": "2024-04-25", "value": 1378.49864511}, {"date": "2024-04-26", "value": 1383.7615623}, {"date": "2024-04-27", "value": 1380.29154009}, {"date": "2024-04-28", "value": 1381.05517862}, {"date": "2024-04-29", "value": 1384.98595321}, {"date": "2024-04-30", "value": 1383.23982668}, {"date": "2024-05-01", "value": 1384.94213012}, {"date": "2024-05-02", "value": 1377.44671086}, {"date": "2024-05-03", "value": 1381.60562586}, {"date": "2024-05-04", "value": 1394.37550195}, {"date": "2024-05-05", "value": 1390.97348426}, {"date": "2024-05-06", "value": 1387.88580327}, {"date": "2024-05-07", "value": 1389.65322707}, {"date": "2024-05-08", "value": 1401.17880858}, {"date": "2024-05-09", "value": 1389.92174751}, {"date": "2024-05-10", "value": 1398.92178331}, {"date": "2024-05-11", "value": 1398.01781049}, {"date": "2024-05-12", "value": 1394.2820279}, {"date": "2024-05-13", "value": 1397.7245921}, {"date": "2024-05-14", "value": 1398.12299945}, {"date": "2024-05-15", "value": 1397.74907593}, {"date": "2024-05-16", "value": 1400.79718985}, {"date": "2024-05-17", "value": 1406.29583867}, {"date": "2024-05-18", "value": 1408.13946097}, {"date": "2024-05-19", "value": 1408.83788212}, {"date": "2024-05-20", "value": 1403.51182249}, {"date": "2024-05-21", "value": 1405.28774206}, {"date": "2024-05-22", "value": 1407.51340061}, {"date": "2024-05-23", "value": 1402.91653149}, {"date": "2024-05-24", "value": 1400.92868353}, {"date": "2024-05-25", "value": 1424.52937317}, {"date": "2024-05-26", "value": 1406.79382539}, {"date": "2024-05-27", "value": 1424.00218618}, {"date": "2024-05-28", "value": 1422.20426475}, {"date": "2024-05-29", "value": 1424.89522183}, {"date": "2024-05-30", "value": 1406.26139972}, {"date": "2024-05-31", "value": 1403.28901258}, {"date": "2024-06-01", "value": 1409.80123394}, {"date": "2024-06-02", "value": 1409.07040794}, {"date": "2024-06-03", "value": 1408.54476749}, {"date": "2024-06-04", "value": 1409.40338327}, {"date": "2024-06-05", "value": 1411.13577515}, {"date": "2024-06-06", "value": 1413.09298864}, {"date": "2024-06-07", "value": 1413.75960793}, {"date": "2024-06-08", "value": 1406.12037918}, {"date": "2024-06-09", "value": 1407.05126428}, {"date": "2024-06-10", "value": 1415.807526}, {"date": "2024-06-11", "value": 1412.49354497}, {"date": "2024-06-12", "value": 1416.92651803}, {"date": "2024-06-13", "value": 1423.52717974}, {"date": "2024-06-14", "value": 1411.44055786}, {"date": "2024-06-15", "value": 1410.58563095}, {"date": "2024-06-16", "value": 1395.37313003}, {"date": "2024-06-17", "value": 1401.67362691}, {"date": "2024-06-18", "value": 1398.90878429}, {"date": "2024-06-19", "value": 1396.23074541}, {"date": "2024-06-20", "value": 1402.21948898}, {"date": "2024-06-21", "value": 1405.17423922}, {"date": "2024-06-22", "value": 1407.17823048}, {"date": "2024-06-23", "value": 1394.75146204}, {"date": "2024-06-24", "value": 1400.76288551}, {"date": "2024-06-25", "value": 1403.33556693}, {"date": "2024-06-26", "value": 1406.39953033}, {"date": "2024-06-27", "value": 1409.81177674}, {"date": "2024-06-28", "value": 1412.14584634}, {"date": "2024-06-29", "value": 1419.58889552}, {"date": "2024-06-30", "value": 1400.37023563}, {"date": "2024-07-01", "value": 1424.46441129}, {"date": "2024-07-02", "value": 1402.026425}, {"date": "2024-07-03", "value": 1408.38947104}, {"date": "2024-07-04", "value": 1417.71685995}, {"date": "2024-07-05", "value": 1416.67976583}, {"date": "2024-07-06", "value": 1426.81164555}, {"date": "2024-07-07", "value": 1419.73098271}, {"date": "2024-07-08", "value": 1425.31969314}, {"date": "2024-07-09", "value": 1421.34285731}, {"date": "2024-07-10", "value": 1415.4265173}, {"date": "2024-07-11", "value": 1416.38006887}, {"date": "2024-07-12", "value": 1430.98936403}, {"date": "2024-07-13", "value": 1427.8822763}, {"date": "2024-07-14", "value": 1428.97093518}, {"date": "2024-07-15", "value": 1425.55837621}, {"date": "2024-07-16", "value": 1429.38580859}, {"date": "2024-07-17", "value": 1427.62841979}, {"date": "2024-07-18", "value": 1431.44284903}, {"date": "2024-07-19", "value": 1425.72790905}, {"date": "2024-07-20", "value": 1431.16748478}, {"date": "2024-07-21", "value": 1427.37416777}, {"date": "2024-07-22", "value": 1425.936763}, {"date": "2024-07-23", "value": 1431.42874237}, {"date": "2024-07-24", "value": 1425.54501706}, {"date": "2024-07-25", "value": 1423.7175931}, {"date": "2024-07-26", "value": 1422.25867743}, {"date": "2024-07-27", "value": 1425.31915282}, {"date": "2024-07-28", "value": 1424.47504829}, {"date": "2024-07-29", "value": 1427.3038478}, {"date": "2024-07-30", "value": 1425.99981098}, {"date": "2024-07-31", "value": 1436.14402686}, {"date": "2024-08-01", "value": 1421.8883239}, {"date": "2024-08-02", "value": 1415.78191064}, {"date": "2024-08-03", "value": 1434.21591028}, {"date": "2024-08-04", "value": 1433.44968313}, {"date": "2024-08-05", "value": 1438.73704312}, {"date": "2024-08-06", "value": 1440.25717254}, {"date": "2024-08-07", "value": 1436.63249647}, {"date": "2024-08-08", "value": 1441.83646767}, {"date": "2024-08-09", "value": 1438.27403007}, {"date": "2024-08-10", "value": 1438.92791809}, {"date": "2024-08-11", "value": 1439.36861068}, {"date": "2024-08-12", "value": 1451.62560348}, {"date": "2024-08-13", "value": 1445.6569916}, {"date": "2024-08-14", "value": 1445.53208039}, {"date": "2024-08-15", "value": 1451.82285125}, {"date": "2024-08-16", "value": 1453.49906343}, {"date": "2024-08-17", "value": 1454.80235967}, {"date": "2024-08-18", "value": 1456.83320932}, {"date": "2024-08-19", "value": 1455.53371246}, {"date": "2024-08-20", "value": 1488.96029086}, {"date": "2024-08-21", "value": 1495.57604363}, {"date": "2024-08-22", "value": 1502.89997253}, {"date": "2024-08-23", "value": 1499.35170542}, {"date": "2024-08-24", "value": 1491.58264477}, {"date": "2024-08-25", "value": 1481.62309352}, {"date": "2024-08-26", "value": 1472.11806661}, {"date": "2024-08-27", "value": 1480.08101845}, {"date": "2024-08-28", "value": 1492.64731934}, {"date": "2024-08-29", "value": 1478.25481119}, {"date": "2024-08-30", "value": 1473.53971757}, {"date": "2024-08-31", "value": 1474.05358349}, {"date": "2024-09-01", "value": 1471.34965466}, {"date": "2024-09-02", "value": 1471.97701344}, {"date": "2024-09-03", "value": 1474.57048711}, {"date": "2024-09-04", "value": 1475.8652299}, {"date": "2024-09-05", "value": 1491.98601889}, {"date": "2024-09-06", "value": 1495.05044698}, {"date": "2024-09-07", "value": 1487.56997135}, {"date": "2024-09-08", "value": 1478.00963697}, {"date": "2024-09-09", "value": 1486.52560798}, {"date": "2024-09-10", "value": 1475.04237239}, {"date": "2024-09-11", "value": 1473.45067495}, {"date": "2024-09-12", "value": 1500.02776758}, {"date": "2024-09-13", "value": 1471.56897439}, {"date": "2024-09-14", "value": 1470.53978889}, {"date": "2024-09-15", "value": 1479.7471839}, {"date": "2024-09-16", "value": 1471.0988467}, {"date": "2024-09-17", "value": 1507.28523898}, {"date": "2024-09-18", "value": 1490.56588166}, {"date": "2024-09-19", "value": 1483.91280441}, {"date": "2024-09-20", "value": 1501.86259937}, {"date": "2024-09-21", "value": 1504.40935833}, {"date": "2024-09-22", "value": 1492.01184028}, {"date": "2024-09-23", "value": 1503.02311823}, {"date": "2024-09-24", "value": 1497.42191329}, {"date": "2024-09-25", "value": 1500.91909224}, {"date": "2024-09-26", "value": 1517.02845833}, {"date": "2024-09-27", "value": 1520.99989752}, {"date": "2024-09-28", "value": 1521.80286783}, {"date": "2024-09-29", "value": 1497.13092606}, {"date": "2024-09-30", "value": 1520.52060676}, {"date": "2024-10-01", "value": 1514.16224457}, {"date": "2024-10-02", "value": 1513.90291236}, {"date": "2024-10-03", "value": 1498.28893584}, {"date": "2024-10-04", "value": 1474.26004083}, {"date": "2024-10-05", "value": 1488.17531039}, {"date": "2024-10-06", "value": 1475.97568877}, {"date": "2024-10-07", "value": 1492.97025606}, {"date": "2024-10-08", "value": 1483.99946835}, {"date": "2024-10-09", "value": 1485.01857211}, {"date": "2024-10-10", "value": 1476.0668569}, {"date": "2024-10-11", "value": 1470.67066118}, {"date": "2024-10-12", "value": 1478.01584843}, {"date": "2024-10-13", "value": 1474.02939137}, {"date": "2024-10-14", "value": 1469.78065109}, {"date": "2024-10-15", "value": 1469.0668559}, {"date": "2024-10-16", "value": 1472.83315529}, {"date": "2024-10-17", "value": 1475.41465592}, {"date": "2024-10-18", "value": 1478.22020586}, {"date": "2024-10-19", "value": 1471.59917648}, {"date": "2024-10-20", "value": 1466.8456541}, {"date": "2024-10-21", "value": 1471.68840499}, {"date": "2024-10-22", "value": 1466.2000256}, {"date": "2024-10-23", "value": 1460.89245388}, {"date": "2024-10-24", "value": 1457.46729812}, {"date": "2024-10-25", "value": 1464.52058224}, {"date": "2024-10-26", "value": 1461.5687411}, {"date": "2024-10-27", "value": 1461.22398148}, {"date": "2024-10-28", "value": 1462.53301192}, {"date": "2024-10-29", "value": 1468.74011454}, {"date": "2024-10-30", "value": 1469.89389007}, {"date": "2024-10-31", "value": 1475.87798994}, {"date": "2024-11-01", "value": 1479.47015683}, {"date": "2024-11-02", "value": 1481.75525682}, {"date": "2024-11-03", "value": 1471.85523342}, {"date": "2024-11-04", "value": 1485.66087641}, {"date": "2024-11-05", "value": 1483.28003177}, {"date": "2024-11-06", "value": 1478.85203272}, {"date": "2024-11-07", "value": 1459.39459639}, {"date": "2024-11-08", "value": 1467.37218105}, {"date": "2024-11-09", "value": 1466.99547283}, {"date": "2024-11-10", "value": 1458.45379322}, {"date": "2024-11-11", "value": 1475.38058552}, {"date": "2024-11-12", "value": 1468.30335638}, {"date": "2024-11-13", "value": 1451.92803116}, {"date": "2024-11-14", "value": 1443.51858723}, {"date": "2024-11-15", "value": 1442.70137036}, {"date": "2024-11-16", "value": 1443.91848542}, {"date": "2024-11-17", "value": 1436.55326156}, {"date": "2024-11-18", "value": 1448.8566376}, {"date": "2024-11-19", "value": 1450.99743502}, {"date": "2024-11-20", "value": 1452.00308112}, {"date": "2024-11-21", "value": 1452.96901027}, {"date": "2024-11-22", "value": 1437.01614437}, {"date": "2024-11-23", "value": 1428.61903446}, {"date": "2024-11-24", "value": 1423.44807838}, {"date": "2024-11-25", "value": 1431.49060979}, {"date": "2024-11-26", "value": 1430.17955915}, {"date": "2024-11-27", "value": 1436.76626344}, {"date": "2024-11-28", "value": 1454.48578052}, {"date": "2024-11-29", "value": 1451.55001333}, {"date": "2024-11-30", "value": 1455.23546636}, {"date": "2024-12-01", "value": 1447.35530991}, {"date": "2024-12-02", "value": 1447.93575056}, {"date": "2024-12-03", "value": 1441.75431062}, {"date": "2024-12-04", "value": 1449.7808187}, {"date": "2024-12-05", "value": 1454.65235201}, {"date": "2024-12-06", "value": 1464.7264139}, {"date": "2024-12-07", "value": 1459.63658505}, {"date": "2024-12-08", "value": 1450.16564353}, {"date": "2024-12-09", "value": 1458.84736737}, {"date": "2024-12-10", "value": 1458.48241514}, {"date": "2024-12-11", "value": 1457.81060074}, {"date": "2024-12-12", "value": 1456.72777943}, {"date": "2024-12-13", "value": 1454.69870028}, {"date": "2024-12-14", "value": 1461.74655172}, {"date": "2024-12-15", "value": 1442.49786525}, {"date": "2024-12-16", "value": 1441.28798119}, {"date": "2024-12-17", "value": 1441.75503729}, {"date": "2024-12-18", "value": 1437.49891951}, {"date": "2024-12-19", "value": 1421.59924193}, {"date": "2024-12-20", "value": 1425.17145444}, {"date": "2024-12-21", "value": 1436.36688061}, {"date": "2024-12-22", "value": 1434.12678936}, {"date": "2024-12-23", "value": 1436.77106912}, {"date": "2024-12-24", "value": 1443.78218157}, {"date": "2024-12-25", "value": 1443.00050777}, {"date": "2024-12-26", "value": 1445.99524179}, {"date": "2024-12-27", "value": 1447.76242165}, {"date": "2024-12-28", "value": 1449.69852994}, {"date": "2024-12-29", "value": 1435.91044921}, {"date": "2024-12-30", "value": 1449.91376799}, {"date": "2024-12-31", "value": 1438.12124299}, {"date": "2025-01-01", "value": 1441.27647197}, {"date": "2025-01-02", "value": 1441.93377072}, {"date": "2025-01-03", "value": 1416.9962718}, {"date": "2025-01-04", "value": 1422.72211294}, {"date": "2025-01-05", "value": 1421.84576434}, {"date": "2025-01-06", "value": 1422.69309106}, {"date": "2025-01-07", "value": 1440.4872905}, {"date": "2025-01-08", "value": 1436.60380939}, {"date": "2025-01-09", "value": 1434.75799441}, {"date": "2025-01-10", "value": 1431.50904569}, {"date": "2025-01-11", "value": 1423.80740415}, {"date": "2025-01-12", "value": 1414.69056169}, {"date": "2025-01-13", "value": 1420.61987632}, {"date": "2025-01-14", "value": 1420.76343203}, {"date": "2025-01-15", "value": 1429.70459757}, {"date": "2025-01-16", "value": 1429.01443596}, {"date": "2025-01-17", "value": 1430.03028702}, {"date": "2025-01-18", "value": 1423.63207546}, {"date": "2025-01-19", "value": 1420.23317604}, {"date": "2025-01-20", "value": 1431.40163307}, {"date": "2025-01-21", "value": 1444.87967622}, {"date": "2025-01-22", "value": 1451.43164484}, {"date": "2025-01-23", "value": 1448.73222077}, {"date": "2025-01-24", "value": 1451.13402122}, {"date": "2025-01-25", "value": 1461.61762644}, {"date": "2025-01-26", "value": 1454.60501702}, {"date": "2025-01-27", "value": 1456.42990332}, {"date": "2025-01-28", "value": 1454.64180332}, {"date": "2025-01-29", "value": 1454.2461317}, {"date": "2025-01-30", "value": 1452.72261099}, {"date": "2025-01-31", "value": 1448.56751199}, {"date": "2025-02-01", "value": 1470.15630589}, {"date": "2025-02-02", "value": 1439.06759154}, {"date": "2025-02-03", "value": 1455.76088977}, {"date": "2025-02-04", "value": 1463.99384101}, {"date": "2025-02-05", "value": 1454.55352622}, {"date": "2025-02-06", "value": 1457.41299008}, {"date": "2025-02-07", "value": 1447.43166424}, {"date": "2025-02-08", "value": 1443.95298679}, {"date": "2025-02-09", "value": 1436.77617041}, {"date": "2025-02-10", "value": 1459.31006359}, {"date": "2025-02-11", "value": 1461.42558663}, {"date": "2025-02-12", "value": 1454.89074733}, {"date": "2025-02-13", "value": 1459.27187584}, {"date": "2025-02-14", "value": 1469.04756741}, {"date": "2025-02-15", "value": 1471.16554973}, {"date": "2025-02-16", "value": 1463.6911555}, {"date": "2025-02-17", "value": 1469.64359383}, {"date": "2025-02-18", "value": 1464.02358546}, {"date": "2025-02-19", "value": 1466.03144728}, {"date": "2025-02-20", "value": 1459.14551059}, {"date": "2025-02-21", "value": 1467.77441668}, {"date": "2025-02-22", "value": 1466.45406931}, {"date": "2025-02-23", "value": 1462.89721078}, {"date": "2025-02-24", "value": 1479.31466225}, {"date": "2025-02-25", "value": 1467.84069359}, {"date": "2025-02-26", "value": 1472.614278}, {"date": "2025-02-27", "value": 1469.87656179}, {"date": "2025-02-28", "value": 1460.89484664}, {"date": "2025-03-01", "value": 1461.63492596}, {"date": "2025-03-02", "value": 1453.22704484}, {"date": "2025-03-03", "value": 1466.6773376}, {"date": "2025-03-04", "value": 1491.26226095}, {"date": "2025-03-05", "value": 1500.25547199}, {"date": "2025-03-06", "value": 1517.61411539}, {"date": "2025-03-07", "value": 1521.73588492}, {"date": "2025-03-08", "value": 1528.51085039}, {"date": "2025-03-09", "value": 1527.605093}, {"date": "2025-03-10", "value": 1529.53379779}, {"date": "2025-03-11", "value": 1530.20671155}, {"date": "2025-03-12", "value": 1551.08815513}, {"date": "2025-03-13", "value": 1547.24622411}, {"date": "2025-03-14", "value": 1535.65103143}, {"date": "2025-03-15", "value": 1546.99214144}, {"date": "2025-03-16", "value": 1542.918805}, {"date": "2025-03-17", "value": 1537.98782255}, {"date": "2025-03-18", "value": 1545.50786993}, {"date": "2025-03-19", "value": 1552.34901718}, {"date": "2025-03-20", "value": 1544.49269653}, {"date": "2025-03-21", "value": 1531.25235013}, {"date": "2025-03-22", "value": 1532.04975011}, {"date": "2025-03-23", "value": 1561.26344}, {"date": "2025-03-24", "value": 1550.25110236}, {"date": "2025-03-25", "value": 1541.28302913}, {"date": "2025-03-26", "value": 1530.13146684}, {"date": "2025-03-27", "value": 1527.79598207}, {"date": "2025-03-28", "value": 1541.6536328}, {"date": "2025-03-29", "value": 1551.49865389}, {"date": "2025-03-30", "value": 1534.87194651}, {"date": "2025-03-31", "value": 1528.674984}, {"date": "2025-04-01", "value": 1534.01777637}, {"date": "2025-04-02", "value": 1528.30148309}, {"date": "2025-04-03", "value": 1547.66731767}, {"date": "2025-04-04", "value": 1570.19575249}, {"date": "2025-04-05", "value": 1558.24193847}, {"date": "2025-04-06", "value": 1545.38641328}, {"date": "2025-04-07", "value": 1571.05483378}, {"date": "2025-04-08", "value": 1572.15965357}, {"date": "2025-04-09", "value": 1572.67622655}, {"date": "2025-04-10", "value": 1556.72584573}, {"date": "2025-04-11", "value": 1596.40980155}, {"date": "2025-04-12", "value": 1610.38546116}, {"date": "2025-04-13", "value": 1601.73423207}, {"date": "2025-04-14", "value": 1623.22950581}, {"date": "2025-04-15", "value": 1613.12237995}, {"date": "2025-04-16", "value": 1608.41931}, {"date": "2025-04-17", "value": 1611.05742725}, {"date": "2025-04-18", "value": 1609.75765885}, {"date": "2025-04-19", "value": 1613.00351151}, {"date": "2025-04-20", "value": 1606.52964582}, {"date": "2025-04-21", "value": 1622.62918155}, {"date": "2025-04-22", "value": 1625.45218149}, {"date": "2025-04-23", "value": 1618.01173038}, {"date": "2025-04-24", "value": 1622.70831871}, {"date": "2025-04-25", "value": 1624.54851304}, {"date": "2025-04-26", "value": 1630.13564571}, {"date": "2025-04-27", "value": 1605.5631387}, {"date": "2025-04-28", "value": 1606.56412027}, {"date": "2025-04-29", "value": 1610.03979058}, {"date": "2025-04-30", "value": 1609.17395226}, {"date": "2025-05-01", "value": 1606.46786463}, {"date": "2025-05-02", "value": 1600.48137524}, {"date": "2025-05-03", "value": 1604.51007925}, {"date": "2025-05-04", "value": 1595.81594843}, {"date": "2025-05-05", "value": 1602.0030782}, {"date": "2025-05-06", "value": 1598.31551084}, {"date": "2025-05-07", "value": 1607.84647686}, {"date": "2025-05-08", "value": 1606.02817444}, {"date": "2025-05-09", "value": 1596.60459711}, {"date": "2025-05-10", "value": 1602.94975174}, {"date": "2025-05-11", "value": 1589.88513807}, {"date": "2025-05-12", "value": 1601.90258465}, {"date": "2025-05-13", "value": 1584.73154305}, {"date": "2025-05-14", "value": 1594.18607411}, {"date": "2025-05-15", "value": 1595.99675713}, {"date": "2025-05-16", "value": 1593.03510605}, {"date": "2025-05-17", "value": 1588.18345001}, {"date": "2025-05-18", "value": 1577.16453018}, {"date": "2025-05-19", "value": 1591.43108852}, {"date": "2025-05-20", "value": 1610.5587193}, {"date": "2025-05-21", "value": 1605.77894721}, {"date": "2025-05-22", "value": 1614.75494817}, {"date": "2025-05-23", "value": 1615.67448711}, {"date": "2025-05-24", "value": 1614.06490811}, {"date": "2025-05-25", "value": 1606.30235382}, {"date": "2025-05-26", "value": 1624.4600072}, {"date": "2025-05-27", "value": 1628.85857662}, {"date": "2025-05-28", "value": 1604.37542764}, {"date": "2025-05-29", "value": 1593.84437885}, {"date": "2025-05-30", "value": 1610.13288145}, {"date": "2025-05-31", "value": 1605.28998583}, {"date": "2025-06-01", "value": 1604.88510108}, {"date": "2025-06-02", "value": 1605.15172435}, {"date": "2025-06-03", "value": 1632.5460272}, {"date": "2025-06-04", "value": 1630.3909077}, {"date": "2025-06-05", "value": 1621.5034491}, {"date": "2025-06-06", "value": 1621.15507034}, {"date": "2025-06-07", "value": 1617.453965}, {"date": "2025-06-08", "value": 1613.12347008}, {"date": "2025-06-09", "value": 1618.12796448}, {"date": "2025-06-10", "value": 1639.07731742}, {"date": "2025-06-11", "value": 1641.16152513}, {"date": "2025-06-12", "value": 1641.10689595}, {"date": "2025-06-13", "value": 1644.39878576}, {"date": "2025-06-14", "value": 1647.83394561}, {"date": "2025-06-15", "value": 1640.98471418}, {"date": "2025-06-16", "value": 1653.98034965}, {"date": "2025-06-17", "value": 1655.49704517}, {"date": "2025-06-18", "value": 1638.89153049}, {"date": "2025-06-19", "value": 1632.71334543}, {"date": "2025-06-20", "value": 1648.81723088}, {"date": "2025-06-21", "value": 1663.13470825}, {"date": "2025-06-22", "value": 1649.15481449}, {"date": "2025-06-23", "value": 1658.7008089}, {"date": "2025-06-24", "value": 1668.95346356}, {"date": "2025-06-25", "value": 1673.76823881}, {"date": "2025-06-26", "value": 1679.601347}, {"date": "2025-06-27", "value": 1683.02964783}, {"date": "2025-06-28", "value": 1682.8129149}, {"date": "2025-06-29", "value": 1683.72692539}, {"date": "2025-06-30", "value": 1688.45498078}, {"date": "2025-07-01", "value": 1690.94571576}, {"date": "2025-07-02", "value": 1693.26976248}, {"date": "2025-07-03", "value": 1693.13773463}, {"date": "2025-07-04", "value": 1689.91332872}, {"date": "2025-07-05", "value": 1691.82090389}, {"date": "2025-07-06", "value": 1692.22135587}, {"date": "2025-07-07", "value": 1692.28835229}, {"date": "2025-07-08", "value": 1689.19342721}, {"date": "2025-07-09", "value": 1684.86890038}, {"date": "2025-07-10", "value": 1686.46490097}, {"date": "2025-07-11", "value": 1679.19938458}, {"date": "2025-07-12", "value": 1681.58367755}, {"date": "2025-07-13", "value": 1682.30469871}, {"date": "2025-07-14", "value": 1683.18911325}, {"date": "2025-07-15", "value": 1683.88198337}, {"date": "2025-07-16", "value": 1681.16022694}, {"date": "2025-07-17", "value": 1675.02428092}, {"date": "2025-07-18", "value": 1669.17790037}, {"date": "2025-07-19", "value": 1672.29783408}, {"date": "2025-07-20", "value": 1675.49936072}, {"date": "2025-07-21", "value": 1678.43469705}, {"date": "2025-07-22", "value": 1684.89618987}, {"date": "2025-07-23", "value": 1690.98875009}, {"date": "2025-07-24", "value": 1697.10167538}, {"date": "2025-07-25", "value": 1694.3864913}, {"date": "2025-07-26", "value": 1694.83046429}, {"date": "2025-07-27", "value": 1695.29631991}, {"date": "2025-07-28", "value": 1694.72797869}, {"date": "2025-07-29", "value": 1672.8250875}, {"date": "2025-07-30", "value": 1669.08625718}, {"date": "2025-07-31", "value": 1648.08455695}, {"date": "2025-08-01", "value": 1644.53319295}, {"date": "2025-08-02", "value": 1668.87287479}, {"date": "2025-08-03", "value": 1673.56711684}, {"date": "2025-08-04", "value": 1666.18315781}, {"date": "2025-08-05", "value": 1665.13988217}, {"date": "2025-08-06", "value": 1669.51324792}, {"date": "2025-08-07", "value": 1682.98469038}, {"date": "2025-08-08", "value": 1683.51255663}, {"date": "2025-08-09", "value": 1680.9105667}, {"date": "2025-08-10", "value": 1680.90494204}, {"date": "2025-08-11", "value": 1685.29015731}, {"date": "2025-08-12", "value": 1681.30725207}, {"date": "2025-08-13", "value": 1686.42829446}, {"date": "2025-08-14", "value": 1692.31739072}, {"date": "2025-08-15", "value": 1686.99945968}, {"date": "2025-08-16", "value": 1694.53824964}, {"date": "2025-08-17", "value": 1693.45210956}, {"date": "2025-08-18", "value": 1692.19057665}, {"date": "2025-08-19", "value": 1683.7830628}, {"date": "2025-08-20", "value": 1680.33730224}, {"date": "2025-08-21", "value": 1683.74480514}, {"date": "2025-08-22", "value": 1681.92365742}, {"date": "2025-08-23", "value": 1695.4338694}, {"date": "2025-08-24", "value": 1697.26651603}, {"date": "2025-08-25", "value": 1680.78087064}, {"date": "2025-08-26", "value": 1676.67474266}, {"date": "2025-08-27", "value": 1674.54548105}, {"date": "2025-08-28", "value": 1683.76992303}, {"date": "2025-08-29", "value": 1687.83729613}, {"date": "2025-08-30", "value": 1686.73114425}, {"date": "2025-08-31", "value": 1690.03618152}, {"date": "2025-09-01", "value": 1690.8235083}, {"date": "2025-09-02", "value": 1695.32483392}, {"date": "2025-09-03", "value": 1684.19673518}, {"date": "2025-09-04", "value": 1686.87642387}, {"date": "2025-09-05", "value": 1689.34038148}, {"date": "2025-09-06", "value": 1694.39543077}, {"date": "2025-09-07", "value": 1695.98663303}, {"date": "2025-09-08", "value": 1693.28948772}, {"date": "2025-09-09", "value": 1702.96917446}, {"date": "2025-09-10", "value": 1697.25938806}, {"date": "2025-09-11", "value": 1694.91518726}, {"date": "2025-09-12", "value": 1697.01833473}, {"date": "2025-09-13", "value": 1694.96034794}, {"date": "2025-09-14", "value": 1699.22208519}, {"date": "2025-09-15", "value": 1699.51478652}, {"date": "2025-09-16", "value": 1701.90061269}, {"date": "2025-09-17", "value": 1712.77717756}, {"date": "2025-09-18", "value": 1706.41191341}, {"date": "2025-09-19", "value": 1703.31275986}, {"date": "2025-09-20", "value": 1704.37598319}, {"date": "2025-09-21", "value": 1702.71884094}, {"date": "2025-09-22", "value": 1704.04434338}, {"date": "2025-09-23", "value": 1708.95821866}, {"date": "2025-09-24", "value": 1708.66102539}, {"date": "2025-09-25", "value": 1702.8647479}, {"date": "2025-09-26", "value": 1699.24290365}, {"date": "2025-09-27", "value": 1695.1176032}, {"date": "2025-09-28", "value": 1694.73038051}, {"date": "2025-09-29", "value": 1694.54272945}, {"date": "2025-09-30", "value": 1699.75675904}, {"date": "2025-10-01", "value": 1703.0357254}, {"date": "2025-10-02", "value": 1699.93546448}, {"date": "2025-10-03", "value": 1698.64474831}, {"date": "2025-10-04", "value": 1700.05938661}, {"date": "2025-10-05", "value": 1701.72034174}, {"date": "2025-10-06", "value": 1702.41323167}, {"date": "2025-10-07", "value": 1695.83832348}, {"date": "2025-10-08", "value": 1685.28989244}, {"date": "2025-10-09", "value": 1688.17100235}, {"date": "2025-10-10", "value": 1683.05681336}, {"date": "2025-10-11", "value": 1680.26540374}, {"date": "2025-10-12", "value": 1684.69953999}, {"date": "2025-10-13", "value": 1680.73773155}, {"date": "2025-10-14", "value": 1680.04083196}, {"date": "2025-10-15", "value": 1679.15044576}, {"date": "2025-10-16", "value": 1690.74834615}, {"date": "2025-10-17", "value": 1696.27090053}, {"date": "2025-10-18", "value": 1692.59424936}, {"date": "2025-10-19", "value": 1692.26485994}, {"date": "2025-10-20", "value": 1695.45483738}, {"date": "2025-10-21", "value": 1690.7266695}, {"date": "2025-10-22", "value": 1684.89794039}, {"date": "2025-10-23", "value": 1682.36144994}, {"date": "2025-10-24", "value": 1683.30047946}, {"date": "2025-10-25", "value": 1685.64835458}, {"date": "2025-10-26", "value": 1686.66268968}, {"date": "2025-10-27", "value": 1687.7124703}, {"date": "2025-10-28", "value": 1690.93738206}, {"date": "2025-10-29", "value": 1690.08419165}, {"date": "2025-10-30", "value": 1685.65654126}, {"date": "2025-10-31", "value": 1679.63536573}, {"date": "2025-11-01", "value": 1676.06244026}, {"date": "2025-11-02", "value": 1682.55765252}, {"date": "2025-11-03", "value": 1674.52289896}, {"date": "2025-11-04", "value": 1668.01734572}, {"date": "2025-11-05", "value": 1666.89709755}, {"date": "2025-11-06", "value": 1671.50173236}, {"date": "2025-11-07", "value": 1675.40900103}, {"date": "2025-11-08", "value": 1679.18900607}, {"date": "2025-11-09", "value": 1679.79538291}, {"date": "2025-11-10", "value": 1677.40830291}, {"date": "2025-11-11", "value": 1679.02954872}, {"date": "2025-11-12", "value": 1682.03245425}, {"date": "2025-11-13", "value": 1682.51309157}, {"date": "2025-11-14", "value": 1689.03205097}, {"date": "2025-11-15", "value": 1684.80073323}, {"date": "2025-11-16", "value": 1687.4733826}, {"date": "2025-11-17", "value": 1685.79105279}, {"date": "2025-11-18", "value": 1685.51359107}, {"date": "2025-11-19", "value": 1681.88027571}, {"date": "2025-11-20", "value": 1675.93735595}, {"date": "2025-11-21", "value": 1676.41486925}, {"date": "2025-11-22", "value": 1671.24984528}, {"date": "2025-11-23", "value": 1673.44436839}, {"date": "2025-11-24", "value": 1672.69445268}, {"date": "2025-11-25", "value": 1675.33358448}, {"date": "2025-11-26", "value": 1681.07554971}, {"date": "2025-11-27", "value": 1685.37270619}, {"date": "2025-11-28", "value": 1683.23772492}, {"date": "2025-11-29", "value": 1682.96357598}, {"date": "2025-11-30", "value": 1686.05161885}, {"date": "2025-12-01", "value": 1684.26266295}, {"date": "2025-12-02", "value": 1691.17028709}, {"date": "2025-12-03", "value": 1687.96072285}, {"date": "2025-12-04", "value": 1694.3434101}, {"date": "2025-12-05", "value": 1694.62244238}, {"date": "2025-12-06", "value": 1690.40478279}, {"date": "2025-12-07", "value": 1692.3670828}, {"date": "2025-12-08", "value": 1692.70449506}, {"date": "2025-12-09", "value": 1694.32929171}, {"date": "2025-12-11", "value": 1698.07578964}, {"date": "2025-12-12", "value": 1705.79148142}, {"date": "2025-12-13", "value": 1704.96590702}, {"date": "2025-12-14", "value": 1708.47057951}, {"date": "2025-12-15", "value": 1706.60059001}, {"date": "2025-12-16", "value": 1710.1685893}, {"date": "2025-12-17", "value": 1710.94361747}, {"date": "2025-12-18", "value": 1707.88408423}, {"date": "2025-12-19", "value": 1706.44548044}, {"date": "2025-12-20", "value": 1705.63400084}, {"date": "2025-12-21", "value": 1704.10014868}, {"date": "2025-12-22", "value": 1705.18367392}, {"date": "2025-12-23", "value": 1710.27535478}, {"date": "2025-12-24", "value": 1717.96507525}, {"date": "2025-12-25", "value": 1714.66706655}, {"date": "2025-12-26", "value": 1716.53260469}, {"date": "2025-12-27", "value": 1715.05607853}, {"date": "2025-12-28", "value": 1713.66141292}, {"date": "2025-12-29", "value": 1714.55915879}, {"date": "2025-12-30", "value": 1714.13454436}, {"date": "2025-12-31", "value": 1707.3406194}, {"date": "2026-01-01", "value": 1712.45703314}, {"date": "2026-01-02", "value": 1713.11688188}, {"date": "2026-01-03", "value": 1705.03069811}, {"date": "2026-01-04", "value": 1706.98739917}, {"date": "2026-01-05", "value": 1705.41966074}, {"date": "2026-01-06", "value": 1704.45147968}, {"date": "2026-01-07", "value": 1704.61357553}, {"date": "2026-01-08", "value": 1701.09294147}, {"date": "2026-01-09", "value": 1698.49266158}, {"date": "2026-01-10", "value": 1695.11995375}, {"date": "2026-01-11", "value": 1693.52216448}, {"date": "2026-01-12", "value": 1698.5115687}, {"date": "2026-01-13", "value": 1699.02317376}, {"date": "2026-01-14", "value": 1696.83356303}, {"date": "2026-01-15", "value": 1697.54063751}, {"date": "2026-01-16", "value": 1691.60498809}, {"date": "2026-01-17", "value": 1690.29185111}, {"date": "2026-01-18", "value": 1689.46565862}, {"date": "2026-01-19", "value": 1691.76690703}, {"date": "2026-01-20", "value": 1695.54475555}, {"date": "2026-01-21", "value": 1709.02626202}, {"date": "2026-01-22", "value": 1705.38692221}, {"date": "2026-01-23", "value": 1707.89285217}, {"date": "2026-01-24", "value": 1722.16270951}, {"date": "2026-01-25", "value": 1720.293505}, {"date": "2026-01-26", "value": 1719.0262269}, {"date": "2026-01-27", "value": 1723.73527825}, {"date": "2026-01-28", "value": 1741.8714537}, {"date": "2026-01-29", "value": 1743.92071534}, {"date": "2026-01-30", "value": 1737.62360757}, {"date": "2026-01-31", "value": 1723.42155045}, {"date": "2026-02-01", "value": 1725.39073764}, {"date": "2026-02-02", "value": 1740.78927616}, {"date": "2026-02-03", "value": 1723.44287437}, {"date": "2026-02-04", "value": 1727.62260608}, {"date": "2026-02-05", "value": 1720.20938866}, {"date": "2026-02-06", "value": 1719.41224447}, {"date": "2026-02-07", "value": 1719.060773}, {"date": "2026-02-08", "value": 1720.3316898}, {"date": "2026-02-09", "value": 1720.36569629}, {"date": "2026-02-10", "value": 1734.88669548}, {"date": "2026-02-11", "value": 1733.81866805}, {"date": "2026-02-12", "value": 1738.156816}, {"date": "2026-02-13", "value": 1727.58509227}, {"date": "2026-02-14", "value": 1725.90063537}, {"date": "2026-02-15", "value": 1730.13461942}, {"date": "2026-02-16", "value": 1730.76829232}, {"date": "2026-02-17", "value": 1728.90224871}, {"date": "2026-02-18", "value": 1727.00377429}, {"date": "2026-02-19", "value": 1723.73312458}, {"date": "2026-02-20", "value": 1717.65687515}, {"date": "2026-02-21", "value": 1716.75224615}, {"date": "2026-02-22", "value": 1717.62388691}, {"date": "2026-02-23", "value": 1720.60727975}, {"date": "2026-02-24", "value": 1717.78699291}, {"date": "2026-02-25", "value": 1720.79690669}, {"date": "2026-02-26", "value": 1719.85074974}, {"date": "2026-02-27", "value": 1721.23431725}, {"date": "2026-02-28", "value": 1719.4127985}, {"date": "2026-03-01", "value": 1723.28434438}, {"date": "2026-03-02", "value": 1720.74006641}, {"date": "2026-03-03", "value": 1711.74208374}, {"date": "2026-03-04", "value": 1694.28717841}, {"date": "2026-03-05", "value": 1696.57034122}, {"date": "2026-03-06", "value": 1696.69338015}, {"date": "2026-03-07", "value": 1693.73371408}, {"date": "2026-03-08", "value": 1694.96391892}, {"date": "2026-03-09", "value": 1684.16100405}, {"date": "2026-03-10", "value": 1693.08519553}, {"date": "2026-03-11", "value": 1697.61223965}, {"date": "2026-03-12", "value": 1683.6781468}, {"date": "2026-03-13", "value": 1686.81961214}, {"date": "2026-03-14", "value": 1671.3484021}, {"date": "2026-03-15", "value": 1673.9824134}, {"date": "2026-03-16", "value": 1672.43456406}, {"date": "2026-03-17", "value": 1677.40020692}, {"date": "2026-03-18", "value": 1683.63807952}, {"date": "2026-03-19", "value": 1682.01921299}, {"date": "2026-03-20", "value": 1686.49968487}, {"date": "2026-03-21", "value": 1690.72290331}, {"date": "2026-03-22", "value": 1692.85111063}, {"date": "2026-03-23", "value": 1683.43023448}, {"date": "2026-03-24", "value": 1690.69125158}, {"date": "2026-03-25", "value": 1694.78539622}, {"date": "2026-03-26", "value": 1693.26363742}, {"date": "2026-03-27", "value": 1683.48854091}, {"date": "2026-03-28", "value": 1686.864195}, {"date": "2026-03-29", "value": 1685.18378303}, {"date": "2026-03-30", "value": 1681.59201537}, {"date": "2026-03-31", "value": 1680.15489079}, {"date": "2026-04-01", "value": 1689.45141701}, {"date": "2026-04-02", "value": 1689.02013908}, {"date": "2026-04-03", "value": 1686.39650298}, {"date": "2026-04-04", "value": 1681.78492429}, {"date": "2026-04-05", "value": 1683.41903453}, {"date": "2026-04-06", "value": 1681.8137161}, {"date": "2026-04-07", "value": 1684.68106104}, {"date": "2026-04-08", "value": 1702.40023492}, {"date": "2026-04-09", "value": 1703.167951}, {"date": "2026-04-10", "value": 1708.657557}, {"date": "2026-04-11", "value": 1712.786411}, {"date": "2026-04-12", "value": 1710.047611}, {"date": "2026-04-13", "value": 1704.262771}, {"date": "2026-04-14", "value": 1717.827179}, {"date": "2026-04-15", "value": 1726.179866}, {"date": "2026-04-16", "value": 1725.997221}, {"date": "2026-04-17", "value": 1719.305488}, {"date": "2026-04-18", "value": 1720.029366}, {"date": "2026-04-19", "value": 1723.174504}, {"date": "2026-04-20", "value": 1723.568684}, {"date": "2026-04-21", "value": 1723.841288}, {"date": "2026-04-22", "value": 1718.303789}, {"date": "2026-04-23", "value": 1715.345506}, {"date": "2026-04-24", "value": 1705.819352}, {"date": "2026-04-25", "value": 1710.640363}, {"date": "2026-04-26", "value": 1710.640363}, {"date": "2026-04-27", "value": 1711.115593}, {"date": "2026-04-28", "value": 1720.865449}, {"date": "2026-04-29", "value": 1710.124231}, {"date": "2026-04-30", "value": 1704.7806}, {"date": "2026-05-01", "value": 1715.558701}, {"date": "2026-05-02", "value": 1713.665104}, {"date": "2026-05-03", "value": 1713.665104}, {"date": "2026-05-04", "value": 1713.746213}, {"date": "2026-05-05", "value": 1706.949941}, {"date": "2026-05-06", "value": 1710.173701}, {"date": "2026-05-07", "value": 1725.134942}, {"date": "2026-05-08", "value": 1724.913871}, {"date": "2026-05-09", "value": 1722.206041}, {"date": "2026-05-10", "value": 1724.072695}, {"date": "2026-05-11", "value": 1718.965511}, {"date": "2026-05-12", "value": 1720.26598952}, {"date": "2026-05-13", "value": 1716.97184305}, {"date": "2026-05-14", "value": 1712.28738449}, {"date": "2026-05-15", "value": 1712.084547}, {"date": "2026-05-16", "value": 1700.20844821}, {"date": "2026-05-17", "value": 1700.99493665}, {"date": "2026-05-18", "value": 1703.09811}, {"date": "2026-05-19", "value": 1702.08177625}, {"date": "2026-05-20", "value": 1697.71590576}, {"date": "2026-05-21", "value": 1699.75742026}, {"date": "2026-05-22", "value": 1698.89153497}, {"date": "2026-05-23", "value": 1696.8588595}, {"date": "2026-05-24", "value": 1699.41206358}, {"date": "2026-05-25", "value": 1700.31687094}, {"date": "2026-05-26", "value": 1702.60987436}, {"date": "2026-05-27", "value": 1707.59493643}, {"date": "2026-05-28", "value": 1701.97984598}, {"date": "2026-05-29", "value": 1703.98887963}, {"date": "2026-05-30", "value": 1711.21235141}, {"date": "2026-05-31", "value": 1707.84820579}, {"date": "2026-06-01", "value": 1707.27511297}, {"date": "2026-06-02", "value": 1705.42062548}, {"date": "2026-06-03", "value": 1700.84790382}, {"date": "2026-06-04", "value": 1700.14928691}, {"date": "2026-06-05", "value": 1700.99401169}, {"date": "2026-06-06", "value": 1687.62947433}, {"date": "2026-06-07", "value": 1687.89785694}, {"date": "2026-06-08", "value": 1687.2998463}, {"date": "2026-06-09", "value": 1691.77092316}, {"date": "2026-06-10", "value": 1694.32095749}, {"date": "2026-06-11", "value": 1693.94268116}, {"date": "2026-06-12", "value": 1694.22104422}, {"date": "2026-06-13", "value": 1693.48191195}, {"date": "2026-06-14", "value": 1696.00964198}, {"date": "2026-06-15", "value": 1703.3491628}, {"date": "2026-06-16", "value": 1716.50906967}, {"date": "2026-06-17", "value": 1712.69136757}, {"date": "2026-06-18", "value": 1704.1681866}, {"date": "2026-06-19", "value": 1686.41510379}, {"date": "2026-06-20", "value": 1679.81879938}, {"date": "2026-06-21", "value": 1681.89826358}, {"date": "2026-06-22", "value": 1678.19503787}, {"date": "2026-06-23", "value": 1674.04360395}, {"date": "2026-06-24", "value": 1668.63255087}, {"date": "2026-06-25", "value": 1666.99362725}, {"date": "2026-06-26", "value": 1667.82513099}, {"date": "2026-06-27", "value": 1668.97265003}, {"date": "2026-06-28", "value": 1669.86239654}, {"date": "2026-06-29", "value": 1669.59115889}, {"date": "2026-06-30", "value": 1671.32627694}, {"date": "2026-07-01", "value": 1671.69843239}, {"date": "2026-07-02", "value": 1668.450167}, {"date": "2026-07-03", "value": 1675.02539514}, {"date": "2026-07-04", "value": 1676.06097584}, {"date": "2026-07-05", "value": 1678.76714934}, {"date": "2026-07-06", "value": 1675.88033113}, {"date": "2026-07-07", "value": 1676.02093372}, {"date": "2026-07-08", "value": 1676.23769251}, {"date": "2026-07-09", "value": 1677.27789922}, {"date": "2026-07-10", "value": 1681.74752984}, {"date": "2026-07-11", "value": 1677.92196604}, {"date": "2026-07-12", "value": 1675.7501393}, {"date": "2026-07-13", "value": 1677.9270378}, {"date": "2026-07-14", "value": 1675.05070198}, {"date": "2026-07-15", "value": 1679.1020248}, {"date": "2026-07-16", "value": 1680.95455092}, {"date": "2026-07-17", "value": 1684.27868055}, {"date": "2026-07-18", "value": 1683.69303547}, {"date": "2026-07-19", "value": 1681.41312682}, {"date": "2026-07-20", "value": 1682.54199746}, {"date": "2026-07-21", "value": 1679.53366359}, {"date": "2026-07-22", "value": 1678.58063861}, {"date": "2026-07-23", "value": 1679.56122474}, {"date": "2026-07-24", "value": 1670.37691174}, {"date": "2026-07-25", "value": 1668.38571383}, {"date": "2026-07-26", "value": 1671.4739041}, {"date": "2026-07-27", "value": 1676.49936691}, {"date": "2026-07-28", "value": 1672.96448603}, {"date": "2026-07-29", "value": 1671.43014425}, {"date": "2026-07-30", "value": 1682.67032412}, {"date": "2026-07-31", "value": 1687.9997241}, {"date": "2026-08-01", "value": 1689.05293078}, {"date": "2026-08-02", "value": 1695.40143083}, {"date": "2026-08-03", "value": 1690.29165573}, {"date": "2026-08-04", "value": 1690.29320378}, {"date": "2026-08-05", "value": 1693.00770265}, {"date": "2026-08-06", "value": 1697.22872392}, {"date": "2026-08-07", "value": 1695.23961739}, {"date": "2026-08-08", "value": 1697.53855041}, {"date": "2026-08-09", "value": 1700.19348483}, {"date": "2026-08-10", "value": 1695.93655549}, {"date": "2026-08-11", "value": 1698.00705555}, {"date": "2026-08-12", "value": 1698.07572051}, {"date": "2026-08-13", "value": 1695.05494145}, {"date": "2026-08-14", "value": 1696.63905986}, {"date": "2026-08-15", "value": 1701.2819799}, {"date": "2026-08-16", "value": 1702.01275343}, {"date": "2026-08-17", "value": 1700.77734156}, {"date": "2026-08-18", "value": 1701.20105072}, {"date": "2026-08-20", "value": 1712.91992311}, {"date": "2026-08-21", "value": 1720.45200162}, {"date": "2026-08-22", "value": 1717.37138433}, {"date": "2026-08-23", "value": 1719.22633254}, {"date": "2026-08-24", "value": 1720.15239353}, {"date": "2026-08-25", "value": 1717.72740076}, {"date": "2026-08-26", "value": 1717.60597895}, {"date": "2026-08-27", "value": 1715.97654198}, {"date": "2026-08-28", "value": 1712.15330297}, {"date": "2026-08-29", "value": 1704.48192386}, {"date": "2026-08-30", "value": 1704.32136745}, {"date": "2026-08-31", "value": 1704.90643697}, {"date": "2026-09-01", "value": 1708.74212228}, {"date": "2026-09-02", "value": 1707.05290648}, {"date": "2026-09-03", "value": 1707.41931348}, {"date": "2026-09-04", "value": 1710.47518424}, {"date": "2026-09-05", "value": 1708.1630946}, {"date": "2026-09-06", "value": 1711.12119552}, {"date": "2026-09-07", "value": 1709.27635468}, {"date": "2026-09-08", "value": 1711.98574462}, {"date": "2026-09-09", "value": 1710.5574297}, {"date": "2026-09-10", "value": 1715.14453514}, {"date": "2026-09-11", "value": 1711.21104982}, {"date": "2026-09-12", "value": 1701.47292034}, {"date": "2026-09-13", "value": 1708.00806245}, {"date": "2026-09-14", "value": 1701.63764838}, {"date": "2026-09-15", "value": 1699.13526832}, {"date": "2026-09-16", "value": 1699.70926641}, {"date": "2026-09-17", "value": 1685.91414907}, {"date": "2026-09-18", "value": 1695.409327}, {"date": "2026-09-19", "value": 1678.45727125}, {"date": "2026-09-20", "value": 1692.73539583}, {"date": "2026-09-21", "value": 1684.09312469}]}