{"base": "EUR", "currency": "RUB", "name": "Russian Ruble", "range": "max", "rates": [{"date": "1999-01-04", "value": 25.2875}, {"date": "1999-01-05", "value": 26.5876}, {"date": "1999-01-06", "value": 27.4315}, {"date": "1999-01-07", "value": 26.9876}, {"date": "1999-01-08", "value": 27.2075}, {"date": "1999-01-11", "value": 27.0148}, {"date": "1999-01-12", "value": 26.6366}, {"date": "1999-01-13", "value": 26.4489}, {"date": "1999-01-14", "value": 26.5723}, {"date": "1999-01-15", "value": 26.5662}, {"date": "1999-01-18", "value": 27.2075}, {"date": "1999-01-19", "value": 26.7599}, {"date": "1999-01-20", "value": 26.8922}, {"date": "1999-01-21", "value": 26.6122}, {"date": "1999-01-22", "value": 27.0034}, {"date": "1999-01-25", "value": 26.8714}, {"date": "1999-01-26", "value": 26.6191}, {"date": "1999-01-27", "value": 26.5778}, {"date": "1999-01-28", "value": 26.1643}, {"date": "1999-01-29", "value": 26.3482}, {"date": "1999-02-01", "value": 26.2429}, {"date": "1999-02-02", "value": 26.4356}, {"date": "1999-02-03", "value": 26.5368}, {"date": "1999-02-04", "value": 26.1337}, {"date": "1999-02-05", "value": 26.2495}, {"date": "1999-02-08", "value": 25.9603}, {"date": "1999-02-09", "value": 26.0048}, {"date": "1999-02-10", "value": 25.9222}, {"date": "1999-02-11", "value": 26.0993}, {"date": "1999-02-12", "value": 26.0043}, {"date": "1999-02-15", "value": 26.0406}, {"date": "1999-02-16", "value": 25.8545}, {"date": "1999-02-17", "value": 26.0794}, {"date": "1999-02-18", "value": 25.9279}, {"date": "1999-02-19", "value": 25.8225}, {"date": "1999-02-22", "value": 25.2379}, {"date": "1999-02-23", "value": 25.1113}, {"date": "1999-02-24", "value": 25.407}, {"date": "1999-02-25", "value": 25.4081}, {"date": "1999-02-26", "value": 25.4829}, {"date": "1999-03-01", "value": 25.3933}, {"date": "1999-03-02", "value": 25.2723}, {"date": "1999-03-03", "value": 25.3694}, {"date": "1999-03-04", "value": 25.4276}, {"date": "1999-03-05", "value": 25.3326}, {"date": "1999-03-08", "value": 25.5166}, {"date": "1999-03-09", "value": 25.3974}, {"date": "1999-03-10", "value": 25.5585}, {"date": "1999-03-11", "value": 25.4784}, {"date": "1999-03-12", "value": 25.6914}, {"date": "1999-03-15", "value": 25.7884}, {"date": "1999-03-16", "value": 25.5558}, {"date": "1999-03-17", "value": 25.8767}, {"date": "1999-03-18", "value": 26.4686}, {"date": "1999-03-19", "value": 26.3591}, {"date": "1999-03-22", "value": 26.4442}, {"date": "1999-03-23", "value": 26.8005}, {"date": "1999-03-24", "value": 28.7202}, {"date": "1999-03-25", "value": 29.9573}, {"date": "1999-03-26", "value": 28.7724}, {"date": "1999-03-29", "value": 26.9426}, {"date": "1999-03-30", "value": 26.6183}, {"date": "1999-03-31", "value": 26.8834}, {"date": "1999-04-01", "value": 28.1222}, {"date": "1999-04-02", "value": 28.8139}, {"date": "1999-04-05", "value": 27.9835}, {"date": "1999-04-06", "value": 27.6231}, {"date": "1999-04-07", "value": 27.81}, {"date": "1999-04-08", "value": 28.2712}, {"date": "1999-04-09", "value": 28.2049}, {"date": "1999-04-12", "value": 28.2139}, {"date": "1999-04-13", "value": 27.9016}, {"date": "1999-04-14", "value": 27.895}, {"date": "1999-04-15", "value": 27.6065}, {"date": "1999-04-16", "value": 27.3522}, {"date": "1999-04-19", "value": 26.763}, {"date": "1999-04-20", "value": 26.763}, {"date": "1999-04-21", "value": 26.4121}, {"date": "1999-04-22", "value": 26.4113}, {"date": "1999-04-23", "value": 26.4052}, {"date": "1999-04-26", "value": 26.0381}, {"date": "1999-04-27", "value": 26.1335}, {"date": "1999-04-28", "value": 26.263}, {"date": "1999-04-29", "value": 25.915}, {"date": "1999-04-30", "value": 26.1118}, {"date": "1999-05-03", "value": 26.2016}, {"date": "1999-05-04", "value": 26.1435}, {"date": "1999-05-05", "value": 25.9924}, {"date": "1999-05-06", "value": 26.0123}, {"date": "1999-05-07", "value": 26.1735}, {"date": "1999-05-10", "value": 26.0473}, {"date": "1999-05-11", "value": 26.1351}, {"date": "1999-05-12", "value": 26.7722}, {"date": "1999-05-13", "value": 27.3051}, {"date": "1999-05-14", "value": 27.0932}, {"date": "1999-05-17", "value": 26.4185}, {"date": "1999-05-18", "value": 26.4685}, {"date": "1999-05-19", "value": 26.3624}, {"date": "1999-05-20", "value": 26.4964}, {"date": "1999-05-21", "value": 26.232}, {"date": "1999-05-24", "value": 26.1563}, {"date": "1999-05-25", "value": 26.039}, {"date": "1999-05-26", "value": 25.8424}, {"date": "1999-05-27", "value": 25.7839}, {"date": "1999-05-28", "value": 25.9134}, {"date": "1999-05-31", "value": 25.8552}, {"date": "1999-06-01", "value": 25.7459}, {"date": "1999-06-02", "value": 25.4869}, {"date": "1999-06-03", "value": 25.4918}, {"date": "1999-06-04", "value": 25.3877}, {"date": "1999-06-07", "value": 25.3808}, {"date": "1999-06-08", "value": 25.4131}, {"date": "1999-06-09", "value": 25.5085}, {"date": "1999-06-10", "value": 25.534}, {"date": "1999-06-11", "value": 25.5936}, {"date": "1999-06-14", "value": 25.5004}, {"date": "1999-06-15", "value": 25.4629}, {"date": "1999-06-16", "value": 25.3571}, {"date": "1999-06-17", "value": 25.2853}, {"date": "1999-06-18", "value": 25.319}, {"date": "1999-06-21", "value": 25.1772}, {"date": "1999-06-22", "value": 25.2059}, {"date": "1999-06-23", "value": 25.0367}, {"date": "1999-06-24", "value": 25.1231}, {"date": "1999-06-25", "value": 25.5027}, {"date": "1999-06-28", "value": 25.3587}, {"date": "1999-06-29", "value": 25.11}, {"date": "1999-06-30", "value": 25.0558}, {"date": "1999-07-01", "value": 24.902}, {"date": "1999-07-02", "value": 25.0628}, {"date": "1999-07-05", "value": 25.0273}, {"date": "1999-07-06", "value": 25.0206}, {"date": "1999-07-07", "value": 25.0401}, {"date": "1999-07-08", "value": 24.9282}, {"date": "1999-07-09", "value": 24.9199}, {"date": "1999-07-12", "value": 24.7202}, {"date": "1999-07-13", "value": 24.8339}, {"date": "1999-07-14", "value": 24.8339}, {"date": "1999-07-15", "value": 24.8281}, {"date": "1999-07-16", "value": 24.8451}, {"date": "1999-07-19", "value": 24.6643}, {"date": "1999-07-20", "value": 25.3242}, {"date": "1999-07-21", "value": 25.4159}, {"date": "1999-07-22", "value": 25.4783}, {"date": "1999-07-23", "value": 25.5276}, {"date": "1999-07-26", "value": 25.9339}, {"date": "1999-07-27", "value": 25.9111}, {"date": "1999-07-28", "value": 25.714}, {"date": "1999-07-29", "value": 26.0047}, {"date": "1999-07-30", "value": 25.9313}, {"date": "1999-08-02", "value": 25.8115}, {"date": "1999-08-03", "value": 25.8676}, {"date": "1999-08-04", "value": 26.3462}, {"date": "1999-08-05", "value": 26.4098}, {"date": "1999-08-06", "value": 26.6605}, {"date": "1999-08-09", "value": 26.7935}, {"date": "1999-08-10", "value": 27.0147}, {"date": "1999-08-11", "value": 26.5635}, {"date": "1999-08-12", "value": 26.4658}, {"date": "1999-08-13", "value": 26.6226}, {"date": "1999-08-16", "value": 26.2245}, {"date": "1999-08-17", "value": 26.0376}, {"date": "1999-08-18", "value": 25.8724}, {"date": "1999-08-19", "value": 26.0256}, {"date": "1999-08-20", "value": 26.0256}, {"date": "1999-08-23", "value": 26.3229}, {"date": "1999-08-24", "value": 26.0732}, {"date": "1999-08-25", "value": 25.9144}, {"date": "1999-08-26", "value": 25.9424}, {"date": "1999-08-27", "value": 25.9265}, {"date": "1999-08-30", "value": 25.9606}, {"date": "1999-08-31", "value": 26.546}, {"date": "1999-09-01", "value": 27.1907}, {"date": "1999-09-02", "value": 27.4933}, {"date": "1999-09-03", "value": 27.7265}, {"date": "1999-09-06", "value": 27.3791}, {"date": "1999-09-07", "value": 27.2695}, {"date": "1999-09-08", "value": 27.3377}, {"date": "1999-09-09", "value": 27.2916}, {"date": "1999-09-10", "value": 27.5902}, {"date": "1999-09-13", "value": 26.6604}, {"date": "1999-09-14", "value": 26.4218}, {"date": "1999-09-15", "value": 26.3915}, {"date": "1999-09-16", "value": 26.2956}, {"date": "1999-09-17", "value": 26.5929}, {"date": "1999-09-20", "value": 26.4651}, {"date": "1999-09-21", "value": 26.3427}, {"date": "1999-09-22", "value": 26.6774}, {"date": "1999-09-23", "value": 26.35}, {"date": "1999-09-24", "value": 26.6435}, {"date": "1999-09-27", "value": 26.3239}, {"date": "1999-09-28", "value": 26.4195}, {"date": "1999-09-29", "value": 26.6095}, {"date": "1999-09-30", "value": 26.8088}, {"date": "1999-10-01", "value": 27.3914}, {"date": "1999-10-04", "value": 27.3914}, {"date": "1999-10-05", "value": 27.5992}, {"date": "1999-10-06", "value": 27.6665}, {"date": "1999-10-07", "value": 27.618}, {"date": "1999-10-08", "value": 27.4818}, {"date": "1999-10-11", "value": 27.4257}, {"date": "1999-10-12", "value": 27.4515}, {"date": "1999-10-13", "value": 27.6815}, {"date": "1999-10-14", "value": 27.7648}, {"date": "1999-10-15", "value": 28.153}, {"date": "1999-10-18", "value": 28.1111}, {"date": "1999-10-19", "value": 27.9579}, {"date": "1999-10-20", "value": 27.8168}, {"date": "1999-10-21", "value": 27.9079}, {"date": "1999-10-22", "value": 27.6952}, {"date": "1999-10-25", "value": 27.4594}, {"date": "1999-10-26", "value": 27.3639}, {"date": "1999-10-27", "value": 27.4995}, {"date": "1999-10-28", "value": 27.6715}, {"date": "1999-10-29", "value": 27.3399}, {"date": "1999-11-01", "value": 27.7186}, {"date": "1999-11-02", "value": 27.8478}, {"date": "1999-11-03", "value": 27.5756}, {"date": "1999-11-04", "value": 27.5953}, {"date": "1999-11-05", "value": 27.4654}, {"date": "1999-11-08", "value": 27.3471}, {"date": "1999-11-09", "value": 27.2653}, {"date": "1999-11-10", "value": 27.2244}, {"date": "1999-11-11", "value": 27.273}, {"date": "1999-11-12", "value": 27.1389}, {"date": "1999-11-15", "value": 27.0569}, {"date": "1999-11-16", "value": 27.2112}, {"date": "1999-11-17", "value": 27.5047}, {"date": "1999-11-18", "value": 27.4159}, {"date": "1999-11-19", "value": 27.2451}, {"date": "1999-11-22", "value": 27.3031}, {"date": "1999-11-23", "value": 27.2844}, {"date": "1999-11-24", "value": 27.0326}, {"date": "1999-11-25", "value": 27.1354}, {"date": "1999-11-26", "value": 26.7798}, {"date": "1999-11-29", "value": 26.7538}, {"date": "1999-11-30", "value": 26.9802}, {"date": "1999-12-01", "value": 27.0097}, {"date": "1999-12-02", "value": 26.8985}, {"date": "1999-12-03", "value": 26.9125}, {"date": "1999-12-06", "value": 27.3269}, {"date": "1999-12-07", "value": 27.5462}, {"date": "1999-12-08", "value": 27.5852}, {"date": "1999-12-09", "value": 27.3144}, {"date": "1999-12-10", "value": 27.3345}, {"date": "1999-12-13", "value": 27.267}, {"date": "1999-12-14", "value": 27.013}, {"date": "1999-12-15", "value": 26.916}, {"date": "1999-12-16", "value": 27.1855}, {"date": "1999-12-17", "value": 27.2835}, {"date": "1999-12-20", "value": 26.9572}, {"date": "1999-12-21", "value": 27.0448}, {"date": "1999-12-22", "value": 26.9653}, {"date": "1999-12-23", "value": 26.9274}, {"date": "1999-12-24", "value": 27.2726}, {"date": "1999-12-27", "value": 27.4091}, {"date": "1999-12-28", "value": 27.7248}, {"date": "1999-12-29", "value": 27.7191}, {"date": "1999-12-30", "value": 27.6689}, {"date": "2000-01-03", "value": 27.7548}, {"date": "2000-01-04", "value": 28.3594}, {"date": "2000-01-05", "value": 28.3006}, {"date": "2000-01-06", "value": 28.5111}, {"date": "2000-01-07", "value": 28.2526}, {"date": "2000-01-10", "value": 28.7609}, {"date": "2000-01-11", "value": 29.4368}, {"date": "2000-01-12", "value": 29.5292}, {"date": "2000-01-13", "value": 29.4837}, {"date": "2000-01-14", "value": 29.235}, {"date": "2000-01-17", "value": 28.9738}, {"date": "2000-01-18", "value": 28.851}, {"date": "2000-01-19", "value": 28.8815}, {"date": "2000-01-20", "value": 28.8048}, {"date": "2000-01-21", "value": 28.8342}, {"date": "2000-01-24", "value": 28.6018}, {"date": "2000-01-25", "value": 28.5957}, {"date": "2000-01-26", "value": 28.6658}, {"date": "2000-01-27", "value": 28.4762}, {"date": "2000-01-28", "value": 28.1969}, {"date": "2000-01-31", "value": 28.0545}, {"date": "2000-02-01", "value": 27.7392}, {"date": "2000-02-02", "value": 27.9202}, {"date": "2000-02-03", "value": 28.0446}, {"date": "2000-02-04", "value": 28.3637}, {"date": "2000-02-07", "value": 28.0933}, {"date": "2000-02-08", "value": 28.4868}, {"date": "2000-02-09", "value": 28.4264}, {"date": "2000-02-10", "value": 28.3395}, {"date": "2000-02-11", "value": 28.2739}, {"date": "2000-02-14", "value": 28.3857}, {"date": "2000-02-15", "value": 28.0855}, {"date": "2000-02-16", "value": 28.1912}, {"date": "2000-02-17", "value": 28.6324}, {"date": "2000-02-18", "value": 28.4525}, {"date": "2000-02-21", "value": 28.4858}, {"date": "2000-02-22", "value": 28.9601}, {"date": "2000-02-23", "value": 28.9929}, {"date": "2000-02-24", "value": 28.501}, {"date": "2000-02-25", "value": 28.2112}, {"date": "2000-02-28", "value": 27.603}, {"date": "2000-02-29", "value": 27.8798}, {"date": "2000-03-01", "value": 27.668}, {"date": "2000-03-02", "value": 27.8008}, {"date": "2000-03-03", "value": 27.6379}, {"date": "2000-03-06", "value": 27.5865}, {"date": "2000-03-07", "value": 27.3813}, {"date": "2000-03-08", "value": 27.2606}, {"date": "2000-03-09", "value": 27.4364}, {"date": "2000-03-10", "value": 27.3915}, {"date": "2000-03-13", "value": 27.6927}, {"date": "2000-03-14", "value": 27.4147}, {"date": "2000-03-15", "value": 27.4386}, {"date": "2000-03-16", "value": 27.5296}, {"date": "2000-03-17", "value": 27.7551}, {"date": "2000-03-20", "value": 27.5903}, {"date": "2000-03-21", "value": 27.5309}, {"date": "2000-03-22", "value": 27.2429}, {"date": "2000-03-23", "value": 27.2295}, {"date": "2000-03-24", "value": 27.5475}, {"date": "2000-03-27", "value": 27.4629}, {"date": "2000-03-28", "value": 27.2932}, {"date": "2000-03-29", "value": 27.1391}, {"date": "2000-03-30", "value": 27.3503}, {"date": "2000-03-31", "value": 27.3498}, {"date": "2000-04-03", "value": 27.4748}, {"date": "2000-04-04", "value": 27.4166}, {"date": "2000-04-05", "value": 27.7381}, {"date": "2000-04-06", "value": 27.5657}, {"date": "2000-04-07", "value": 27.4253}, {"date": "2000-04-10", "value": 27.4214}, {"date": "2000-04-11", "value": 27.4455}, {"date": "2000-04-12", "value": 27.3185}, {"date": "2000-04-13", "value": 27.2248}, {"date": "2000-04-14", "value": 27.1961}, {"date": "2000-04-17", "value": 27.7103}, {"date": "2000-04-18", "value": 27.3115}, {"date": "2000-04-19", "value": 27.101}, {"date": "2000-04-20", "value": 26.8373}, {"date": "2000-04-25", "value": 26.5168}, {"date": "2000-04-26", "value": 26.1612}, {"date": "2000-04-27", "value": 26.1074}, {"date": "2000-04-28", "value": 25.796}, {"date": "2000-05-02", "value": 25.9063}, {"date": "2000-05-03", "value": 25.3255}, {"date": "2000-05-04", "value": 25.3955}, {"date": "2000-05-05", "value": 25.499}, {"date": "2000-05-08", "value": 25.3913}, {"date": "2000-05-09", "value": 25.4466}, {"date": "2000-05-10", "value": 25.7616}, {"date": "2000-05-11", "value": 26.0265}, {"date": "2000-05-12", "value": 25.594}, {"date": "2000-05-15", "value": 25.8479}, {"date": "2000-05-16", "value": 25.6565}, {"date": "2000-05-17", "value": 25.313}, {"date": "2000-05-18", "value": 25.3274}, {"date": "2000-05-19", "value": 24.7044}, {"date": "2000-05-22", "value": 25.4277}, {"date": "2000-05-23", "value": 25.811}, {"date": "2000-05-24", "value": 25.7833}, {"date": "2000-05-25", "value": 25.5239}, {"date": "2000-05-26", "value": 25.8437}, {"date": "2000-05-29", "value": 26.19}, {"date": "2000-05-30", "value": 26.4488}, {"date": "2000-05-31", "value": 26.2449}, {"date": "2000-06-01", "value": 26.4204}, {"date": "2000-06-02", "value": 26.6006}, {"date": "2000-06-05", "value": 26.6865}, {"date": "2000-06-06", "value": 26.8299}, {"date": "2000-06-07", "value": 27.0771}, {"date": "2000-06-08", "value": 27.3539}, {"date": "2000-06-09", "value": 27.0134}, {"date": "2000-06-12", "value": 27.0353}, {"date": "2000-06-13", "value": 27.1134}, {"date": "2000-06-14", "value": 27.3266}, {"date": "2000-06-15", "value": 26.9658}, {"date": "2000-06-16", "value": 27.0569}, {"date": "2000-06-19", "value": 27.2883}, {"date": "2000-06-20", "value": 26.7641}, {"date": "2000-06-21", "value": 26.7476}, {"date": "2000-06-22", "value": 26.5136}, {"date": "2000-06-23", "value": 26.4332}, {"date": "2000-06-26", "value": 26.24}, {"date": "2000-06-27", "value": 26.4258}, {"date": "2000-06-28", "value": 26.4087}, {"date": "2000-06-29", "value": 26.6923}, {"date": "2000-06-30", "value": 26.7979}, {"date": "2000-07-03", "value": 26.6674}, {"date": "2000-07-04", "value": 26.617}, {"date": "2000-07-05", "value": 26.7602}, {"date": "2000-07-06", "value": 26.7057}, {"date": "2000-07-07", "value": 26.5659}, {"date": "2000-07-10", "value": 26.637}, {"date": "2000-07-11", "value": 26.5928}, {"date": "2000-07-12", "value": 26.4853}, {"date": "2000-07-13", "value": 26.0393}, {"date": "2000-07-14", "value": 26.0519}, {"date": "2000-07-17", "value": 26.0865}, {"date": "2000-07-18", "value": 26.0181}, {"date": "2000-07-19", "value": 25.5076}, {"date": "2000-07-20", "value": 25.3658}, {"date": "2000-07-21", "value": 25.8311}, {"date": "2000-07-24", "value": 25.7812}, {"date": "2000-07-25", "value": 26.0328}, {"date": "2000-07-26", "value": 25.988}, {"date": "2000-07-27", "value": 26.07}, {"date": "2000-07-28", "value": 25.824}, {"date": "2000-07-31", "value": 25.7673}, {"date": "2000-08-01", "value": 25.8276}, {"date": "2000-08-02", "value": 25.3979}, {"date": "2000-08-03", "value": 25.0856}, {"date": "2000-08-04", "value": 25.0545}, {"date": "2000-08-07", "value": 25.1931}, {"date": "2000-08-08", "value": 25.1008}, {"date": "2000-08-09", "value": 25.265}, {"date": "2000-08-10", "value": 25.043}, {"date": "2000-08-11", "value": 25.2961}, {"date": "2000-08-14", "value": 24.98}, {"date": "2000-08-15", "value": 25.3662}, {"date": "2000-08-16", "value": 25.192}, {"date": "2000-08-17", "value": 25.3415}, {"date": "2000-08-18", "value": 25.3234}, {"date": "2000-08-21", "value": 25.0455}, {"date": "2000-08-22", "value": 24.8925}, {"date": "2000-08-23", "value": 24.7113}, {"date": "2000-08-24", "value": 24.964}, {"date": "2000-08-25", "value": 25.0063}, {"date": "2000-08-28", "value": 24.9859}, {"date": "2000-08-29", "value": 24.9055}, {"date": "2000-08-30", "value": 24.7894}, {"date": "2000-08-31", "value": 24.7587}, {"date": "2000-09-01", "value": 24.7242}, {"date": "2000-09-04", "value": 25.0153}, {"date": "2000-09-05", "value": 24.7589}, {"date": "2000-09-06", "value": 24.5843}, {"date": "2000-09-07", "value": 24.1627}, {"date": "2000-09-08", "value": 24.3527}, {"date": "2000-09-11", "value": 23.9481}, {"date": "2000-09-12", "value": 23.9768}, {"date": "2000-09-13", "value": 24.061}, {"date": "2000-09-14", "value": 24.2015}, {"date": "2000-09-15", "value": 23.922}, {"date": "2000-09-18", "value": 23.6803}, {"date": "2000-09-19", "value": 23.7697}, {"date": "2000-09-20", "value": 23.6145}, {"date": "2000-09-21", "value": 23.6662}, {"date": "2000-09-22", "value": 24.7227}, {"date": "2000-09-25", "value": 24.4321}, {"date": "2000-09-26", "value": 24.3784}, {"date": "2000-09-27", "value": 24.6093}, {"date": "2000-09-28", "value": 24.5025}, {"date": "2000-09-29", "value": 24.3371}, {"date": "2000-10-02", "value": 24.5108}, {"date": "2000-10-03", "value": 24.3608}, {"date": "2000-10-04", "value": 24.3421}, {"date": "2000-10-05", "value": 24.4473}, {"date": "2000-10-06", "value": 24.3387}, {"date": "2000-10-09", "value": 24.2905}, {"date": "2000-10-10", "value": 24.2786}, {"date": "2000-10-11", "value": 24.3253}, {"date": "2000-10-12", "value": 24.1781}, {"date": "2000-10-13", "value": 24.0651}, {"date": "2000-10-16", "value": 23.7312}, {"date": "2000-10-17", "value": 23.6437}, {"date": "2000-10-18", "value": 23.7949}, {"date": "2000-10-19", "value": 23.497}, {"date": "2000-10-20", "value": 23.6404}, {"date": "2000-10-23", "value": 23.4392}, {"date": "2000-10-24", "value": 23.3406}, {"date": "2000-10-25", "value": 23.1903}, {"date": "2000-10-26", "value": 23.1965}, {"date": "2000-10-27", "value": 23.2076}, {"date": "2000-10-30", "value": 23.6857}, {"date": "2000-10-31", "value": 23.458}, {"date": "2000-11-01", "value": 23.8292}, {"date": "2000-11-02", "value": 24.0307}, {"date": "2000-11-03", "value": 24.3495}, {"date": "2000-11-06", "value": 24.1361}, {"date": "2000-11-07", "value": 23.9088}, {"date": "2000-11-08", "value": 23.8283}, {"date": "2000-11-09", "value": 23.6908}, {"date": "2000-11-10", "value": 24.0697}, {"date": "2000-11-13", "value": 23.9521}, {"date": "2000-11-14", "value": 23.8179}, {"date": "2000-11-15", "value": 23.8528}, {"date": "2000-11-16", "value": 23.8408}, {"date": "2000-11-17", "value": 23.7826}, {"date": "2000-11-20", "value": 23.6591}, {"date": "2000-11-21", "value": 23.5838}, {"date": "2000-11-22", "value": 23.5352}, {"date": "2000-11-23", "value": 23.5085}, {"date": "2000-11-24", "value": 23.5303}, {"date": "2000-11-27", "value": 23.4045}, {"date": "2000-11-28", "value": 23.8556}, {"date": "2000-11-29", "value": 24.0856}, {"date": "2000-11-30", "value": 24.2157}, {"date": "2000-12-01", "value": 24.352}, {"date": "2000-12-04", "value": 24.9093}, {"date": "2000-12-05", "value": 24.6509}, {"date": "2000-12-06", "value": 24.6773}, {"date": "2000-12-07", "value": 25.0089}, {"date": "2000-12-08", "value": 24.8553}, {"date": "2000-12-11", "value": 24.6161}, {"date": "2000-12-12", "value": 24.5233}, {"date": "2000-12-13", "value": 24.4993}, {"date": "2000-12-14", "value": 24.7104}, {"date": "2000-12-15", "value": 25.1054}, {"date": "2000-12-18", "value": 25.0312}, {"date": "2000-12-19", "value": 24.8933}, {"date": "2000-12-20", "value": 25.3615}, {"date": "2000-12-21", "value": 25.5845}, {"date": "2000-12-22", "value": 25.8849}, {"date": "2000-12-27", "value": 26.5221}, {"date": "2000-12-28", "value": 26.6337}, {"date": "2000-12-29", "value": 26.6746}, {"date": "2001-01-02", "value": 26.8957}, {"date": "2001-01-03", "value": 27.2182}, {"date": "2001-01-04", "value": 26.864}, {"date": "2001-01-05", "value": 27.1055}, {"date": "2001-01-08", "value": 27.0004}, {"date": "2001-01-09", "value": 26.7277}, {"date": "2001-01-10", "value": 26.7824}, {"date": "2001-01-11", "value": 27.012}, {"date": "2001-01-12", "value": 27.0679}, {"date": "2001-01-15", "value": 26.7171}, {"date": "2001-01-16", "value": 26.7128}, {"date": "2001-01-17", "value": 26.6699}, {"date": "2001-01-18", "value": 26.6882}, {"date": "2001-01-19", "value": 26.6835}, {"date": "2001-01-22", "value": 26.4224}, {"date": "2001-01-23", "value": 26.7258}, {"date": "2001-01-24", "value": 26.4323}, {"date": "2001-01-25", "value": 25.9545}, {"date": "2001-01-26", "value": 26.1943}, {"date": "2001-01-29", "value": 26.1009}, {"date": "2001-01-30", "value": 26.1356}, {"date": "2001-01-31", "value": 26.3448}, {"date": "2001-02-01", "value": 26.7851}, {"date": "2001-02-02", "value": 26.7671}, {"date": "2001-02-05", "value": 26.8208}, {"date": "2001-02-06", "value": 26.5799}, {"date": "2001-02-07", "value": 26.5706}, {"date": "2001-02-08", "value": 26.351}, {"date": "2001-02-09", "value": 26.4672}, {"date": "2001-02-12", "value": 26.6005}, {"date": "2001-02-13", "value": 26.629}, {"date": "2001-02-14", "value": 26.3671}, {"date": "2001-02-15", "value": 26.0466}, {"date": "2001-02-16", "value": 26.1493}, {"date": "2001-02-19", "value": 26.4645}, {"date": "2001-02-20", "value": 26.0373}, {"date": "2001-02-21", "value": 26.2079}, {"date": "2001-02-22", "value": 26.0048}, {"date": "2001-02-23", "value": 26.0537}, {"date": "2001-02-26", "value": 26.1724}, {"date": "2001-02-27", "value": 26.3408}, {"date": "2001-02-28", "value": 26.5222}, {"date": "2001-03-01", "value": 26.5934}, {"date": "2001-03-02", "value": 26.8655}, {"date": "2001-03-05", "value": 26.6853}, {"date": "2001-03-06", "value": 26.6268}, {"date": "2001-03-07", "value": 26.7101}, {"date": "2001-03-08", "value": 26.7188}, {"date": "2001-03-09", "value": 26.8239}, {"date": "2001-03-12", "value": 26.594}, {"date": "2001-03-13", "value": 26.4216}, {"date": "2001-03-14", "value": 26.357}, {"date": "2001-03-15", "value": 25.993}, {"date": "2001-03-16", "value": 25.6573}, {"date": "2001-03-19", "value": 25.7645}, {"date": "2001-03-20", "value": 25.8534}, {"date": "2001-03-21", "value": 25.8195}, {"date": "2001-03-22", "value": 25.6026}, {"date": "2001-03-23", "value": 25.7061}, {"date": "2001-03-26", "value": 25.6896}, {"date": "2001-03-27", "value": 25.7645}, {"date": "2001-03-28", "value": 25.5043}, {"date": "2001-03-29", "value": 25.4548}, {"date": "2001-03-30", "value": 25.3928}, {"date": "2001-04-02", "value": 25.335}, {"date": "2001-04-03", "value": 25.5303}, {"date": "2001-04-04", "value": 26.0669}, {"date": "2001-04-05", "value": 26.0371}, {"date": "2001-04-06", "value": 25.7895}, {"date": "2001-04-09", "value": 25.9767}, {"date": "2001-04-10", "value": 25.8235}, {"date": "2001-04-11", "value": 25.5643}, {"date": "2001-04-12", "value": 25.5064}, {"date": "2001-04-17", "value": 25.4349}, {"date": "2001-04-18", "value": 25.4136}, {"date": "2001-04-19", "value": 25.5326}, {"date": "2001-04-20", "value": 25.9823}, {"date": "2001-04-23", "value": 25.9791}, {"date": "2001-04-24", "value": 25.9111}, {"date": "2001-04-25", "value": 25.8937}, {"date": "2001-04-26", "value": 26.0495}, {"date": "2001-04-27", "value": 26.1361}, {"date": "2001-04-30", "value": 25.6977}, {"date": "2001-05-02", "value": 25.7414}, {"date": "2001-05-03", "value": 25.7864}, {"date": "2001-05-04", "value": 25.9031}, {"date": "2001-05-07", "value": 25.8502}, {"date": "2001-05-08", "value": 25.7003}, {"date": "2001-05-09", "value": 25.5641}, {"date": "2001-05-10", "value": 25.8075}, {"date": "2001-05-11", "value": 25.4085}, {"date": "2001-05-14", "value": 25.4092}, {"date": "2001-05-15", "value": 25.4908}, {"date": "2001-05-16", "value": 25.7119}, {"date": "2001-05-17", "value": 25.6293}, {"date": "2001-05-18", "value": 25.5137}, {"date": "2001-05-21", "value": 25.4732}, {"date": "2001-05-22", "value": 25.2538}, {"date": "2001-05-23", "value": 24.9794}, {"date": "2001-05-24", "value": 25.026}, {"date": "2001-05-25", "value": 25.0141}, {"date": "2001-05-28", "value": 25.004}, {"date": "2001-05-29", "value": 24.9027}, {"date": "2001-05-30", "value": 24.9217}, {"date": "2001-05-31", "value": 24.741}, {"date": "2001-06-01", "value": 24.7076}, {"date": "2001-06-04", "value": 24.8623}, {"date": "2001-06-05", "value": 24.71}, {"date": "2001-06-06", "value": 24.9545}, {"date": "2001-06-07", "value": 24.6974}, {"date": "2001-06-08", "value": 24.7459}, {"date": "2001-06-11", "value": 24.8025}, {"date": "2001-06-12", "value": 24.718}, {"date": "2001-06-13", "value": 24.8832}, {"date": "2001-06-14", "value": 24.7535}, {"date": "2001-06-15", "value": 25.2323}, {"date": "2001-06-18", "value": 24.9873}, {"date": "2001-06-19", "value": 24.9393}, {"date": "2001-06-20", "value": 24.8271}, {"date": "2001-06-21", "value": 24.9373}, {"date": "2001-06-22", "value": 24.8215}, {"date": "2001-06-25", "value": 25.0868}, {"date": "2001-06-26", "value": 25.0967}, {"date": "2001-06-27", "value": 25.1421}, {"date": "2001-06-28", "value": 24.8179}, {"date": "2001-06-29", "value": 24.7232}, {"date": "2001-07-02", "value": 24.7029}, {"date": "2001-07-03", "value": 24.8065}, {"date": "2001-07-04", "value": 24.6676}, {"date": "2001-07-05", "value": 24.5292}, {"date": "2001-07-06", "value": 24.5272}, {"date": "2001-07-09", "value": 24.7515}, {"date": "2001-07-10", "value": 25.0266}, {"date": "2001-07-11", "value": 25.1489}, {"date": "2001-07-12", "value": 24.9453}, {"date": "2001-07-13", "value": 24.95}, {"date": "2001-07-16", "value": 25.099}, {"date": "2001-07-17", "value": 24.8948}, {"date": "2001-07-18", "value": 25.265}, {"date": "2001-07-19", "value": 25.5508}, {"date": "2001-07-20", "value": 25.6584}, {"date": "2001-07-23", "value": 25.4053}, {"date": "2001-07-24", "value": 25.5052}, {"date": "2001-07-25", "value": 25.7304}, {"date": "2001-07-26", "value": 25.6447}, {"date": "2001-07-27", "value": 25.6774}, {"date": "2001-07-30", "value": 25.6219}, {"date": "2001-07-31", "value": 25.6921}, {"date": "2001-08-01", "value": 25.8816}, {"date": "2001-08-02", "value": 25.8081}, {"date": "2001-08-03", "value": 25.8641}, {"date": "2001-08-06", "value": 25.8327}, {"date": "2001-08-07", "value": 25.7318}, {"date": "2001-08-08", "value": 25.7139}, {"date": "2001-08-09", "value": 26.0048}, {"date": "2001-08-10", "value": 26.215}, {"date": "2001-08-13", "value": 26.3738}, {"date": "2001-08-14", "value": 26.3366}, {"date": "2001-08-15", "value": 26.7437}, {"date": "2001-08-16", "value": 26.8861}, {"date": "2001-08-17", "value": 26.8681}, {"date": "2001-08-20", "value": 26.8818}, {"date": "2001-08-21", "value": 26.8131}, {"date": "2001-08-22", "value": 27.0744}, {"date": "2001-08-23", "value": 26.7725}, {"date": "2001-08-24", "value": 26.7548}, {"date": "2001-08-27", "value": 26.6875}, {"date": "2001-08-28", "value": 26.559}, {"date": "2001-08-29", "value": 26.7859}, {"date": "2001-08-30", "value": 26.7713}, {"date": "2001-08-31", "value": 26.9395}, {"date": "2001-09-03", "value": 26.698}, {"date": "2001-09-04", "value": 26.4534}, {"date": "2001-09-05", "value": 26.1888}, {"date": "2001-09-06", "value": 26.0907}, {"date": "2001-09-07", "value": 26.3426}, {"date": "2001-09-10", "value": 26.6605}, {"date": "2001-09-11", "value": 26.4221}, {"date": "2001-09-12", "value": 26.7287}, {"date": "2001-09-13", "value": 26.7128}, {"date": "2001-09-14", "value": 27.1881}, {"date": "2001-09-17", "value": 27.3189}, {"date": "2001-09-18", "value": 27.2453}, {"date": "2001-09-19", "value": 27.2667}, {"date": "2001-09-20", "value": 27.2438}, {"date": "2001-09-21", "value": 27.0615}, {"date": "2001-09-24", "value": 26.9967}, {"date": "2001-09-25", "value": 27.0177}, {"date": "2001-09-26", "value": 27.1128}, {"date": "2001-09-27", "value": 27.1062}, {"date": "2001-09-28", "value": 26.9397}, {"date": "2001-10-01", "value": 26.8726}, {"date": "2001-10-02", "value": 27.0921}, {"date": "2001-10-03", "value": 27.1575}, {"date": "2001-10-04", "value": 26.9122}, {"date": "2001-10-05", "value": 27.0686}, {"date": "2001-10-08", "value": 27.2002}, {"date": "2001-10-09", "value": 27.1407}, {"date": "2001-10-10", "value": 26.9896}, {"date": "2001-10-11", "value": 26.7854}, {"date": "2001-10-12", "value": 26.6935}, {"date": "2001-10-15", "value": 26.8549}, {"date": "2001-10-16", "value": 26.7477}, {"date": "2001-10-17", "value": 26.6685}, {"date": "2001-10-18", "value": 26.6756}, {"date": "2001-10-19", "value": 26.6307}, {"date": "2001-10-22", "value": 26.5338}, {"date": "2001-10-23", "value": 26.2875}, {"date": "2001-10-24", "value": 26.381}, {"date": "2001-10-25", "value": 26.3458}, {"date": "2001-10-26", "value": 26.4773}, {"date": "2001-10-29", "value": 26.7477}, {"date": "2001-10-30", "value": 26.9213}, {"date": "2001-10-31", "value": 26.87}, {"date": "2001-11-01", "value": 27.0773}, {"date": "2001-11-02", "value": 26.9537}, {"date": "2001-11-05", "value": 26.6516}, {"date": "2001-11-06", "value": 26.6375}, {"date": "2001-11-07", "value": 26.8154}, {"date": "2001-11-08", "value": 26.6813}, {"date": "2001-11-09", "value": 26.5045}, {"date": "2001-11-12", "value": 26.5196}, {"date": "2001-11-13", "value": 26.2699}, {"date": "2001-11-14", "value": 26.1748}, {"date": "2001-11-15", "value": 26.2955}, {"date": "2001-11-16", "value": 26.3896}, {"date": "2001-11-19", "value": 26.2703}, {"date": "2001-11-20", "value": 26.3299}, {"date": "2001-11-21", "value": 26.3207}, {"date": "2001-11-22", "value": 26.2946}, {"date": "2001-11-23", "value": 26.3205}, {"date": "2001-11-26", "value": 26.4023}, {"date": "2001-11-27", "value": 26.311}, {"date": "2001-11-28", "value": 26.4442}, {"date": "2001-11-29", "value": 26.6119}, {"date": "2001-11-30", "value": 26.6481}, {"date": "2001-12-03", "value": 26.7519}, {"date": "2001-12-04", "value": 26.6756}, {"date": "2001-12-05", "value": 26.7087}, {"date": "2001-12-06", "value": 26.6152}, {"date": "2001-12-07", "value": 26.7978}, {"date": "2001-12-10", "value": 26.6389}, {"date": "2001-12-11", "value": 26.8088}, {"date": "2001-12-12", "value": 26.8796}, {"date": "2001-12-13", "value": 26.9908}, {"date": "2001-12-14", "value": 27.3727}, {"date": "2001-12-17", "value": 27.5286}, {"date": "2001-12-18", "value": 27.3349}, {"date": "2001-12-19", "value": 27.2133}, {"date": "2001-12-20", "value": 27.1782}, {"date": "2001-12-21", "value": 27.0078}, {"date": "2001-12-24", "value": 26.5701}, {"date": "2001-12-27", "value": 26.6031}, {"date": "2001-12-28", "value": 26.8631}, {"date": "2002-01-02", "value": 27.5873}, {"date": "2002-01-03", "value": 27.6753}, {"date": "2002-01-04", "value": 27.3502}, {"date": "2002-01-07", "value": 27.2108}, {"date": "2002-01-08", "value": 27.2719}, {"date": "2002-01-09", "value": 27.2575}, {"date": "2002-01-10", "value": 27.1998}, {"date": "2002-01-11", "value": 27.1955}, {"date": "2002-01-14", "value": 27.1959}, {"date": "2002-01-15", "value": 27.2492}, {"date": "2002-01-16", "value": 26.9156}, {"date": "2002-01-17", "value": 26.9724}, {"date": "2002-01-18", "value": 26.9454}, {"date": "2002-01-21", "value": 27.0672}, {"date": "2002-01-22", "value": 27.0173}, {"date": "2002-01-23", "value": 27.0757}, {"date": "2002-01-24", "value": 26.8437}, {"date": "2002-01-25", "value": 26.5344}, {"date": "2002-01-28", "value": 26.2758}, {"date": "2002-01-29", "value": 26.436}, {"date": "2002-01-30", "value": 26.5442}, {"date": "2002-01-31", "value": 26.5273}, {"date": "2002-02-01", "value": 26.5286}, {"date": "2002-02-04", "value": 26.5831}, {"date": "2002-02-05", "value": 26.6945}, {"date": "2002-02-06", "value": 26.6499}, {"date": "2002-02-07", "value": 26.6604}, {"date": "2002-02-08", "value": 26.9501}, {"date": "2002-02-11", "value": 27.1247}, {"date": "2002-02-12", "value": 27.0287}, {"date": "2002-02-13", "value": 26.959}, {"date": "2002-02-14", "value": 26.8355}, {"date": "2002-02-15", "value": 26.8972}, {"date": "2002-02-18", "value": 26.9034}, {"date": "2002-02-19", "value": 26.8714}, {"date": "2002-02-20", "value": 27.0121}, {"date": "2002-02-21", "value": 26.8633}, {"date": "2002-02-22", "value": 27.0505}, {"date": "2002-02-25", "value": 27.0102}, {"date": "2002-02-26", "value": 26.863}, {"date": "2002-02-27", "value": 26.787}, {"date": "2002-02-28", "value": 26.8261}, {"date": "2002-03-01", "value": 26.9297}, {"date": "2002-03-04", "value": 26.8215}, {"date": "2002-03-05", "value": 26.9301}, {"date": "2002-03-06", "value": 27.0637}, {"date": "2002-03-07", "value": 27.2191}, {"date": "2002-03-08", "value": 27.2885}, {"date": "2002-03-11", "value": 27.1209}, {"date": "2002-03-12", "value": 27.1511}, {"date": "2002-03-13", "value": 27.1518}, {"date": "2002-03-14", "value": 27.4172}, {"date": "2002-03-15", "value": 27.5582}, {"date": "2002-03-18", "value": 27.3935}, {"date": "2002-03-19", "value": 27.4602}, {"date": "2002-03-20", "value": 27.4781}, {"date": "2002-03-21", "value": 27.4835}, {"date": "2002-03-22", "value": 27.4279}, {"date": "2002-03-25", "value": 27.3172}, {"date": "2002-03-26", "value": 27.2171}, {"date": "2002-03-27", "value": 27.2117}, {"date": "2002-03-28", "value": 27.146}, {"date": "2002-04-02", "value": 27.4061}, {"date": "2002-04-03", "value": 27.4845}, {"date": "2002-04-04", "value": 27.5278}, {"date": "2002-04-05", "value": 27.4486}, {"date": "2002-04-08", "value": 27.4033}, {"date": "2002-04-09", "value": 27.3651}, {"date": "2002-04-10", "value": 27.4688}, {"date": "2002-04-11", "value": 27.4524}, {"date": "2002-04-12", "value": 27.4814}, {"date": "2002-04-15", "value": 27.4388}, {"date": "2002-04-16", "value": 27.4233}, {"date": "2002-04-17", "value": 27.6919}, {"date": "2002-04-18", "value": 27.7467}, {"date": "2002-04-19", "value": 27.7061}, {"date": "2002-04-22", "value": 27.6899}, {"date": "2002-04-23", "value": 27.6656}, {"date": "2002-04-24", "value": 27.7128}, {"date": "2002-04-25", "value": 28.0097}, {"date": "2002-04-26", "value": 28.0097}, {"date": "2002-04-29", "value": 28.2388}, {"date": "2002-04-30", "value": 28.1475}, {"date": "2002-05-02", "value": 28.2176}, {"date": "2002-05-03", "value": 28.3691}, {"date": "2002-05-06", "value": 28.5494}, {"date": "2002-05-07", "value": 28.5136}, {"date": "2002-05-08", "value": 28.3707}, {"date": "2002-05-09", "value": 28.3113}, {"date": "2002-05-10", "value": 28.4831}, {"date": "2002-05-13", "value": 28.5032}, {"date": "2002-05-14", "value": 28.3344}, {"date": "2002-05-15", "value": 28.2328}, {"date": "2002-05-16", "value": 28.557}, {"date": "2002-05-17", "value": 28.6258}, {"date": "2002-05-20", "value": 28.7522}, {"date": "2002-05-21", "value": 28.8022}, {"date": "2002-05-22", "value": 28.9595}, {"date": "2002-05-23", "value": 28.8496}, {"date": "2002-05-24", "value": 28.7786}, {"date": "2002-05-27", "value": 28.7739}, {"date": "2002-05-28", "value": 29.0006}, {"date": "2002-05-29", "value": 29.2027}, {"date": "2002-05-30", "value": 29.3656}, {"date": "2002-05-31", "value": 29.4048}, {"date": "2002-06-03", "value": 29.1963}, {"date": "2002-06-04", "value": 29.5957}, {"date": "2002-06-05", "value": 29.446}, {"date": "2002-06-06", "value": 29.494}, {"date": "2002-06-07", "value": 29.7029}, {"date": "2002-06-10", "value": 29.746}, {"date": "2002-06-11", "value": 29.6265}, {"date": "2002-06-12", "value": 29.7281}, {"date": "2002-06-13", "value": 29.5961}, {"date": "2002-06-14", "value": 29.7919}, {"date": "2002-06-17", "value": 29.6238}, {"date": "2002-06-18", "value": 29.8351}, {"date": "2002-06-19", "value": 30.0726}, {"date": "2002-06-20", "value": 30.1825}, {"date": "2002-06-21", "value": 30.3763}, {"date": "2002-06-24", "value": 30.8279}, {"date": "2002-06-25", "value": 30.5758}, {"date": "2002-06-26", "value": 31.2077}, {"date": "2002-06-27", "value": 30.9449}, {"date": "2002-06-28", "value": 31.4444}, {"date": "2002-07-01", "value": 31.2192}, {"date": "2002-07-02", "value": 31.0088}, {"date": "2002-07-03", "value": 30.8484}, {"date": "2002-07-04", "value": 30.865}, {"date": "2002-07-05", "value": 30.7078}, {"date": "2002-07-08", "value": 31.0198}, {"date": "2002-07-09", "value": 31.3531}, {"date": "2002-07-10", "value": 31.1968}, {"date": "2002-07-11", "value": 31.1108}, {"date": "2002-07-12", "value": 31.1637}, {"date": "2002-07-15", "value": 31.5956}, {"date": "2002-07-16", "value": 31.9468}, {"date": "2002-07-17", "value": 31.8096}, {"date": "2002-07-18", "value": 31.7427}, {"date": "2002-07-19", "value": 32.0267}, {"date": "2002-07-22", "value": 31.8293}, {"date": "2002-07-23", "value": 31.2341}, {"date": "2002-07-24", "value": 31.2838}, {"date": "2002-07-25", "value": 31.5863}, {"date": "2002-07-26", "value": 31.5428}, {"date": "2002-07-29", "value": 30.9645}, {"date": "2002-07-30", "value": 31.0027}, {"date": "2002-07-31", "value": 30.8443}, {"date": "2002-08-01", "value": 30.7855}, {"date": "2002-08-02", "value": 31.1857}, {"date": "2002-08-05", "value": 31.0498}, {"date": "2002-08-06", "value": 30.5838}, {"date": "2002-08-07", "value": 30.614}, {"date": "2002-08-08", "value": 30.6261}, {"date": "2002-08-09", "value": 30.7416}, {"date": "2002-08-12", "value": 30.9031}, {"date": "2002-08-13", "value": 30.9339}, {"date": "2002-08-14", "value": 31.1409}, {"date": "2002-08-15", "value": 30.9288}, {"date": "2002-08-16", "value": 31.0304}, {"date": "2002-08-19", "value": 30.9398}, {"date": "2002-08-20", "value": 30.9104}, {"date": "2002-08-21", "value": 30.8764}, {"date": "2002-08-22", "value": 30.8619}, {"date": "2002-08-23", "value": 30.6414}, {"date": "2002-08-26", "value": 30.6333}, {"date": "2002-08-27", "value": 30.8626}, {"date": "2002-08-28", "value": 31.0459}, {"date": "2002-08-29", "value": 31.136}, {"date": "2002-08-30", "value": 31.0778}, {"date": "2002-09-02", "value": 31.0521}, {"date": "2002-09-03", "value": 31.3546}, {"date": "2002-09-04", "value": 31.4658}, {"date": "2002-09-05", "value": 31.55}, {"date": "2002-09-06", "value": 31.3921}, {"date": "2002-09-09", "value": 30.989}, {"date": "2002-09-10", "value": 30.902}, {"date": "2002-09-11", "value": 30.8555}, {"date": "2002-09-12", "value": 30.899}, {"date": "2002-09-13", "value": 31.0822}, {"date": "2002-09-16", "value": 30.6403}, {"date": "2002-09-17", "value": 30.5421}, {"date": "2002-09-18", "value": 30.7924}, {"date": "2002-09-19", "value": 31.0381}, {"date": "2002-09-20", "value": 30.9985}, {"date": "2002-09-23", "value": 31.1102}, {"date": "2002-09-24", "value": 31.0765}, {"date": "2002-09-25", "value": 30.9025}, {"date": "2002-09-26", "value": 31.0009}, {"date": "2002-09-27", "value": 30.9976}, {"date": "2002-09-30", "value": 31.2748}, {"date": "2002-10-01", "value": 31.2744}, {"date": "2002-10-02", "value": 31.1955}, {"date": "2002-10-03", "value": 31.3628}, {"date": "2002-10-04", "value": 31.2673}, {"date": "2002-10-07", "value": 31.0725}, {"date": "2002-10-08", "value": 31.0276}, {"date": "2002-10-09", "value": 31.1036}, {"date": "2002-10-10", "value": 31.2811}, {"date": "2002-10-11", "value": 31.2367}, {"date": "2002-10-14", "value": 31.2716}, {"date": "2002-10-15", "value": 31.0608}, {"date": "2002-10-16", "value": 31.1454}, {"date": "2002-10-17", "value": 30.954}, {"date": "2002-10-18", "value": 30.8691}, {"date": "2002-10-21", "value": 30.9535}, {"date": "2002-10-22", "value": 31.0043}, {"date": "2002-10-23", "value": 31.0122}, {"date": "2002-10-24", "value": 30.9097}, {"date": "2002-10-25", "value": 30.9937}, {"date": "2002-10-28", "value": 30.9511}, {"date": "2002-10-29", "value": 31.1667}, {"date": "2002-10-30", "value": 31.2064}, {"date": "2002-10-31", "value": 31.3255}, {"date": "2002-11-01", "value": 31.6801}, {"date": "2002-11-04", "value": 31.6308}, {"date": "2002-11-05", "value": 31.8903}, {"date": "2002-11-06", "value": 31.6754}, {"date": "2002-11-07", "value": 31.8456}, {"date": "2002-11-08", "value": 32.1319}, {"date": "2002-11-11", "value": 32.2574}, {"date": "2002-11-12", "value": 32.103}, {"date": "2002-11-13", "value": 32.0539}, {"date": "2002-11-14", "value": 32.1416}, {"date": "2002-11-15", "value": 31.9395}, {"date": "2002-11-18", "value": 32.0541}, {"date": "2002-11-19", "value": 32.2336}, {"date": "2002-11-20", "value": 31.8869}, {"date": "2002-11-21", "value": 31.9041}, {"date": "2002-11-22", "value": 31.9448}, {"date": "2002-11-25", "value": 31.5649}, {"date": "2002-11-26", "value": 31.5681}, {"date": "2002-11-27", "value": 31.6229}, {"date": "2002-11-28", "value": 31.6752}, {"date": "2002-11-29", "value": 31.6213}, {"date": "2002-12-02", "value": 31.4727}, {"date": "2002-12-03", "value": 31.7589}, {"date": "2002-12-04", "value": 31.9176}, {"date": "2002-12-05", "value": 31.8921}, {"date": "2002-12-06", "value": 31.8774}, {"date": "2002-12-09", "value": 32.1651}, {"date": "2002-12-10", "value": 32.2267}, {"date": "2002-12-11", "value": 32.1017}, {"date": "2002-12-12", "value": 32.3526}, {"date": "2002-12-13", "value": 32.5708}, {"date": "2002-12-16", "value": 32.5351}, {"date": "2002-12-17", "value": 32.8481}, {"date": "2002-12-18", "value": 32.6826}, {"date": "2002-12-19", "value": 32.7397}, {"date": "2002-12-20", "value": 32.6454}, {"date": "2002-12-23", "value": 32.7028}, {"date": "2002-12-24", "value": 32.7603}, {"date": "2002-12-27", "value": 33.0348}, {"date": "2002-12-30", "value": 33.2854}, {"date": "2002-12-31", "value": 33.5108}, {"date": "2003-01-02", "value": 33.4085}, {"date": "2003-01-03", "value": 33.2136}, {"date": "2003-01-06", "value": 33.4263}, {"date": "2003-01-07", "value": 33.2429}, {"date": "2003-01-08", "value": 33.0881}, {"date": "2003-01-09", "value": 33.4833}, {"date": "2003-01-10", "value": 33.4395}, {"date": "2003-01-13", "value": 33.5483}, {"date": "2003-01-14", "value": 33.6772}, {"date": "2003-01-15", "value": 33.5038}, {"date": "2003-01-16", "value": 33.6253}, {"date": "2003-01-17", "value": 33.8953}, {"date": "2003-01-20", "value": 33.8846}, {"date": "2003-01-21", "value": 33.9027}, {"date": "2003-01-22", "value": 34.0414}, {"date": "2003-01-23", "value": 34.2233}, {"date": "2003-01-24", "value": 34.3054}, {"date": "2003-01-27", "value": 34.5584}, {"date": "2003-01-28", "value": 34.3871}, {"date": "2003-01-29", "value": 34.5848}, {"date": "2003-01-30", "value": 34.219}, {"date": "2003-01-31", "value": 34.458}, {"date": "2003-02-03", "value": 34.1559}, {"date": "2003-02-04", "value": 34.4594}, {"date": "2003-02-05", "value": 34.7166}, {"date": "2003-02-06", "value": 34.4296}, {"date": "2003-02-07", "value": 34.3559}, {"date": "2003-02-10", "value": 34.37}, {"date": "2003-02-11", "value": 33.9879}, {"date": "2003-02-12", "value": 33.9704}, {"date": "2003-02-13", "value": 34.0448}, {"date": "2003-02-14", "value": 34.1812}, {"date": "2003-02-17", "value": 33.8363}, {"date": "2003-02-18", "value": 33.8117}, {"date": "2003-02-19", "value": 33.832}, {"date": "2003-02-20", "value": 33.9134}, {"date": "2003-02-21", "value": 34.1944}, {"date": "2003-02-24", "value": 33.821}, {"date": "2003-02-25", "value": 34.0484}, {"date": "2003-02-26", "value": 33.9629}, {"date": "2003-02-27", "value": 34.1764}, {"date": "2003-02-28", "value": 34.0543}, {"date": "2003-03-03", "value": 34.1273}, {"date": "2003-03-04", "value": 34.4756}, {"date": "2003-03-05", "value": 34.6353}, {"date": "2003-03-06", "value": 34.6189}, {"date": "2003-03-07", "value": 34.8475}, {"date": "2003-03-10", "value": 34.8373}, {"date": "2003-03-11", "value": 34.8718}, {"date": "2003-03-12", "value": 34.6641}, {"date": "2003-03-13", "value": 34.0875}, {"date": "2003-03-14", "value": 33.8254}, {"date": "2003-03-17", "value": 33.9028}, {"date": "2003-03-18", "value": 33.277}, {"date": "2003-03-19", "value": 33.1722}, {"date": "2003-03-20", "value": 33.3038}, {"date": "2003-03-21", "value": 33.2014}, {"date": "2003-03-24", "value": 33.3684}, {"date": "2003-03-25", "value": 33.5267}, {"date": "2003-03-26", "value": 33.4733}, {"date": "2003-03-27", "value": 33.6526}, {"date": "2003-03-28", "value": 33.6683}, {"date": "2003-03-31", "value": 34.1923}, {"date": "2003-04-01", "value": 34.0752}, {"date": "2003-04-02", "value": 33.8839}, {"date": "2003-04-03", "value": 33.4489}, {"date": "2003-04-04", "value": 33.5515}, {"date": "2003-04-07", "value": 33.1131}, {"date": "2003-04-08", "value": 33.3264}, {"date": "2003-04-09", "value": 33.605}, {"date": "2003-04-10", "value": 33.7855}, {"date": "2003-04-11", "value": 33.5962}, {"date": "2003-04-14", "value": 33.4969}, {"date": "2003-04-15", "value": 33.634}, {"date": "2003-04-16", "value": 33.7916}, {"date": "2003-04-17", "value": 34.0764}, {"date": "2003-04-22", "value": 34.1682}, {"date": "2003-04-23", "value": 34.0354}, {"date": "2003-04-24", "value": 34.2281}, {"date": "2003-04-25", "value": 34.15}, {"date": "2003-04-28", "value": 34.2715}, {"date": "2003-04-29", "value": 34.1143}, {"date": "2003-04-30", "value": 34.6153}, {"date": "2003-05-02", "value": 34.9295}, {"date": "2003-05-05", "value": 34.8973}, {"date": "2003-05-06", "value": 35.3023}, {"date": "2003-05-07", "value": 35.5166}, {"date": "2003-05-08", "value": 35.5695}, {"date": "2003-05-09", "value": 35.6547}, {"date": "2003-05-12", "value": 35.9531}, {"date": "2003-05-13", "value": 35.7013}, {"date": "2003-05-14", "value": 35.6243}, {"date": "2003-05-15", "value": 35.508}, {"date": "2003-05-16", "value": 35.5045}, {"date": "2003-05-19", "value": 35.9801}, {"date": "2003-05-20", "value": 35.9629}, {"date": "2003-05-21", "value": 36.0942}, {"date": "2003-05-22", "value": 36.0854}, {"date": "2003-05-23", "value": 36.2198}, {"date": "2003-05-26", "value": 36.2857}, {"date": "2003-05-27", "value": 36.5447}, {"date": "2003-05-28", "value": 35.9564}, {"date": "2003-05-29", "value": 36.1404}, {"date": "2003-05-30", "value": 36.2987}, {"date": "2003-06-02", "value": 35.8233}, {"date": "2003-06-03", "value": 36.0529}, {"date": "2003-06-04", "value": 35.8792}, {"date": "2003-06-05", "value": 36.0311}, {"date": "2003-06-06", "value": 36.0311}, {"date": "2003-06-09", "value": 35.8088}, {"date": "2003-06-10", "value": 35.7346}, {"date": "2003-06-11", "value": 35.8111}, {"date": "2003-06-12", "value": 35.7917}, {"date": "2003-06-13", "value": 35.8416}, {"date": "2003-06-16", "value": 36.0429}, {"date": "2003-06-17", "value": 35.8273}, {"date": "2003-06-18", "value": 35.5413}, {"date": "2003-06-19", "value": 35.4071}, {"date": "2003-06-20", "value": 35.3381}, {"date": "2003-06-23", "value": 35.0441}, {"date": "2003-06-24", "value": 35.0607}, {"date": "2003-06-25", "value": 35.0392}, {"date": "2003-06-26", "value": 34.6645}, {"date": "2003-06-27", "value": 34.6716}, {"date": "2003-06-30", "value": 34.6882}, {"date": "2003-07-01", "value": 34.9671}, {"date": "2003-07-02", "value": 34.9165}, {"date": "2003-07-03", "value": 34.706}, {"date": "2003-07-04", "value": 34.7417}, {"date": "2003-07-07", "value": 34.467}, {"date": "2003-07-08", "value": 34.4524}, {"date": "2003-07-09", "value": 34.4845}, {"date": "2003-07-10", "value": 34.4652}, {"date": "2003-07-11", "value": 34.4055}, {"date": "2003-07-14", "value": 34.4604}, {"date": "2003-07-15", "value": 34.515}, {"date": "2003-07-16", "value": 33.9698}, {"date": "2003-07-17", "value": 34.2454}, {"date": "2003-07-18", "value": 34.095}, {"date": "2003-07-21", "value": 34.2527}, {"date": "2003-07-22", "value": 34.407}, {"date": "2003-07-23", "value": 34.6026}, {"date": "2003-07-24", "value": 34.7873}, {"date": "2003-07-25", "value": 34.7826}, {"date": "2003-07-28", "value": 34.7425}, {"date": "2003-07-29", "value": 34.6824}, {"date": "2003-07-30", "value": 34.5613}, {"date": "2003-07-31", "value": 34.2476}, {"date": "2003-08-01", "value": 33.9703}, {"date": "2003-08-04", "value": 34.301}, {"date": "2003-08-05", "value": 34.327}, {"date": "2003-08-06", "value": 34.5271}, {"date": "2003-08-07", "value": 34.4538}, {"date": "2003-08-08", "value": 34.47}, {"date": "2003-08-11", "value": 34.263}, {"date": "2003-08-12", "value": 34.358}, {"date": "2003-08-13", "value": 34.2571}, {"date": "2003-08-14", "value": 34.2426}, {"date": "2003-08-15", "value": 34.1358}, {"date": "2003-08-18", "value": 33.921}, {"date": "2003-08-19", "value": 33.5522}, {"date": "2003-08-20", "value": 33.6571}, {"date": "2003-08-21", "value": 33.3985}, {"date": "2003-08-22", "value": 32.9911}, {"date": "2003-08-25", "value": 33.014}, {"date": "2003-08-26", "value": 32.8629}, {"date": "2003-08-27", "value": 33.1912}, {"date": "2003-08-28", "value": 33.038}, {"date": "2003-08-29", "value": 33.3607}, {"date": "2003-09-01", "value": 33.4933}, {"date": "2003-09-02", "value": 33.2049}, {"date": "2003-09-03", "value": 33.0}, {"date": "2003-09-04", "value": 33.1973}, {"date": "2003-09-05", "value": 33.5157}, {"date": "2003-09-08", "value": 33.9234}, {"date": "2003-09-09", "value": 34.107}, {"date": "2003-09-10", "value": 34.2397}, {"date": "2003-09-11", "value": 34.3913}, {"date": "2003-09-12", "value": 34.3098}, {"date": "2003-09-15", "value": 34.6242}, {"date": "2003-09-16", "value": 34.4976}, {"date": "2003-09-17", "value": 34.3796}, {"date": "2003-09-18", "value": 34.5312}, {"date": "2003-09-19", "value": 34.54}, {"date": "2003-09-22", "value": 34.9625}, {"date": "2003-09-23", "value": 34.9296}, {"date": "2003-09-24", "value": 34.8865}, {"date": "2003-09-25", "value": 35.0216}, {"date": "2003-09-26", "value": 35.0909}, {"date": "2003-09-29", "value": 34.9421}, {"date": "2003-09-30", "value": 35.6702}, {"date": "2003-10-01", "value": 35.6287}, {"date": "2003-10-02", "value": 35.5919}, {"date": "2003-10-03", "value": 35.5727}, {"date": "2003-10-06", "value": 35.2764}, {"date": "2003-10-07", "value": 35.7552}, {"date": "2003-10-08", "value": 35.7719}, {"date": "2003-10-09", "value": 35.6174}, {"date": "2003-10-10", "value": 35.5041}, {"date": "2003-10-13", "value": 35.3374}, {"date": "2003-10-14", "value": 35.0794}, {"date": "2003-10-15", "value": 35.1369}, {"date": "2003-10-16", "value": 34.9559}, {"date": "2003-10-17", "value": 34.8022}, {"date": "2003-10-20", "value": 34.8515}, {"date": "2003-10-21", "value": 34.8091}, {"date": "2003-10-22", "value": 34.9941}, {"date": "2003-10-23", "value": 35.255}, {"date": "2003-10-24", "value": 35.2224}, {"date": "2003-10-27", "value": 35.3145}, {"date": "2003-10-28", "value": 34.9419}, {"date": "2003-10-29", "value": 34.8472}, {"date": "2003-10-30", "value": 35.0513}, {"date": "2003-10-31", "value": 34.7398}, {"date": "2003-11-03", "value": 34.6237}, {"date": "2003-11-04", "value": 34.2478}, {"date": "2003-11-05", "value": 34.2098}, {"date": "2003-11-06", "value": 34.1023}, {"date": "2003-11-07", "value": 34.0291}, {"date": "2003-11-10", "value": 34.2191}, {"date": "2003-11-11", "value": 34.2617}, {"date": "2003-11-12", "value": 34.6252}, {"date": "2003-11-13", "value": 34.8515}, {"date": "2003-11-14", "value": 35.0885}, {"date": "2003-11-17", "value": 35.1656}, {"date": "2003-11-18", "value": 35.1088}, {"date": "2003-11-19", "value": 35.5142}, {"date": "2003-11-20", "value": 35.5055}, {"date": "2003-11-21", "value": 35.4623}, {"date": "2003-11-24", "value": 35.1575}, {"date": "2003-11-25", "value": 34.9966}, {"date": "2003-11-26", "value": 35.1807}, {"date": "2003-11-27", "value": 35.3945}, {"date": "2003-11-28", "value": 35.6753}, {"date": "2003-12-01", "value": 35.693}, {"date": "2003-12-02", "value": 35.565}, {"date": "2003-12-03", "value": 35.9532}, {"date": "2003-12-04", "value": 35.8507}, {"date": "2003-12-05", "value": 35.8095}, {"date": "2003-12-08", "value": 36.1135}, {"date": "2003-12-09", "value": 36.2065}, {"date": "2003-12-10", "value": 36.1372}, {"date": "2003-12-11", "value": 35.7992}, {"date": "2003-12-12", "value": 36.0184}, {"date": "2003-12-15", "value": 35.933}, {"date": "2003-12-16", "value": 36.1196}, {"date": "2003-12-17", "value": 36.1137}, {"date": "2003-12-18", "value": 36.2665}, {"date": "2003-12-19", "value": 36.3871}, {"date": "2003-12-22", "value": 36.3693}, {"date": "2003-12-23", "value": 36.2369}, {"date": "2003-12-24", "value": 36.2803}, {"date": "2003-12-29", "value": 36.2803}, {"date": "2003-12-30", "value": 36.546}, {"date": "2003-12-31", "value": 36.9555}, {"date": "2004-01-02", "value": 36.8117}, {"date": "2004-01-05", "value": 37.0501}, {"date": "2004-01-06", "value": 37.3075}, {"date": "2004-01-07", "value": 37.0778}, {"date": "2004-01-08", "value": 36.7567}, {"date": "2004-01-09", "value": 36.8959}, {"date": "2004-01-12", "value": 37.0439}, {"date": "2004-01-13", "value": 36.8119}, {"date": "2004-01-14", "value": 36.6591}, {"date": "2004-01-15", "value": 36.5146}, {"date": "2004-01-16", "value": 35.9582}, {"date": "2004-01-19", "value": 35.6203}, {"date": "2004-01-20", "value": 36.0842}, {"date": "2004-01-21", "value": 36.2745}, {"date": "2004-01-22", "value": 36.2745}, {"date": "2004-01-23", "value": 36.1848}, {"date": "2004-01-26", "value": 35.8245}, {"date": "2004-01-27", "value": 35.698}, {"date": "2004-01-28", "value": 35.788}, {"date": "2004-01-29", "value": 35.5183}, {"date": "2004-01-30", "value": 35.3349}, {"date": "2004-02-02", "value": 35.6232}, {"date": "2004-02-03", "value": 35.9765}, {"date": "2004-02-04", "value": 35.7205}, {"date": "2004-02-05", "value": 35.8947}, {"date": "2004-02-06", "value": 35.7988}, {"date": "2004-02-09", "value": 36.247}, {"date": "2004-02-10", "value": 36.3001}, {"date": "2004-02-11", "value": 36.1515}, {"date": "2004-02-12", "value": 36.432}, {"date": "2004-02-13", "value": 36.4691}, {"date": "2004-02-16", "value": 36.3153}, {"date": "2004-02-17", "value": 36.6336}, {"date": "2004-02-18", "value": 36.5289}, {"date": "2004-02-19", "value": 36.5289}, {"date": "2004-02-20", "value": 36.0994}, {"date": "2004-02-23", "value": 35.8528}, {"date": "2004-02-24", "value": 35.8858}, {"date": "2004-02-25", "value": 35.9966}, {"date": "2004-02-26", "value": 35.4942}, {"date": "2004-02-27", "value": 35.4108}, {"date": "2004-03-01", "value": 35.6074}, {"date": "2004-03-02", "value": 35.3986}, {"date": "2004-03-03", "value": 34.7763}, {"date": "2004-03-04", "value": 34.8241}, {"date": "2004-03-05", "value": 34.8894}, {"date": "2004-03-08", "value": 35.2752}, {"date": "2004-03-09", "value": 35.3031}, {"date": "2004-03-10", "value": 35.1413}, {"date": "2004-03-11", "value": 35.0277}, {"date": "2004-03-12", "value": 34.8888}, {"date": "2004-03-15", "value": 34.9992}, {"date": "2004-03-16", "value": 35.2116}, {"date": "2004-03-17", "value": 34.9556}, {"date": "2004-03-18", "value": 34.9706}, {"date": "2004-03-19", "value": 35.1777}, {"date": "2004-03-22", "value": 35.1973}, {"date": "2004-03-23", "value": 34.976}, {"date": "2004-03-24", "value": 34.7237}, {"date": "2004-03-25", "value": 34.5606}, {"date": "2004-03-26", "value": 34.6667}, {"date": "2004-03-29", "value": 34.5337}, {"date": "2004-03-30", "value": 34.7511}, {"date": "2004-03-31", "value": 34.87}, {"date": "2004-04-01", "value": 35.1154}, {"date": "2004-04-02", "value": 35.1185}, {"date": "2004-04-05", "value": 34.3853}, {"date": "2004-04-06", "value": 34.4973}, {"date": "2004-04-07", "value": 34.5407}, {"date": "2004-04-08", "value": 34.5148}, {"date": "2004-04-13", "value": 34.2854}, {"date": "2004-04-14", "value": 34.1217}, {"date": "2004-04-15", "value": 34.1081}, {"date": "2004-04-16", "value": 34.1917}, {"date": "2004-04-19", "value": 34.6152}, {"date": "2004-04-20", "value": 34.3924}, {"date": "2004-04-21", "value": 34.2277}, {"date": "2004-04-22", "value": 34.3829}, {"date": "2004-04-23", "value": 34.3596}, {"date": "2004-04-26", "value": 34.2609}, {"date": "2004-04-27", "value": 34.2947}, {"date": "2004-04-28", "value": 34.4094}, {"date": "2004-04-29", "value": 34.3219}, {"date": "2004-04-30", "value": 34.6352}, {"date": "2004-05-03", "value": 34.6769}, {"date": "2004-05-04", "value": 34.9907}, {"date": "2004-05-05", "value": 34.9977}, {"date": "2004-05-06", "value": 35.0254}, {"date": "2004-05-07", "value": 34.9433}, {"date": "2004-05-10", "value": 34.2929}, {"date": "2004-05-11", "value": 34.2271}, {"date": "2004-05-12", "value": 34.4962}, {"date": "2004-05-13", "value": 34.368}, {"date": "2004-05-14", "value": 34.3247}, {"date": "2004-05-17", "value": 34.8427}, {"date": "2004-05-18", "value": 34.7515}, {"date": "2004-05-19", "value": 34.7459}, {"date": "2004-05-20", "value": 34.5833}, {"date": "2004-05-21", "value": 34.5833}, {"date": "2004-05-24", "value": 34.7039}, {"date": "2004-05-25", "value": 34.9721}, {"date": "2004-05-26", "value": 35.0808}, {"date": "2004-05-27", "value": 35.2955}, {"date": "2004-05-28", "value": 35.5455}, {"date": "2004-05-31", "value": 35.387}, {"date": "2004-06-01", "value": 35.502}, {"date": "2004-06-02", "value": 35.6908}, {"date": "2004-06-03", "value": 35.5396}, {"date": "2004-06-04", "value": 35.439}, {"date": "2004-06-07", "value": 35.7689}, {"date": "2004-06-08", "value": 35.6825}, {"date": "2004-06-09", "value": 35.2906}, {"date": "2004-06-10", "value": 34.9713}, {"date": "2004-06-11", "value": 34.8502}, {"date": "2004-06-14", "value": 34.852}, {"date": "2004-06-15", "value": 34.9676}, {"date": "2004-06-16", "value": 34.9832}, {"date": "2004-06-17", "value": 34.9606}, {"date": "2004-06-18", "value": 34.957}, {"date": "2004-06-21", "value": 35.1592}, {"date": "2004-06-22", "value": 35.0956}, {"date": "2004-06-23", "value": 35.075}, {"date": "2004-06-24", "value": 35.1825}, {"date": "2004-06-25", "value": 35.2276}, {"date": "2004-06-28", "value": 35.4364}, {"date": "2004-06-29", "value": 35.3356}, {"date": "2004-06-30", "value": 35.33}, {"date": "2004-07-01", "value": 35.3281}, {"date": "2004-07-02", "value": 35.2564}, {"date": "2004-07-05", "value": 35.6728}, {"date": "2004-07-06", "value": 35.7542}, {"date": "2004-07-07", "value": 35.9313}, {"date": "2004-07-08", "value": 35.9558}, {"date": "2004-07-09", "value": 36.0197}, {"date": "2004-07-12", "value": 36.1104}, {"date": "2004-07-13", "value": 36.0408}, {"date": "2004-07-14", "value": 36.0247}, {"date": "2004-07-15", "value": 35.9975}, {"date": "2004-07-16", "value": 35.9313}, {"date": "2004-07-19", "value": 36.0937}, {"date": "2004-07-20", "value": 36.0231}, {"date": "2004-07-21", "value": 35.7776}, {"date": "2004-07-22", "value": 35.7025}, {"date": "2004-07-23", "value": 35.4714}, {"date": "2004-07-26", "value": 35.376}, {"date": "2004-07-27", "value": 35.3909}, {"date": "2004-07-28", "value": 35.0082}, {"date": "2004-07-29", "value": 35.0044}, {"date": "2004-07-30", "value": 35.0393}, {"date": "2004-08-02", "value": 35.1433}, {"date": "2004-08-03", "value": 35.0833}, {"date": "2004-08-04", "value": 34.976}, {"date": "2004-08-05", "value": 35.1796}, {"date": "2004-08-06", "value": 35.2557}, {"date": "2004-08-09", "value": 35.8133}, {"date": "2004-08-10", "value": 35.9139}, {"date": "2004-08-11", "value": 35.7872}, {"date": "2004-08-12", "value": 35.8745}, {"date": "2004-08-13", "value": 35.7226}, {"date": "2004-08-16", "value": 36.0584}, {"date": "2004-08-17", "value": 36.0509}, {"date": "2004-08-18", "value": 36.0434}, {"date": "2004-08-19", "value": 36.1178}, {"date": "2004-08-20", "value": 35.9191}, {"date": "2004-08-23", "value": 35.7923}, {"date": "2004-08-24", "value": 35.4808}, {"date": "2004-08-25", "value": 35.3221}, {"date": "2004-08-26", "value": 35.3569}, {"date": "2004-08-27", "value": 35.338}, {"date": "2004-08-30", "value": 35.2235}, {"date": "2004-08-31", "value": 35.4368}, {"date": "2004-09-01", "value": 35.5786}, {"date": "2004-09-02", "value": 35.5802}, {"date": "2004-09-03", "value": 35.569}, {"date": "2004-09-06", "value": 35.2631}, {"date": "2004-09-07", "value": 35.3019}, {"date": "2004-09-08", "value": 35.1712}, {"date": "2004-09-09", "value": 35.621}, {"date": "2004-09-10", "value": 35.697}, {"date": "2004-09-13", "value": 35.7502}, {"date": "2004-09-14", "value": 35.7668}, {"date": "2004-09-15", "value": 35.7548}, {"date": "2004-09-16", "value": 35.5244}, {"date": "2004-09-17", "value": 35.6893}, {"date": "2004-09-20", "value": 35.4507}, {"date": "2004-09-21", "value": 35.8589}, {"date": "2004-09-22", "value": 35.7829}, {"date": "2004-09-23", "value": 35.9824}, {"date": "2004-09-24", "value": 35.9555}, {"date": "2004-09-27", "value": 35.7945}, {"date": "2004-09-28", "value": 36.0443}, {"date": "2004-09-29", "value": 36.0035}, {"date": "2004-09-30", "value": 36.2637}, {"date": "2004-10-01", "value": 36.2732}, {"date": "2004-10-04", "value": 35.914}, {"date": "2004-10-05", "value": 35.9547}, {"date": "2004-10-06", "value": 35.8935}, {"date": "2004-10-07", "value": 35.9508}, {"date": "2004-10-08", "value": 35.9853}, {"date": "2004-10-11", "value": 36.0469}, {"date": "2004-10-12", "value": 35.8623}, {"date": "2004-10-13", "value": 35.7233}, {"date": "2004-10-14", "value": 36.0423}, {"date": "2004-10-15", "value": 36.1521}, {"date": "2004-10-18", "value": 36.3247}, {"date": "2004-10-19", "value": 36.4287}, {"date": "2004-10-20", "value": 36.661}, {"date": "2004-10-21", "value": 36.7019}, {"date": "2004-10-22", "value": 36.5094}, {"date": "2004-10-25", "value": 36.9253}, {"date": "2004-10-26", "value": 36.7112}, {"date": "2004-10-27", "value": 36.8108}, {"date": "2004-10-28", "value": 36.8108}, {"date": "2004-10-29", "value": 36.6202}, {"date": "2004-11-01", "value": 36.6803}, {"date": "2004-11-02", "value": 36.574}, {"date": "2004-11-03", "value": 36.717}, {"date": "2004-11-04", "value": 37.0177}, {"date": "2004-11-05", "value": 36.8457}, {"date": "2004-11-08", "value": 37.024}, {"date": "2004-11-09", "value": 37.0111}, {"date": "2004-11-10", "value": 37.2086}, {"date": "2004-11-11", "value": 36.976}, {"date": "2004-11-12", "value": 37.0456}, {"date": "2004-11-15", "value": 37.1695}, {"date": "2004-11-16", "value": 37.2069}, {"date": "2004-11-17", "value": 37.3164}, {"date": "2004-11-18", "value": 37.1818}, {"date": "2004-11-19", "value": 37.1553}, {"date": "2004-11-22", "value": 37.1673}, {"date": "2004-11-23", "value": 37.314}, {"date": "2004-11-24", "value": 37.342}, {"date": "2004-11-25", "value": 37.4196}, {"date": "2004-11-26", "value": 37.492}, {"date": "2004-11-29", "value": 37.3136}, {"date": "2004-11-30", "value": 37.428}, {"date": "2004-12-01", "value": 37.2073}, {"date": "2004-12-02", "value": 37.2987}, {"date": "2004-12-03", "value": 37.1505}, {"date": "2004-12-06", "value": 37.443}, {"date": "2004-12-07", "value": 37.5368}, {"date": "2004-12-08", "value": 37.2409}, {"date": "2004-12-09", "value": 37.2809}, {"date": "2004-12-10", "value": 37.0956}, {"date": "2004-12-13", "value": 37.3044}, {"date": "2004-12-14", "value": 37.2831}, {"date": "2004-12-15", "value": 37.3108}, {"date": "2004-12-16", "value": 37.3579}, {"date": "2004-12-17", "value": 37.0539}, {"date": "2004-12-20", "value": 37.3643}, {"date": "2004-12-21", "value": 37.2982}, {"date": "2004-12-22", "value": 37.2688}, {"date": "2004-12-23", "value": 37.453}, {"date": "2004-12-24", "value": 37.6681}, {"date": "2004-12-27", "value": 37.5685}, {"date": "2004-12-28", "value": 37.9082}, {"date": "2004-12-29", "value": 37.9096}, {"date": "2004-12-30", "value": 37.7811}, {"date": "2004-12-31", "value": 37.7879}, {"date": "2005-01-03", "value": 37.4442}, {"date": "2005-01-04", "value": 37.0492}, {"date": "2005-01-05", "value": 36.6639}, {"date": "2005-01-06", "value": 36.5973}, {"date": "2005-01-07", "value": 36.6543}, {"date": "2005-01-10", "value": 36.3559}, {"date": "2005-01-11", "value": 36.7511}, {"date": "2005-01-12", "value": 36.6367}, {"date": "2005-01-13", "value": 36.9136}, {"date": "2005-01-14", "value": 36.5911}, {"date": "2005-01-17", "value": 36.7011}, {"date": "2005-01-18", "value": 36.7392}, {"date": "2005-01-19", "value": 36.8236}, {"date": "2005-01-20", "value": 36.4665}, {"date": "2005-01-21", "value": 36.4184}, {"date": "2005-01-24", "value": 36.5789}, {"date": "2005-01-25", "value": 36.48}, {"date": "2005-01-26", "value": 36.4867}, {"date": "2005-01-27", "value": 36.5627}, {"date": "2005-01-28", "value": 36.6332}, {"date": "2005-01-31", "value": 36.5302}, {"date": "2005-02-01", "value": 36.4251}, {"date": "2005-02-02", "value": 36.583}, {"date": "2005-02-03", "value": 36.3791}, {"date": "2005-02-04", "value": 36.2841}, {"date": "2005-02-07", "value": 36.1043}, {"date": "2005-02-08", "value": 35.9801}, {"date": "2005-02-09", "value": 35.8906}, {"date": "2005-02-10", "value": 35.9319}, {"date": "2005-02-11", "value": 36.0935}, {"date": "2005-02-14", "value": 36.3404}, {"date": "2005-02-15", "value": 36.4585}, {"date": "2005-02-16", "value": 36.5161}, {"date": "2005-02-17", "value": 36.5175}, {"date": "2005-02-18", "value": 36.4438}, {"date": "2005-02-21", "value": 36.4754}, {"date": "2005-02-22", "value": 36.6678}, {"date": "2005-02-23", "value": 36.7017}, {"date": "2005-02-24", "value": 36.7817}, {"date": "2005-02-25", "value": 36.5471}, {"date": "2005-02-28", "value": 36.6976}, {"date": "2005-03-01", "value": 36.5877}, {"date": "2005-03-02", "value": 36.3517}, {"date": "2005-03-03", "value": 36.4605}, {"date": "2005-03-04", "value": 36.3639}, {"date": "2005-03-07", "value": 36.5538}, {"date": "2005-03-08", "value": 36.6937}, {"date": "2005-03-09", "value": 36.7703}, {"date": "2005-03-10", "value": 36.8406}, {"date": "2005-03-11", "value": 36.842}, {"date": "2005-03-14", "value": 36.7711}, {"date": "2005-03-15", "value": 36.7727}, {"date": "2005-03-16", "value": 36.7668}, {"date": "2005-03-17", "value": 36.7632}, {"date": "2005-03-18", "value": 36.5488}, {"date": "2005-03-21", "value": 36.399}, {"date": "2005-03-22", "value": 36.3268}, {"date": "2005-03-23", "value": 36.1378}, {"date": "2005-03-24", "value": 35.9467}, {"date": "2005-03-29", "value": 35.9852}, {"date": "2005-03-30", "value": 36.0352}, {"date": "2005-03-31", "value": 36.1404}, {"date": "2005-04-01", "value": 36.115}, {"date": "2005-04-04", "value": 35.938}, {"date": "2005-04-05", "value": 35.79}, {"date": "2005-04-06", "value": 35.845}, {"date": "2005-04-07", "value": 35.963}, {"date": "2005-04-08", "value": 35.725}, {"date": "2005-04-11", "value": 36.03}, {"date": "2005-04-12", "value": 36.063}, {"date": "2005-04-13", "value": 35.915}, {"date": "2005-04-14", "value": 35.695}, {"date": "2005-04-15", "value": 35.865}, {"date": "2005-04-18", "value": 36.06}, {"date": "2005-04-19", "value": 36.1}, {"date": "2005-04-20", "value": 36.186}, {"date": "2005-04-21", "value": 36.194}, {"date": "2005-04-22", "value": 36.25}, {"date": "2005-04-25", "value": 36.005}, {"date": "2005-04-26", "value": 36.035}, {"date": "2005-04-27", "value": 35.925}, {"date": "2005-04-28", "value": 35.88}, {"date": "2005-04-29", "value": 35.989}, {"date": "2005-05-02", "value": 35.758}, {"date": "2005-05-03", "value": 35.785}, {"date": "2005-05-04", "value": 35.995}, {"date": "2005-05-05", "value": 35.99}, {"date": "2005-05-06", "value": 35.988}, {"date": "2005-05-09", "value": 35.646}, {"date": "2005-05-10", "value": 35.735}, {"date": "2005-05-11", "value": 35.832}, {"date": "2005-05-12", "value": 35.593}, {"date": "2005-05-13", "value": 35.29}, {"date": "2005-05-16", "value": 35.337}, {"date": "2005-05-17", "value": 35.375}, {"date": "2005-05-18", "value": 35.353}, {"date": "2005-05-19", "value": 35.34}, {"date": "2005-05-20", "value": 35.295}, {"date": "2005-05-23", "value": 35.215}, {"date": "2005-05-24", "value": 35.336}, {"date": "2005-05-25", "value": 35.23}, {"date": "2005-05-26", "value": 35.18}, {"date": "2005-05-27", "value": 35.235}, {"date": "2005-05-30", "value": 35.061}, {"date": "2005-05-31", "value": 34.837}, {"date": "2005-06-01", "value": 34.728}, {"date": "2005-06-02", "value": 34.772}, {"date": "2005-06-03", "value": 34.85}, {"date": "2005-06-06", "value": 34.882}, {"date": "2005-06-07", "value": 34.893}, {"date": "2005-06-08", "value": 34.95}, {"date": "2005-06-09", "value": 34.819}, {"date": "2005-06-10", "value": 34.805}, {"date": "2005-06-13", "value": 34.339}, {"date": "2005-06-14", "value": 34.595}, {"date": "2005-06-15", "value": 34.521}, {"date": "2005-06-16", "value": 34.62}, {"date": "2005-06-17", "value": 34.74}, {"date": "2005-06-20", "value": 34.793}, {"date": "2005-06-21", "value": 34.603}, {"date": "2005-06-22", "value": 34.657}, {"date": "2005-06-23", "value": 34.561}, {"date": "2005-06-24", "value": 34.598}, {"date": "2005-06-27", "value": 34.745}, {"date": "2005-06-28", "value": 34.618}, {"date": "2005-06-29", "value": 34.566}, {"date": "2005-06-30", "value": 34.637}, {"date": "2005-07-01", "value": 34.63}, {"date": "2005-07-04", "value": 34.279}, {"date": "2005-07-05", "value": 34.281}, {"date": "2005-07-06", "value": 34.351}, {"date": "2005-07-07", "value": 34.438}, {"date": "2005-07-08", "value": 34.315}, {"date": "2005-07-11", "value": 34.478}, {"date": "2005-07-12", "value": 34.785}, {"date": "2005-07-13", "value": 34.825}, {"date": "2005-07-14", "value": 34.61}, {"date": "2005-07-15", "value": 34.605}, {"date": "2005-07-18", "value": 34.577}, {"date": "2005-07-19", "value": 34.415}, {"date": "2005-07-20", "value": 34.599}, {"date": "2005-07-21", "value": 34.825}, {"date": "2005-07-22", "value": 34.74}, {"date": "2005-07-25", "value": 34.592}, {"date": "2005-07-26", "value": 34.443}, {"date": "2005-07-27", "value": 34.451}, {"date": "2005-07-28", "value": 34.683}, {"date": "2005-07-29", "value": 34.656}, {"date": "2005-08-01", "value": 34.94}, {"date": "2005-08-02", "value": 34.921}, {"date": "2005-08-03", "value": 35.075}, {"date": "2005-08-04", "value": 35.069}, {"date": "2005-08-05", "value": 35.173}, {"date": "2005-08-08", "value": 35.13}, {"date": "2005-08-09", "value": 35.131}, {"date": "2005-08-10", "value": 35.158}, {"date": "2005-08-11", "value": 35.19}, {"date": "2005-08-12", "value": 35.283}, {"date": "2005-08-15", "value": 35.135}, {"date": "2005-08-16", "value": 35.035}, {"date": "2005-08-17", "value": 35.0}, {"date": "2005-08-18", "value": 34.875}, {"date": "2005-08-19", "value": 34.805}, {"date": "2005-08-22", "value": 34.925}, {"date": "2005-08-23", "value": 34.915}, {"date": "2005-08-24", "value": 34.86}, {"date": "2005-08-25", "value": 34.971}, {"date": "2005-08-26", "value": 35.028}, {"date": "2005-08-29", "value": 34.998}, {"date": "2005-08-30", "value": 34.808}, {"date": "2005-08-31", "value": 34.848}, {"date": "2005-09-01", "value": 35.209}, {"date": "2005-09-02", "value": 35.448}, {"date": "2005-09-05", "value": 35.304}, {"date": "2005-09-06", "value": 35.225}, {"date": "2005-09-07", "value": 35.164}, {"date": "2005-09-08", "value": 35.102}, {"date": "2005-09-09", "value": 35.104}, {"date": "2005-09-12", "value": 34.931}, {"date": "2005-09-13", "value": 34.849}, {"date": "2005-09-14", "value": 34.833}, {"date": "2005-09-15", "value": 34.673}, {"date": "2005-09-16", "value": 34.698}, {"date": "2005-09-19", "value": 34.505}, {"date": "2005-09-20", "value": 34.538}, {"date": "2005-09-21", "value": 34.664}, {"date": "2005-09-22", "value": 34.656}, {"date": "2005-09-23", "value": 34.466}, {"date": "2005-09-26", "value": 34.345}, {"date": "2005-09-27", "value": 34.285}, {"date": "2005-09-28", "value": 34.338}, {"date": "2005-09-29", "value": 34.38}, {"date": "2005-09-30", "value": 34.334}, {"date": "2005-10-03", "value": 34.185}, {"date": "2005-10-04", "value": 34.171}, {"date": "2005-10-05", "value": 34.183}, {"date": "2005-10-06", "value": 34.43}, {"date": "2005-10-07", "value": 34.595}, {"date": "2005-10-10", "value": 34.43}, {"date": "2005-10-11", "value": 34.337}, {"date": "2005-10-12", "value": 34.336}, {"date": "2005-10-13", "value": 34.28}, {"date": "2005-10-14", "value": 34.338}, {"date": "2005-10-17", "value": 34.364}, {"date": "2005-10-18", "value": 34.205}, {"date": "2005-10-19", "value": 34.22}, {"date": "2005-10-20", "value": 34.247}, {"date": "2005-10-21", "value": 34.318}, {"date": "2005-10-24", "value": 34.1805}, {"date": "2005-10-25", "value": 34.302}, {"date": "2005-10-26", "value": 34.395}, {"date": "2005-10-27", "value": 34.49}, {"date": "2005-10-28", "value": 34.523}, {"date": "2005-10-31", "value": 34.32}, {"date": "2005-11-01", "value": 34.327}, {"date": "2005-11-02", "value": 34.318}, {"date": "2005-11-03", "value": 34.383}, {"date": "2005-11-04", "value": 34.063}, {"date": "2005-11-07", "value": 34.008}, {"date": "2005-11-08", "value": 33.9448}, {"date": "2005-11-09", "value": 33.863}, {"date": "2005-11-10", "value": 33.903}, {"date": "2005-11-11", "value": 33.779}, {"date": "2005-11-14", "value": 33.784}, {"date": "2005-11-15", "value": 33.706}, {"date": "2005-11-16", "value": 33.713}, {"date": "2005-11-17", "value": 33.738}, {"date": "2005-11-18", "value": 33.718}, {"date": "2005-11-21", "value": 33.945}, {"date": "2005-11-22", "value": 33.751}, {"date": "2005-11-23", "value": 33.887}, {"date": "2005-11-24", "value": 33.888}, {"date": "2005-11-25", "value": 33.862}, {"date": "2005-11-28", "value": 33.805}, {"date": "2005-11-29", "value": 33.901}, {"date": "2005-11-30", "value": 33.918}, {"date": "2005-12-01", "value": 33.844}, {"date": "2005-12-02", "value": 33.907}, {"date": "2005-12-05", "value": 34.061}, {"date": "2005-12-06", "value": 34.067}, {"date": "2005-12-07", "value": 33.938}, {"date": "2005-12-08", "value": 34.103}, {"date": "2005-12-09", "value": 34.064}, {"date": "2005-12-12", "value": 34.287}, {"date": "2005-12-13", "value": 34.295}, {"date": "2005-12-14", "value": 34.453}, {"date": "2005-12-15", "value": 34.4}, {"date": "2005-12-16", "value": 34.357}, {"date": "2005-12-19", "value": 34.346}, {"date": "2005-12-20", "value": 34.311}, {"date": "2005-12-21", "value": 34.1854}, {"date": "2005-12-22", "value": 34.095}, {"date": "2005-12-23", "value": 34.14}, {"date": "2005-12-27", "value": 34.15}, {"date": "2005-12-28", "value": 34.25}, {"date": "2005-12-29", "value": 34.056}, {"date": "2005-12-30", "value": 33.92}, {"date": "2006-01-02", "value": 34.005}, {"date": "2006-01-03", "value": 34.14}, {"date": "2006-01-04", "value": 34.743}, {"date": "2006-01-05", "value": 34.685}, {"date": "2006-01-06", "value": 34.72}, {"date": "2006-01-09", "value": 34.68}, {"date": "2006-01-10", "value": 34.38}, {"date": "2006-01-11", "value": 34.414}, {"date": "2006-01-12", "value": 34.468}, {"date": "2006-01-13", "value": 34.32}, {"date": "2006-01-16", "value": 34.259}, {"date": "2006-01-17", "value": 34.217}, {"date": "2006-01-18", "value": 34.282}, {"date": "2006-01-19", "value": 34.152}, {"date": "2006-01-20", "value": 34.151}, {"date": "2006-01-23", "value": 34.359}, {"date": "2006-01-24", "value": 34.34}, {"date": "2006-01-25", "value": 34.381}, {"date": "2006-01-26", "value": 34.283}, {"date": "2006-01-27", "value": 34.148}, {"date": "2006-01-30", "value": 34.01}, {"date": "2006-01-31", "value": 34.088}, {"date": "2006-02-01", "value": 34.03}, {"date": "2006-02-02", "value": 34.008}, {"date": "2006-02-03", "value": 34.003}, {"date": "2006-02-06", "value": 33.846}, {"date": "2006-02-07", "value": 33.85}, {"date": "2006-02-08", "value": 33.794}, {"date": "2006-02-09", "value": 33.841}, {"date": "2006-02-10", "value": 33.835}, {"date": "2006-02-13", "value": 33.5507}, {"date": "2006-02-14", "value": 33.56}, {"date": "2006-02-15", "value": 33.588}, {"date": "2006-02-16", "value": 33.515}, {"date": "2006-02-17", "value": 33.51}, {"date": "2006-02-20", "value": 33.615}, {"date": "2006-02-21", "value": 33.583}, {"date": "2006-02-22", "value": 33.521}, {"date": "2006-02-23", "value": 33.718}, {"date": "2006-02-24", "value": 33.532}, {"date": "2006-02-27", "value": 33.336}, {"date": "2006-02-28", "value": 33.368}, {"date": "2006-03-01", "value": 33.494}, {"date": "2006-03-02", "value": 33.419}, {"date": "2006-03-03", "value": 33.578}, {"date": "2006-03-06", "value": 33.583}, {"date": "2006-03-07", "value": 33.406}, {"date": "2006-03-08", "value": 33.41}, {"date": "2006-03-09", "value": 33.427}, {"date": "2006-03-10", "value": 33.42}, {"date": "2006-03-13", "value": 33.425}, {"date": "2006-03-14", "value": 33.478}, {"date": "2006-03-15", "value": 33.463}, {"date": "2006-03-16", "value": 33.545}, {"date": "2006-03-17", "value": 33.712}, {"date": "2006-03-20", "value": 33.676}, {"date": "2006-03-21", "value": 33.641}, {"date": "2006-03-22", "value": 33.527}, {"date": "2006-03-23", "value": 33.476}, {"date": "2006-03-24", "value": 33.336}, {"date": "2006-03-27", "value": 33.415}, {"date": "2006-03-28", "value": 33.507}, {"date": "2006-03-29", "value": 33.396}, {"date": "2006-03-30", "value": 33.559}, {"date": "2006-03-31", "value": 33.546}, {"date": "2006-04-03", "value": 33.489}, {"date": "2006-04-04", "value": 33.747}, {"date": "2006-04-05", "value": 33.795}, {"date": "2006-04-06", "value": 33.858}, {"date": "2006-04-07", "value": 33.654}, {"date": "2006-04-10", "value": 33.538}, {"date": "2006-04-11", "value": 33.542}, {"date": "2006-04-12", "value": 33.576}, {"date": "2006-04-13", "value": 33.516}, {"date": "2006-04-18", "value": 33.778}, {"date": "2006-04-19", "value": 33.911}, {"date": "2006-04-20", "value": 33.902}, {"date": "2006-04-21", "value": 33.865}, {"date": "2006-04-24", "value": 33.94}, {"date": "2006-04-25", "value": 34.025}, {"date": "2006-04-26", "value": 34.036}, {"date": "2006-04-27", "value": 34.011}, {"date": "2006-04-28", "value": 34.194}, {"date": "2006-05-02", "value": 34.361}, {"date": "2006-05-03", "value": 34.34}, {"date": "2006-05-04", "value": 34.28}, {"date": "2006-05-05", "value": 34.412}, {"date": "2006-05-08", "value": 34.545}, {"date": "2006-05-09", "value": 34.38}, {"date": "2006-05-10", "value": 34.547}, {"date": "2006-05-11", "value": 34.452}, {"date": "2006-05-12", "value": 34.765}, {"date": "2006-05-15", "value": 34.638}, {"date": "2006-05-16", "value": 34.628}, {"date": "2006-05-17", "value": 34.693}, {"date": "2006-05-18", "value": 34.534}, {"date": "2006-05-19", "value": 34.527}, {"date": "2006-05-22", "value": 34.523}, {"date": "2006-05-23", "value": 34.65}, {"date": "2006-05-24", "value": 34.65}, {"date": "2006-05-25", "value": 34.514}, {"date": "2006-05-26", "value": 34.57}, {"date": "2006-05-29", "value": 34.513}, {"date": "2006-05-30", "value": 34.652}, {"date": "2006-05-31", "value": 34.675}, {"date": "2006-06-01", "value": 34.505}, {"date": "2006-06-02", "value": 34.433}, {"date": "2006-06-05", "value": 34.605}, {"date": "2006-06-06", "value": 34.443}, {"date": "2006-06-07", "value": 34.351}, {"date": "2006-06-08", "value": 34.285}, {"date": "2006-06-09", "value": 34.182}, {"date": "2006-06-12", "value": 34.045}, {"date": "2006-06-13", "value": 34.065}, {"date": "2006-06-14", "value": 34.044}, {"date": "2006-06-15", "value": 34.089}, {"date": "2006-06-16", "value": 34.155}, {"date": "2006-06-19", "value": 34.045}, {"date": "2006-06-20", "value": 33.9845}, {"date": "2006-06-21", "value": 34.113}, {"date": "2006-06-22", "value": 34.035}, {"date": "2006-06-23", "value": 33.913}, {"date": "2006-06-26", "value": 34.002}, {"date": "2006-06-27", "value": 33.998}, {"date": "2006-06-28", "value": 34.011}, {"date": "2006-06-29", "value": 33.948}, {"date": "2006-06-30", "value": 34.24}, {"date": "2006-07-03", "value": 34.383}, {"date": "2006-07-04", "value": 34.35}, {"date": "2006-07-05", "value": 34.363}, {"date": "2006-07-06", "value": 34.288}, {"date": "2006-07-07", "value": 34.34}, {"date": "2006-07-10", "value": 34.289}, {"date": "2006-07-11", "value": 34.258}, {"date": "2006-07-12", "value": 34.228}, {"date": "2006-07-13", "value": 34.188}, {"date": "2006-07-14", "value": 34.147}, {"date": "2006-07-17", "value": 33.872}, {"date": "2006-07-18", "value": 33.859}, {"date": "2006-07-19", "value": 33.785}, {"date": "2006-07-20", "value": 34.035}, {"date": "2006-07-21", "value": 34.093}, {"date": "2006-07-24", "value": 34.0175}, {"date": "2006-07-25", "value": 34.02}, {"date": "2006-07-26", "value": 33.945}, {"date": "2006-07-27", "value": 34.178}, {"date": "2006-07-28", "value": 34.063}, {"date": "2006-07-31", "value": 34.224}, {"date": "2006-08-01", "value": 34.219}, {"date": "2006-08-02", "value": 34.262}, {"date": "2006-08-03", "value": 34.238}, {"date": "2006-08-04", "value": 34.248}, {"date": "2006-08-07", "value": 34.323}, {"date": "2006-08-08", "value": 34.308}, {"date": "2006-08-09", "value": 34.369}, {"date": "2006-08-10", "value": 34.33}, {"date": "2006-08-11", "value": 34.215}, {"date": "2006-08-14", "value": 34.135}, {"date": "2006-08-15", "value": 34.147}, {"date": "2006-08-16", "value": 34.253}, {"date": "2006-08-17", "value": 34.405}, {"date": "2006-08-18", "value": 34.249}, {"date": "2006-08-21", "value": 34.436}, {"date": "2006-08-22", "value": 34.273}, {"date": "2006-08-23", "value": 34.274}, {"date": "2006-08-24", "value": 34.302}, {"date": "2006-08-25", "value": 34.196}, {"date": "2006-08-28", "value": 34.261}, {"date": "2006-08-29", "value": 34.275}, {"date": "2006-08-30", "value": 34.283}, {"date": "2006-08-31", "value": 34.336}, {"date": "2006-09-01", "value": 34.28}, {"date": "2006-09-04", "value": 34.332}, {"date": "2006-09-05", "value": 34.17}, {"date": "2006-09-06", "value": 34.149}, {"date": "2006-09-07", "value": 34.045}, {"date": "2006-09-08", "value": 34.03}, {"date": "2006-09-11", "value": 34.035}, {"date": "2006-09-12", "value": 34.038}, {"date": "2006-09-13", "value": 33.985}, {"date": "2006-09-14", "value": 34.055}, {"date": "2006-09-15", "value": 33.947}, {"date": "2006-09-18", "value": 33.955}, {"date": "2006-09-19", "value": 33.934}, {"date": "2006-09-20", "value": 33.96}, {"date": "2006-09-21", "value": 34.043}, {"date": "2006-09-22", "value": 34.175}, {"date": "2006-09-25", "value": 34.087}, {"date": "2006-09-26", "value": 33.997}, {"date": "2006-09-27", "value": 33.979}, {"date": "2006-09-28", "value": 34.015}, {"date": "2006-09-29", "value": 33.942}, {"date": "2006-10-02", "value": 33.988}, {"date": "2006-10-03", "value": 34.086}, {"date": "2006-10-04", "value": 33.998}, {"date": "2006-10-05", "value": 34.05}, {"date": "2006-10-06", "value": 33.978}, {"date": "2006-10-09", "value": 33.875}, {"date": "2006-10-10", "value": 33.793}, {"date": "2006-10-11", "value": 33.803}, {"date": "2006-10-12", "value": 33.786}, {"date": "2006-10-13", "value": 33.809}, {"date": "2006-10-16", "value": 33.742}, {"date": "2006-10-17", "value": 33.752}, {"date": "2006-10-18", "value": 33.784}, {"date": "2006-10-19", "value": 33.812}, {"date": "2006-10-20", "value": 33.8973}, {"date": "2006-10-23", "value": 33.789}, {"date": "2006-10-24", "value": 33.769}, {"date": "2006-10-25", "value": 33.83}, {"date": "2006-10-26", "value": 33.93}, {"date": "2006-10-27", "value": 33.9773}, {"date": "2006-10-30", "value": 34.028}, {"date": "2006-10-31", "value": 33.991}, {"date": "2006-11-01", "value": 34.069}, {"date": "2006-11-02", "value": 34.086}, {"date": "2006-11-03", "value": 34.09}, {"date": "2006-11-06", "value": 33.985}, {"date": "2006-11-07", "value": 34.076}, {"date": "2006-11-08", "value": 34.1}, {"date": "2006-11-09", "value": 34.146}, {"date": "2006-11-10", "value": 34.24}, {"date": "2006-11-13", "value": 34.183}, {"date": "2006-11-14", "value": 34.186}, {"date": "2006-11-15", "value": 34.126}, {"date": "2006-11-16", "value": 34.147}, {"date": "2006-11-17", "value": 34.102}, {"date": "2006-11-20", "value": 34.204}, {"date": "2006-11-21", "value": 34.165}, {"date": "2006-11-22", "value": 34.283}, {"date": "2006-11-23", "value": 34.382}, {"date": "2006-11-24", "value": 34.56}, {"date": "2006-11-27", "value": 34.588}, {"date": "2006-11-28", "value": 34.637}, {"date": "2006-11-29", "value": 34.655}, {"date": "2006-11-30", "value": 34.714}, {"date": "2006-12-01", "value": 34.779}, {"date": "2006-12-04", "value": 34.87}, {"date": "2006-12-05", "value": 34.893}, {"date": "2006-12-06", "value": 34.816}, {"date": "2006-12-07", "value": 34.861}, {"date": "2006-12-08", "value": 34.823}, {"date": "2006-12-11", "value": 34.672}, {"date": "2006-12-12", "value": 34.774}, {"date": "2006-12-13", "value": 34.798}, {"date": "2006-12-14", "value": 34.69}, {"date": "2006-12-15", "value": 34.584}, {"date": "2006-12-18", "value": 34.566}, {"date": "2006-12-19", "value": 34.641}, {"date": "2006-12-20", "value": 34.717}, {"date": "2006-12-21", "value": 34.673}, {"date": "2006-12-22", "value": 34.703}, {"date": "2006-12-27", "value": 34.666}, {"date": "2006-12-28", "value": 34.694}, {"date": "2006-12-29", "value": 34.68}, {"date": "2007-01-02", "value": 34.876}, {"date": "2007-01-03", "value": 34.807}, {"date": "2007-01-04", "value": 34.558}, {"date": "2007-01-05", "value": 34.523}, {"date": "2007-01-08", "value": 34.8}, {"date": "2007-01-09", "value": 34.449}, {"date": "2007-01-10", "value": 34.413}, {"date": "2007-01-11", "value": 34.428}, {"date": "2007-01-12", "value": 34.297}, {"date": "2007-01-15", "value": 34.375}, {"date": "2007-01-16", "value": 34.388}, {"date": "2007-01-17", "value": 34.31}, {"date": "2007-01-18", "value": 34.333}, {"date": "2007-01-19", "value": 34.389}, {"date": "2007-01-22", "value": 34.352}, {"date": "2007-01-23", "value": 34.514}, {"date": "2007-01-24", "value": 34.442}, {"date": "2007-01-25", "value": 34.394}, {"date": "2007-01-26", "value": 34.284}, {"date": "2007-01-29", "value": 34.333}, {"date": "2007-01-30", "value": 34.418}, {"date": "2007-01-31", "value": 34.389}, {"date": "2007-02-01", "value": 34.495}, {"date": "2007-02-02", "value": 34.454}, {"date": "2007-02-05", "value": 34.313}, {"date": "2007-02-06", "value": 34.36}, {"date": "2007-02-07", "value": 34.42}, {"date": "2007-02-08", "value": 34.269}, {"date": "2007-02-09", "value": 34.272}, {"date": "2007-02-12", "value": 34.214}, {"date": "2007-02-13", "value": 34.322}, {"date": "2007-02-14", "value": 34.403}, {"date": "2007-02-15", "value": 34.46}, {"date": "2007-02-16", "value": 34.433}, {"date": "2007-02-19", "value": 34.444}, {"date": "2007-02-20", "value": 34.456}, {"date": "2007-02-21", "value": 34.441}, {"date": "2007-02-22", "value": 34.39}, {"date": "2007-02-23", "value": 34.432}, {"date": "2007-02-26", "value": 34.459}, {"date": "2007-02-27", "value": 34.557}, {"date": "2007-02-28", "value": 34.526}, {"date": "2007-03-01", "value": 34.549}, {"date": "2007-03-02", "value": 34.466}, {"date": "2007-03-05", "value": 34.374}, {"date": "2007-03-06", "value": 34.393}, {"date": "2007-03-07", "value": 34.441}, {"date": "2007-03-08", "value": 34.459}, {"date": "2007-03-09", "value": 34.456}, {"date": "2007-03-12", "value": 34.469}, {"date": "2007-03-13", "value": 34.536}, {"date": "2007-03-14", "value": 34.492}, {"date": "2007-03-15", "value": 34.576}, {"date": "2007-03-16", "value": 34.68}, {"date": "2007-03-19", "value": 34.643}, {"date": "2007-03-20", "value": 34.627}, {"date": "2007-03-21", "value": 34.62}, {"date": "2007-03-22", "value": 34.697}, {"date": "2007-03-23", "value": 34.673}, {"date": "2007-03-26", "value": 34.594}, {"date": "2007-03-27", "value": 34.696}, {"date": "2007-03-28", "value": 34.695}, {"date": "2007-03-29", "value": 34.702}, {"date": "2007-03-30", "value": 34.658}, {"date": "2007-04-02", "value": 34.728}, {"date": "2007-04-03", "value": 34.715}, {"date": "2007-04-04", "value": 34.705}, {"date": "2007-04-05", "value": 34.727}, {"date": "2007-04-10", "value": 34.796}, {"date": "2007-04-11", "value": 34.783}, {"date": "2007-04-12", "value": 34.842}, {"date": "2007-04-13", "value": 34.944}, {"date": "2007-04-16", "value": 34.942}, {"date": "2007-04-17", "value": 34.944}, {"date": "2007-04-18", "value": 34.972}, {"date": "2007-04-19", "value": 35.018}, {"date": "2007-04-20", "value": 35.013}, {"date": "2007-04-23", "value": 34.955}, {"date": "2007-04-24", "value": 34.983}, {"date": "2007-04-25", "value": 35.065}, {"date": "2007-04-26", "value": 35.0}, {"date": "2007-04-27", "value": 35.06}, {"date": "2007-04-30", "value": 35.01}, {"date": "2007-05-02", "value": 34.987}, {"date": "2007-05-03", "value": 35.025}, {"date": "2007-05-04", "value": 34.958}, {"date": "2007-05-07", "value": 35.026}, {"date": "2007-05-08", "value": 34.956}, {"date": "2007-05-09", "value": 34.925}, {"date": "2007-05-10", "value": 34.912}, {"date": "2007-05-11", "value": 34.863}, {"date": "2007-05-14", "value": 34.944}, {"date": "2007-05-15", "value": 34.934}, {"date": "2007-05-16", "value": 34.974}, {"date": "2007-05-17", "value": 34.893}, {"date": "2007-05-18", "value": 34.847}, {"date": "2007-05-21", "value": 34.844}, {"date": "2007-05-22", "value": 34.85}, {"date": "2007-05-23", "value": 34.874}, {"date": "2007-05-24", "value": 34.827}, {"date": "2007-05-25", "value": 34.812}, {"date": "2007-05-28", "value": 34.831}, {"date": "2007-05-29", "value": 34.901}, {"date": "2007-05-30", "value": 34.787}, {"date": "2007-05-31", "value": 34.828}, {"date": "2007-06-01", "value": 34.807}, {"date": "2007-06-04", "value": 34.869}, {"date": "2007-06-05", "value": 34.943}, {"date": "2007-06-06", "value": 34.899}, {"date": "2007-06-07", "value": 34.846}, {"date": "2007-06-08", "value": 34.697}, {"date": "2007-06-11", "value": 34.707}, {"date": "2007-06-12", "value": 34.692}, {"date": "2007-06-13", "value": 34.632}, {"date": "2007-06-14", "value": 34.66}, {"date": "2007-06-15", "value": 34.668}, {"date": "2007-06-18", "value": 34.782}, {"date": "2007-06-19", "value": 34.785}, {"date": "2007-06-20", "value": 34.83}, {"date": "2007-06-21", "value": 34.768}, {"date": "2007-06-22", "value": 34.83}, {"date": "2007-06-25", "value": 34.841}, {"date": "2007-06-26", "value": 34.714}, {"date": "2007-06-27", "value": 34.733}, {"date": "2007-06-28", "value": 34.742}, {"date": "2007-06-29", "value": 34.807}, {"date": "2007-07-02", "value": 34.915}, {"date": "2007-07-03", "value": 34.936}, {"date": "2007-07-04", "value": 34.947}, {"date": "2007-07-05", "value": 35.007}, {"date": "2007-07-06", "value": 34.994}, {"date": "2007-07-09", "value": 34.976}, {"date": "2007-07-10", "value": 35.0}, {"date": "2007-07-11", "value": 35.115}, {"date": "2007-07-12", "value": 35.162}, {"date": "2007-07-13", "value": 35.092}, {"date": "2007-07-16", "value": 35.094}, {"date": "2007-07-17", "value": 35.073}, {"date": "2007-07-18", "value": 35.082}, {"date": "2007-07-19", "value": 35.108}, {"date": "2007-07-20", "value": 35.081}, {"date": "2007-07-23", "value": 35.093}, {"date": "2007-07-24", "value": 35.114}, {"date": "2007-07-25", "value": 35.006}, {"date": "2007-07-26", "value": 34.975}, {"date": "2007-07-27", "value": 34.916}, {"date": "2007-07-30", "value": 34.95}, {"date": "2007-07-31", "value": 35.006}, {"date": "2007-08-01", "value": 34.972}, {"date": "2007-08-02", "value": 34.99}, {"date": "2007-08-03", "value": 35.013}, {"date": "2007-08-06", "value": 35.197}, {"date": "2007-08-07", "value": 35.06}, {"date": "2007-08-08", "value": 35.083}, {"date": "2007-08-09", "value": 34.888}, {"date": "2007-08-10", "value": 34.833}, {"date": "2007-08-13", "value": 34.809}, {"date": "2007-08-14", "value": 34.721}, {"date": "2007-08-15", "value": 34.599}, {"date": "2007-08-16", "value": 34.599}, {"date": "2007-08-17", "value": 34.774}, {"date": "2007-08-20", "value": 34.756}, {"date": "2007-08-21", "value": 34.922}, {"date": "2007-08-22", "value": 34.834}, {"date": "2007-08-23", "value": 34.91}, {"date": "2007-08-24", "value": 35.064}, {"date": "2007-08-27", "value": 35.0479}, {"date": "2007-08-28", "value": 35.086}, {"date": "2007-08-29", "value": 35.033}, {"date": "2007-08-30", "value": 34.928}, {"date": "2007-08-31", "value": 35.067}, {"date": "2007-09-03", "value": 34.903}, {"date": "2007-09-04", "value": 34.898}, {"date": "2007-09-05", "value": 34.909}, {"date": "2007-09-06", "value": 35.07}, {"date": "2007-09-07", "value": 35.112}, {"date": "2007-09-10", "value": 35.223}, {"date": "2007-09-11", "value": 35.225}, {"date": "2007-09-12", "value": 35.269}, {"date": "2007-09-13", "value": 35.225}, {"date": "2007-09-14", "value": 35.148}, {"date": "2007-09-17", "value": 35.127}, {"date": "2007-09-18", "value": 35.158}, {"date": "2007-09-19", "value": 35.201}, {"date": "2007-09-20", "value": 35.225}, {"date": "2007-09-21", "value": 35.246}, {"date": "2007-09-24", "value": 35.266}, {"date": "2007-09-25", "value": 35.261}, {"date": "2007-09-26", "value": 35.285}, {"date": "2007-09-27", "value": 35.346}, {"date": "2007-09-28", "value": 35.349}, {"date": "2007-10-01", "value": 35.4}, {"date": "2007-10-02", "value": 35.325}, {"date": "2007-10-03", "value": 35.36}, {"date": "2007-10-04", "value": 35.259}, {"date": "2007-10-05", "value": 35.291}, {"date": "2007-10-08", "value": 35.233}, {"date": "2007-10-09", "value": 35.174}, {"date": "2007-10-10", "value": 35.296}, {"date": "2007-10-11", "value": 35.364}, {"date": "2007-10-12", "value": 35.335}, {"date": "2007-10-15", "value": 35.392}, {"date": "2007-10-16", "value": 35.305}, {"date": "2007-10-17", "value": 35.364}, {"date": "2007-10-18", "value": 35.508}, {"date": "2007-10-19", "value": 35.485}, {"date": "2007-10-22", "value": 35.336}, {"date": "2007-10-23", "value": 35.445}, {"date": "2007-10-24", "value": 35.417}, {"date": "2007-10-25", "value": 35.503}, {"date": "2007-10-26", "value": 35.579}, {"date": "2007-10-29", "value": 35.574}, {"date": "2007-10-30", "value": 35.598}, {"date": "2007-10-31", "value": 35.675}, {"date": "2007-11-01", "value": 35.628}, {"date": "2007-11-02", "value": 35.694}, {"date": "2007-11-05", "value": 35.702}, {"date": "2007-11-06", "value": 35.768}, {"date": "2007-11-07", "value": 35.96}, {"date": "2007-11-08", "value": 35.882}, {"date": "2007-11-09", "value": 35.914}, {"date": "2007-11-12", "value": 35.801}, {"date": "2007-11-13", "value": 35.835}, {"date": "2007-11-14", "value": 35.934}, {"date": "2007-11-15", "value": 35.865}, {"date": "2007-11-16", "value": 35.882}, {"date": "2007-11-19", "value": 35.888}, {"date": "2007-11-20", "value": 36.036}, {"date": "2007-11-21", "value": 36.065}, {"date": "2007-11-22", "value": 36.082}, {"date": "2007-11-23", "value": 36.054}, {"date": "2007-11-26", "value": 36.093}, {"date": "2007-11-27", "value": 36.118}, {"date": "2007-11-28", "value": 35.983}, {"date": "2007-11-29", "value": 35.993}, {"date": "2007-11-30", "value": 36.006}, {"date": "2007-12-03", "value": 35.9}, {"date": "2007-12-04", "value": 35.986}, {"date": "2007-12-05", "value": 35.964}, {"date": "2007-12-06", "value": 35.759}, {"date": "2007-12-07", "value": 35.884}, {"date": "2007-12-10", "value": 35.951}, {"date": "2007-12-11", "value": 35.894}, {"date": "2007-12-12", "value": 35.893}, {"date": "2007-12-13", "value": 35.908}, {"date": "2007-12-14", "value": 35.702}, {"date": "2007-12-17", "value": 35.581}, {"date": "2007-12-18", "value": 35.613}, {"date": "2007-12-19", "value": 35.57}, {"date": "2007-12-20", "value": 35.535}, {"date": "2007-12-21", "value": 35.563}, {"date": "2007-12-24", "value": 35.59}, {"date": "2007-12-27", "value": 35.796}, {"date": "2007-12-28", "value": 35.986}, {"date": "2007-12-31", "value": 35.986}, {"date": "2008-01-02", "value": 35.947}, {"date": "2008-01-03", "value": 36.017}, {"date": "2008-01-04", "value": 35.978}, {"date": "2008-01-07", "value": 35.995}, {"date": "2008-01-08", "value": 35.98}, {"date": "2008-01-09", "value": 35.919}, {"date": "2008-01-10", "value": 35.899}, {"date": "2008-01-11", "value": 36.048}, {"date": "2008-01-14", "value": 36.152}, {"date": "2008-01-15", "value": 36.141}, {"date": "2008-01-16", "value": 36.041}, {"date": "2008-01-17", "value": 35.935}, {"date": "2008-01-18", "value": 35.923}, {"date": "2008-01-21", "value": 35.857}, {"date": "2008-01-22", "value": 35.918}, {"date": "2008-01-23", "value": 36.003}, {"date": "2008-01-24", "value": 36.0}, {"date": "2008-01-25", "value": 36.058}, {"date": "2008-01-28", "value": 36.145}, {"date": "2008-01-29", "value": 36.163}, {"date": "2008-01-30", "value": 36.227}, {"date": "2008-01-31", "value": 36.314}, {"date": "2008-02-01", "value": 36.332}, {"date": "2008-02-04", "value": 36.317}, {"date": "2008-02-05", "value": 36.121}, {"date": "2008-02-06", "value": 36.053}, {"date": "2008-02-07", "value": 36.0085}, {"date": "2008-02-08", "value": 35.9075}, {"date": "2008-02-11", "value": 35.871}, {"date": "2008-02-12", "value": 35.866}, {"date": "2008-02-13", "value": 35.963}, {"date": "2008-02-14", "value": 36.018}, {"date": "2008-02-15", "value": 36.0742}, {"date": "2008-02-18", "value": 36.008}, {"date": "2008-02-19", "value": 36.158}, {"date": "2008-02-20", "value": 36.052}, {"date": "2008-02-21", "value": 36.177}, {"date": "2008-02-22", "value": 36.2695}, {"date": "2008-02-25", "value": 36.223}, {"date": "2008-02-26", "value": 36.219}, {"date": "2008-02-27", "value": 36.368}, {"date": "2008-02-28", "value": 36.392}, {"date": "2008-02-29", "value": 36.4511}, {"date": "2008-03-03", "value": 36.5245}, {"date": "2008-03-04", "value": 36.522}, {"date": "2008-03-05", "value": 36.512}, {"date": "2008-03-06", "value": 36.599}, {"date": "2008-03-07", "value": 36.706}, {"date": "2008-03-10", "value": 36.618}, {"date": "2008-03-11", "value": 36.66}, {"date": "2008-03-12", "value": 36.769}, {"date": "2008-03-13", "value": 36.865}, {"date": "2008-03-14", "value": 36.85}, {"date": "2008-03-17", "value": 37.075}, {"date": "2008-03-18", "value": 37.079}, {"date": "2008-03-19", "value": 36.989}, {"date": "2008-03-20", "value": 36.728}, {"date": "2008-03-25", "value": 36.868}, {"date": "2008-03-26", "value": 37.032}, {"date": "2008-03-27", "value": 37.085}, {"date": "2008-03-28", "value": 37.097}, {"date": "2008-03-31", "value": 37.113}, {"date": "2008-04-01", "value": 36.951}, {"date": "2008-04-02", "value": 36.918}, {"date": "2008-04-03", "value": 36.817}, {"date": "2008-04-04", "value": 37.037}, {"date": "2008-04-07", "value": 36.99}, {"date": "2008-04-08", "value": 36.998}, {"date": "2008-04-09", "value": 37.03}, {"date": "2008-04-10", "value": 37.186}, {"date": "2008-04-11", "value": 37.134}, {"date": "2008-04-14", "value": 37.17}, {"date": "2008-04-15", "value": 37.136}, {"date": "2008-04-16", "value": 37.239}, {"date": "2008-04-17", "value": 37.173}, {"date": "2008-04-18", "value": 37.071}, {"date": "2008-04-21", "value": 37.204}, {"date": "2008-04-22", "value": 37.224}, {"date": "2008-04-23", "value": 37.243}, {"date": "2008-04-24", "value": 37.071}, {"date": "2008-04-25", "value": 36.889}, {"date": "2008-04-28", "value": 36.911}, {"date": "2008-04-29", "value": 36.863}, {"date": "2008-04-30", "value": 36.832}, {"date": "2008-05-02", "value": 36.7635}, {"date": "2008-05-05", "value": 36.74}, {"date": "2008-05-06", "value": 36.8215}, {"date": "2008-05-07", "value": 36.71}, {"date": "2008-05-08", "value": 36.617}, {"date": "2008-05-09", "value": 36.7455}, {"date": "2008-05-12", "value": 36.7225}, {"date": "2008-05-13", "value": 36.8267}, {"date": "2008-05-14", "value": 36.9008}, {"date": "2008-05-15", "value": 36.935}, {"date": "2008-05-16", "value": 36.8775}, {"date": "2008-05-19", "value": 36.9736}, {"date": "2008-05-20", "value": 37.074}, {"date": "2008-05-21", "value": 37.171}, {"date": "2008-05-22", "value": 37.1575}, {"date": "2008-05-23", "value": 37.121}, {"date": "2008-05-26", "value": 37.0945}, {"date": "2008-05-27", "value": 37.1475}, {"date": "2008-05-28", "value": 36.95}, {"date": "2008-05-29", "value": 36.8385}, {"date": "2008-05-30", "value": 36.8}, {"date": "2008-06-02", "value": 36.8485}, {"date": "2008-06-03", "value": 36.902}, {"date": "2008-06-04", "value": 36.75}, {"date": "2008-06-05", "value": 36.7125}, {"date": "2008-06-06", "value": 36.936}, {"date": "2008-06-09", "value": 37.1536}, {"date": "2008-06-10", "value": 36.722}, {"date": "2008-06-11", "value": 36.7412}, {"date": "2008-06-12", "value": 36.61}, {"date": "2008-06-13", "value": 36.53}, {"date": "2008-06-16", "value": 36.6305}, {"date": "2008-06-17", "value": 36.636}, {"date": "2008-06-18", "value": 36.655}, {"date": "2008-06-19", "value": 36.652}, {"date": "2008-06-20", "value": 36.774}, {"date": "2008-06-23", "value": 36.679}, {"date": "2008-06-24", "value": 36.752}, {"date": "2008-06-25", "value": 36.769}, {"date": "2008-06-26", "value": 36.9035}, {"date": "2008-06-27", "value": 36.9134}, {"date": "2008-06-30", "value": 36.9477}, {"date": "2008-07-01", "value": 36.991}, {"date": "2008-07-02", "value": 37.033}, {"date": "2008-07-03", "value": 37.115}, {"date": "2008-07-04", "value": 36.8605}, {"date": "2008-07-07", "value": 36.8463}, {"date": "2008-07-08", "value": 36.8884}, {"date": "2008-07-09", "value": 36.8495}, {"date": "2008-07-10", "value": 36.8385}, {"date": "2008-07-11", "value": 36.9535}, {"date": "2008-07-14", "value": 36.844}, {"date": "2008-07-15", "value": 36.925}, {"date": "2008-07-16", "value": 36.8453}, {"date": "2008-07-17", "value": 36.83}, {"date": "2008-07-18", "value": 36.7559}, {"date": "2008-07-21", "value": 36.8495}, {"date": "2008-07-22", "value": 36.9075}, {"date": "2008-07-23", "value": 36.7125}, {"date": "2008-07-24", "value": 36.6645}, {"date": "2008-07-25", "value": 36.7435}, {"date": "2008-07-28", "value": 36.75}, {"date": "2008-07-29", "value": 36.6859}, {"date": "2008-07-30", "value": 36.535}, {"date": "2008-07-31", "value": 36.5767}, {"date": "2008-08-01", "value": 36.554}, {"date": "2008-08-04", "value": 36.4466}, {"date": "2008-08-05", "value": 36.4325}, {"date": "2008-08-06", "value": 36.5}, {"date": "2008-08-07", "value": 36.473}, {"date": "2008-08-08", "value": 36.4515}, {"date": "2008-08-11", "value": 36.557}, {"date": "2008-08-12", "value": 36.154}, {"date": "2008-08-13", "value": 36.1045}, {"date": "2008-08-14", "value": 36.2275}, {"date": "2008-08-15", "value": 36.132}, {"date": "2008-08-18", "value": 36.0915}, {"date": "2008-08-19", "value": 36.055}, {"date": "2008-08-20", "value": 35.9915}, {"date": "2008-08-21", "value": 36.072}, {"date": "2008-08-22", "value": 36.0899}, {"date": "2008-08-25", "value": 36.0795}, {"date": "2008-08-26", "value": 36.021}, {"date": "2008-08-27", "value": 36.295}, {"date": "2008-08-28", "value": 36.2855}, {"date": "2008-08-29", "value": 36.2401}, {"date": "2008-09-01", "value": 36.07}, {"date": "2008-09-02", "value": 35.9845}, {"date": "2008-09-03", "value": 36.356}, {"date": "2008-09-04", "value": 36.6433}, {"date": "2008-09-05", "value": 36.2945}, {"date": "2008-09-08", "value": 36.168}, {"date": "2008-09-09", "value": 36.1315}, {"date": "2008-09-10", "value": 36.1515}, {"date": "2008-09-11", "value": 35.9635}, {"date": "2008-09-12", "value": 36.106}, {"date": "2008-09-15", "value": 36.2}, {"date": "2008-09-16", "value": 36.3905}, {"date": "2008-09-17", "value": 36.3158}, {"date": "2008-09-18", "value": 36.6129}, {"date": "2008-09-19", "value": 36.3283}, {"date": "2008-09-22", "value": 36.7209}, {"date": "2008-09-23", "value": 36.853}, {"date": "2008-09-24", "value": 36.714}, {"date": "2008-09-25", "value": 36.722}, {"date": "2008-09-26", "value": 36.6184}, {"date": "2008-09-29", "value": 36.446}, {"date": "2008-09-30", "value": 36.4095}, {"date": "2008-10-01", "value": 36.1395}, {"date": "2008-10-02", "value": 35.9529}, {"date": "2008-10-03", "value": 35.8525}, {"date": "2008-10-06", "value": 35.6235}, {"date": "2008-10-07", "value": 35.6045}, {"date": "2008-10-08", "value": 35.7465}, {"date": "2008-10-09", "value": 35.6684}, {"date": "2008-10-10", "value": 35.5595}, {"date": "2008-10-13", "value": 35.6393}, {"date": "2008-10-14", "value": 35.75}, {"date": "2008-10-15", "value": 35.6145}, {"date": "2008-10-16", "value": 35.4654}, {"date": "2008-10-17", "value": 35.3465}, {"date": "2008-10-20", "value": 35.2765}, {"date": "2008-10-21", "value": 35.0523}, {"date": "2008-10-22", "value": 34.6084}, {"date": "2008-10-23", "value": 34.5917}, {"date": "2008-10-24", "value": 34.3035}, {"date": "2008-10-27", "value": 34.0985}, {"date": "2008-10-28", "value": 34.1862}, {"date": "2008-10-29", "value": 34.5345}, {"date": "2008-10-30", "value": 34.7912}, {"date": "2008-10-31", "value": 34.5256}, {"date": "2008-11-03", "value": 34.5839}, {"date": "2008-11-04", "value": 34.5664}, {"date": "2008-11-05", "value": 34.6359}, {"date": "2008-11-06", "value": 34.4665}, {"date": "2008-11-07", "value": 34.5055}, {"date": "2008-11-10", "value": 34.6841}, {"date": "2008-11-11", "value": 34.835}, {"date": "2008-11-12", "value": 34.4759}, {"date": "2008-11-13", "value": 34.5185}, {"date": "2008-11-14", "value": 34.7235}, {"date": "2008-11-17", "value": 34.7162}, {"date": "2008-11-18", "value": 34.687}, {"date": "2008-11-19", "value": 34.6655}, {"date": "2008-11-20", "value": 34.5555}, {"date": "2008-11-21", "value": 34.6421}, {"date": "2008-11-24", "value": 35.1375}, {"date": "2008-11-25", "value": 35.2125}, {"date": "2008-11-26", "value": 35.4275}, {"date": "2008-11-27", "value": 35.3902}, {"date": "2008-11-28", "value": 35.4978}, {"date": "2008-12-01", "value": 35.3145}, {"date": "2008-12-02", "value": 35.4538}, {"date": "2008-12-03", "value": 35.3395}, {"date": "2008-12-04", "value": 35.341}, {"date": "2008-12-05", "value": 35.7265}, {"date": "2008-12-08", "value": 36.0075}, {"date": "2008-12-09", "value": 35.9805}, {"date": "2008-12-10", "value": 36.0941}, {"date": "2008-12-11", "value": 36.7912}, {"date": "2008-12-12", "value": 37.0077}, {"date": "2008-12-15", "value": 37.5615}, {"date": "2008-12-16", "value": 37.8234}, {"date": "2008-12-17", "value": 38.7895}, {"date": "2008-12-18", "value": 39.8258}, {"date": "2008-12-19", "value": 38.966}, {"date": "2008-12-22", "value": 39.6405}, {"date": "2008-12-23", "value": 39.6624}, {"date": "2008-12-24", "value": 40.193}, {"date": "2008-12-29", "value": 41.6925}, {"date": "2008-12-30", "value": 41.4035}, {"date": "2008-12-31", "value": 41.283}, {"date": "2009-01-02", "value": 40.7819}, {"date": "2009-01-05", "value": 39.5915}, {"date": "2009-01-06", "value": 38.8859}, {"date": "2009-01-07", "value": 39.9068}, {"date": "2009-01-08", "value": 41.47}, {"date": "2009-01-09", "value": 41.5613}, {"date": "2009-01-12", "value": 41.6005}, {"date": "2009-01-13", "value": 41.4113}, {"date": "2009-01-14", "value": 41.84}, {"date": "2009-01-15", "value": 42.2892}, {"date": "2009-01-16", "value": 43.1521}, {"date": "2009-01-19", "value": 43.5998}, {"date": "2009-01-20", "value": 43.116}, {"date": "2009-01-21", "value": 42.4185}, {"date": "2009-01-22", "value": 42.3687}, {"date": "2009-01-23", "value": 42.2975}, {"date": "2009-01-26", "value": 42.8528}, {"date": "2009-01-27", "value": 43.535}, {"date": "2009-01-28", "value": 44.7265}, {"date": "2009-01-29", "value": 45.7293}, {"date": "2009-01-30", "value": 45.7585}, {"date": "2009-02-02", "value": 46.1685}, {"date": "2009-02-03", "value": 46.5075}, {"date": "2009-02-04", "value": 46.527}, {"date": "2009-02-05", "value": 46.601}, {"date": "2009-02-06", "value": 46.4607}, {"date": "2009-02-09", "value": 46.7135}, {"date": "2009-02-10", "value": 46.4113}, {"date": "2009-02-11", "value": 45.55}, {"date": "2009-02-12", "value": 44.6081}, {"date": "2009-02-13", "value": 44.4395}, {"date": "2009-02-16", "value": 44.9847}, {"date": "2009-02-17", "value": 45.7558}, {"date": "2009-02-18", "value": 45.3942}, {"date": "2009-02-19", "value": 45.697}, {"date": "2009-02-20", "value": 45.5664}, {"date": "2009-02-23", "value": 46.0205}, {"date": "2009-02-24", "value": 45.9195}, {"date": "2009-02-25", "value": 45.8005}, {"date": "2009-02-26", "value": 45.535}, {"date": "2009-02-27", "value": 45.4977}, {"date": "2009-03-02", "value": 45.5782}, {"date": "2009-03-03", "value": 45.7697}, {"date": "2009-03-04", "value": 45.2445}, {"date": "2009-03-05", "value": 45.0615}, {"date": "2009-03-06", "value": 45.2865}, {"date": "2009-03-09", "value": 44.791}, {"date": "2009-03-10", "value": 44.7625}, {"date": "2009-03-11", "value": 44.7644}, {"date": "2009-03-12", "value": 44.9973}, {"date": "2009-03-13", "value": 44.7265}, {"date": "2009-03-16", "value": 45.1465}, {"date": "2009-03-17", "value": 44.7465}, {"date": "2009-03-18", "value": 45.1795}, {"date": "2009-03-19", "value": 45.6515}, {"date": "2009-03-20", "value": 45.492}, {"date": "2009-03-23", "value": 45.2775}, {"date": "2009-03-24", "value": 45.2115}, {"date": "2009-03-25", "value": 45.411}, {"date": "2009-03-26", "value": 45.4005}, {"date": "2009-03-27", "value": 44.7692}, {"date": "2009-03-30", "value": 44.8913}, {"date": "2009-03-31", "value": 45.032}, {"date": "2009-04-01", "value": 44.879}, {"date": "2009-04-02", "value": 44.833}, {"date": "2009-04-03", "value": 44.8257}, {"date": "2009-04-06", "value": 44.7815}, {"date": "2009-04-07", "value": 44.479}, {"date": "2009-04-08", "value": 44.6317}, {"date": "2009-04-09", "value": 44.5043}, {"date": "2009-04-14", "value": 44.3217}, {"date": "2009-04-15", "value": 44.1005}, {"date": "2009-04-16", "value": 44.047}, {"date": "2009-04-17", "value": 43.6835}, {"date": "2009-04-20", "value": 43.7864}, {"date": "2009-04-21", "value": 44.1807}, {"date": "2009-04-22", "value": 43.9595}, {"date": "2009-04-23", "value": 43.937}, {"date": "2009-04-24", "value": 43.991}, {"date": "2009-04-27", "value": 43.865}, {"date": "2009-04-28", "value": 43.671}, {"date": "2009-04-29", "value": 43.93}, {"date": "2009-04-30", "value": 43.863}, {"date": "2009-05-04", "value": 43.7095}, {"date": "2009-05-05", "value": 43.9435}, {"date": "2009-05-06", "value": 43.736}, {"date": "2009-05-07", "value": 43.6295}, {"date": "2009-05-08", "value": 43.598}, {"date": "2009-05-11", "value": 43.8726}, {"date": "2009-05-12", "value": 43.8935}, {"date": "2009-05-13", "value": 43.5957}, {"date": "2009-05-14", "value": 43.7155}, {"date": "2009-05-15", "value": 43.528}, {"date": "2009-05-18", "value": 43.3415}, {"date": "2009-05-19", "value": 43.3374}, {"date": "2009-05-20", "value": 43.332}, {"date": "2009-05-21", "value": 43.3869}, {"date": "2009-05-22", "value": 43.5016}, {"date": "2009-05-25", "value": 43.4875}, {"date": "2009-05-26", "value": 43.6023}, {"date": "2009-05-27", "value": 43.3886}, {"date": "2009-05-28", "value": 43.3105}, {"date": "2009-05-29", "value": 43.4455}, {"date": "2009-06-01", "value": 43.5185}, {"date": "2009-06-02", "value": 43.5755}, {"date": "2009-06-03", "value": 43.6217}, {"date": "2009-06-04", "value": 43.644}, {"date": "2009-06-05", "value": 43.5789}, {"date": "2009-06-08", "value": 43.5215}, {"date": "2009-06-09", "value": 43.5033}, {"date": "2009-06-10", "value": 43.632}, {"date": "2009-06-11", "value": 43.263}, {"date": "2009-06-12", "value": 43.3717}, {"date": "2009-06-15", "value": 43.2745}, {"date": "2009-06-16", "value": 43.2647}, {"date": "2009-06-17", "value": 43.324}, {"date": "2009-06-18", "value": 43.4455}, {"date": "2009-06-19", "value": 43.4098}, {"date": "2009-06-22", "value": 43.41}, {"date": "2009-06-23", "value": 43.93}, {"date": "2009-06-24", "value": 43.8104}, {"date": "2009-06-25", "value": 43.54}, {"date": "2009-06-26", "value": 43.858}, {"date": "2009-06-29", "value": 43.8375}, {"date": "2009-06-30", "value": 43.881}, {"date": "2009-07-01", "value": 43.887}, {"date": "2009-07-02", "value": 43.8009}, {"date": "2009-07-03", "value": 43.7877}, {"date": "2009-07-06", "value": 43.811}, {"date": "2009-07-07", "value": 44.0625}, {"date": "2009-07-08", "value": 44.125}, {"date": "2009-07-09", "value": 44.52}, {"date": "2009-07-10", "value": 45.4005}, {"date": "2009-07-13", "value": 45.89}, {"date": "2009-07-14", "value": 45.189}, {"date": "2009-07-15", "value": 44.9035}, {"date": "2009-07-16", "value": 44.9351}, {"date": "2009-07-17", "value": 44.801}, {"date": "2009-07-20", "value": 43.98}, {"date": "2009-07-21", "value": 44.11}, {"date": "2009-07-22", "value": 44.2661}, {"date": "2009-07-23", "value": 44.361}, {"date": "2009-07-24", "value": 44.099}, {"date": "2009-07-27", "value": 43.8435}, {"date": "2009-07-28", "value": 43.8914}, {"date": "2009-07-29", "value": 44.217}, {"date": "2009-07-30", "value": 44.506}, {"date": "2009-07-31", "value": 44.54}, {"date": "2009-08-03", "value": 44.4465}, {"date": "2009-08-04", "value": 44.842}, {"date": "2009-08-05", "value": 44.8946}, {"date": "2009-08-06", "value": 44.951}, {"date": "2009-08-07", "value": 45.445}, {"date": "2009-08-10", "value": 45.0035}, {"date": "2009-08-11", "value": 45.769}, {"date": "2009-08-12", "value": 46.09}, {"date": "2009-08-13", "value": 45.412}, {"date": "2009-08-14", "value": 45.12}, {"date": "2009-08-17", "value": 45.48}, {"date": "2009-08-18", "value": 45.105}, {"date": "2009-08-19", "value": 45.056}, {"date": "2009-08-20", "value": 45.22}, {"date": "2009-08-21", "value": 45.39}, {"date": "2009-08-24", "value": 45.041}, {"date": "2009-08-25", "value": 44.9399}, {"date": "2009-08-26", "value": 44.9315}, {"date": "2009-08-27", "value": 45.1935}, {"date": "2009-08-28", "value": 45.3466}, {"date": "2009-08-31", "value": 45.4645}, {"date": "2009-09-01", "value": 45.5685}, {"date": "2009-09-02", "value": 45.3921}, {"date": "2009-09-03", "value": 45.34}, {"date": "2009-09-04", "value": 45.1308}, {"date": "2009-09-07", "value": 45.1005}, {"date": "2009-09-08", "value": 45.37}, {"date": "2009-09-09", "value": 45.2}, {"date": "2009-09-10", "value": 44.9614}, {"date": "2009-09-11", "value": 44.8015}, {"date": "2009-09-14", "value": 44.9152}, {"date": "2009-09-15", "value": 45.095}, {"date": "2009-09-16", "value": 44.9271}, {"date": "2009-09-17", "value": 44.6026}, {"date": "2009-09-18", "value": 44.5}, {"date": "2009-09-21", "value": 44.54}, {"date": "2009-09-22", "value": 44.5532}, {"date": "2009-09-23", "value": 44.407}, {"date": "2009-09-24", "value": 44.259}, {"date": "2009-09-25", "value": 44.1365}, {"date": "2009-09-28", "value": 44.112}, {"date": "2009-09-29", "value": 43.8814}, {"date": "2009-09-30", "value": 43.98}, {"date": "2009-10-01", "value": 43.7294}, {"date": "2009-10-02", "value": 43.9119}, {"date": "2009-10-05", "value": 43.955}, {"date": "2009-10-06", "value": 43.9}, {"date": "2009-10-07", "value": 43.7065}, {"date": "2009-10-08", "value": 43.6939}, {"date": "2009-10-09", "value": 43.6587}, {"date": "2009-10-12", "value": 43.5885}, {"date": "2009-10-13", "value": 43.8885}, {"date": "2009-10-14", "value": 43.8216}, {"date": "2009-10-15", "value": 43.751}, {"date": "2009-10-16", "value": 43.699}, {"date": "2009-10-19", "value": 43.7425}, {"date": "2009-10-20", "value": 43.639}, {"date": "2009-10-21", "value": 43.589}, {"date": "2009-10-22", "value": 43.606}, {"date": "2009-10-23", "value": 43.5325}, {"date": "2009-10-26", "value": 43.385}, {"date": "2009-10-27", "value": 43.3745}, {"date": "2009-10-28", "value": 43.236}, {"date": "2009-10-29", "value": 43.1957}, {"date": "2009-10-30", "value": 43.01}, {"date": "2009-11-02", "value": 43.1401}, {"date": "2009-11-03", "value": 43.0487}, {"date": "2009-11-04", "value": 43.1972}, {"date": "2009-11-05", "value": 43.2461}, {"date": "2009-11-06", "value": 43.0866}, {"date": "2009-11-09", "value": 43.0865}, {"date": "2009-11-10", "value": 43.0194}, {"date": "2009-11-11", "value": 43.08}, {"date": "2009-11-12", "value": 43.007}, {"date": "2009-11-13", "value": 42.9278}, {"date": "2009-11-16", "value": 42.9545}, {"date": "2009-11-17", "value": 42.7995}, {"date": "2009-11-18", "value": 42.9048}, {"date": "2009-11-19", "value": 42.9468}, {"date": "2009-11-20", "value": 43.08}, {"date": "2009-11-23", "value": 43.1274}, {"date": "2009-11-24", "value": 43.1625}, {"date": "2009-11-25", "value": 43.45}, {"date": "2009-11-26", "value": 43.831}, {"date": "2009-11-27", "value": 43.7769}, {"date": "2009-11-30", "value": 43.98}, {"date": "2009-12-01", "value": 43.92}, {"date": "2009-12-02", "value": 44.11}, {"date": "2009-12-03", "value": 44.03}, {"date": "2009-12-04", "value": 44.1582}, {"date": "2009-12-07", "value": 44.14}, {"date": "2009-12-08", "value": 45.07}, {"date": "2009-12-09", "value": 44.8737}, {"date": "2009-12-10", "value": 44.8505}, {"date": "2009-12-11", "value": 44.373}, {"date": "2009-12-14", "value": 44.075}, {"date": "2009-12-15", "value": 43.9725}, {"date": "2009-12-16", "value": 44.094}, {"date": "2009-12-17", "value": 44.191}, {"date": "2009-12-18", "value": 43.9685}, {"date": "2009-12-21", "value": 43.79}, {"date": "2009-12-22", "value": 43.6041}, {"date": "2009-12-23", "value": 43.1707}, {"date": "2009-12-24", "value": 42.71}, {"date": "2009-12-28", "value": 42.755}, {"date": "2009-12-29", "value": 43.3316}, {"date": "2009-12-30", "value": 43.5}, {"date": "2009-12-31", "value": 43.154}, {"date": "2010-01-04", "value": 43.16}, {"date": "2010-01-05", "value": 43.1}, {"date": "2010-01-06", "value": 42.85}, {"date": "2010-01-07", "value": 42.6175}, {"date": "2010-01-08", "value": 42.5}, {"date": "2010-01-11", "value": 42.6285}, {"date": "2010-01-12", "value": 42.6974}, {"date": "2010-01-13", "value": 43.04}, {"date": "2010-01-14", "value": 42.673}, {"date": "2010-01-15", "value": 42.5015}, {"date": "2010-01-18", "value": 42.538}, {"date": "2010-01-19", "value": 42.3735}, {"date": "2010-01-20", "value": 42.014}, {"date": "2010-01-21", "value": 41.8618}, {"date": "2010-01-22", "value": 42.1824}, {"date": "2010-01-25", "value": 42.605}, {"date": "2010-01-26", "value": 42.7345}, {"date": "2010-01-27", "value": 42.615}, {"date": "2010-01-28", "value": 42.465}, {"date": "2010-01-29", "value": 42.34}, {"date": "2010-02-01", "value": 42.251}, {"date": "2010-02-02", "value": 42.0475}, {"date": "2010-02-03", "value": 41.86}, {"date": "2010-02-04", "value": 41.685}, {"date": "2010-02-05", "value": 41.735}, {"date": "2010-02-08", "value": 41.706}, {"date": "2010-02-09", "value": 41.764}, {"date": "2010-02-10", "value": 41.58}, {"date": "2010-02-11", "value": 41.373}, {"date": "2010-02-12", "value": 41.088}, {"date": "2010-02-15", "value": 41.137}, {"date": "2010-02-16", "value": 41.1587}, {"date": "2010-02-17", "value": 41.185}, {"date": "2010-02-18", "value": 40.819}, {"date": "2010-02-19", "value": 40.633}, {"date": "2010-02-22", "value": 40.858}, {"date": "2010-02-23", "value": 40.794}, {"date": "2010-02-24", "value": 40.69}, {"date": "2010-02-25", "value": 40.595}, {"date": "2010-02-26", "value": 40.7305}, {"date": "2010-03-01", "value": 40.5471}, {"date": "2010-03-02", "value": 40.5145}, {"date": "2010-03-03", "value": 40.7}, {"date": "2010-03-04", "value": 40.7}, {"date": "2010-03-05", "value": 40.522}, {"date": "2010-03-08", "value": 40.6165}, {"date": "2010-03-09", "value": 40.3985}, {"date": "2010-03-10", "value": 40.2815}, {"date": "2010-03-11", "value": 40.245}, {"date": "2010-03-12", "value": 40.3055}, {"date": "2010-03-15", "value": 40.2696}, {"date": "2010-03-16", "value": 40.251}, {"date": "2010-03-17", "value": 40.127}, {"date": "2010-03-18", "value": 39.95}, {"date": "2010-03-19", "value": 39.675}, {"date": "2010-03-22", "value": 39.954}, {"date": "2010-03-23", "value": 39.8828}, {"date": "2010-03-24", "value": 39.62}, {"date": "2010-03-25", "value": 39.5415}, {"date": "2010-03-26", "value": 39.525}, {"date": "2010-03-29", "value": 39.8145}, {"date": "2010-03-30", "value": 39.6675}, {"date": "2010-03-31", "value": 39.695}, {"date": "2010-04-01", "value": 39.5985}, {"date": "2010-04-06", "value": 39.2735}, {"date": "2010-04-07", "value": 39.1435}, {"date": "2010-04-08", "value": 39.1742}, {"date": "2010-04-09", "value": 39.2025}, {"date": "2010-04-12", "value": 39.3946}, {"date": "2010-04-13", "value": 39.5025}, {"date": "2010-04-14", "value": 39.4845}, {"date": "2010-04-15", "value": 39.33}, {"date": "2010-04-16", "value": 39.295}, {"date": "2010-04-19", "value": 39.2675}, {"date": "2010-04-20", "value": 39.2535}, {"date": "2010-04-21", "value": 38.9845}, {"date": "2010-04-22", "value": 38.9285}, {"date": "2010-04-23", "value": 38.8592}, {"date": "2010-04-26", "value": 38.77}, {"date": "2010-04-27", "value": 38.79}, {"date": "2010-04-28", "value": 38.8205}, {"date": "2010-04-29", "value": 38.7577}, {"date": "2010-04-30", "value": 38.839}, {"date": "2010-05-03", "value": 38.78}, {"date": "2010-05-04", "value": 38.54}, {"date": "2010-05-05", "value": 38.511}, {"date": "2010-05-06", "value": 38.615}, {"date": "2010-05-07", "value": 38.898}, {"date": "2010-05-10", "value": 38.8691}, {"date": "2010-05-11", "value": 38.384}, {"date": "2010-05-12", "value": 38.0277}, {"date": "2010-05-13", "value": 37.72}, {"date": "2010-05-14", "value": 37.7325}, {"date": "2010-05-17", "value": 37.626}, {"date": "2010-05-18", "value": 37.603}, {"date": "2010-05-19", "value": 37.78}, {"date": "2010-05-20", "value": 38.559}, {"date": "2010-05-21", "value": 39.0459}, {"date": "2010-05-24", "value": 38.45}, {"date": "2010-05-25", "value": 38.505}, {"date": "2010-05-26", "value": 38.2885}, {"date": "2010-05-27", "value": 37.795}, {"date": "2010-05-28", "value": 37.92}, {"date": "2010-05-31", "value": 38.034}, {"date": "2010-06-01", "value": 38.029}, {"date": "2010-06-02", "value": 38.063}, {"date": "2010-06-03", "value": 37.9828}, {"date": "2010-06-04", "value": 37.745}, {"date": "2010-06-07", "value": 37.969}, {"date": "2010-06-08", "value": 38.007}, {"date": "2010-06-09", "value": 38.0615}, {"date": "2010-06-10", "value": 38.0912}, {"date": "2010-06-11", "value": 38.091}, {"date": "2010-06-14", "value": 38.431}, {"date": "2010-06-15", "value": 38.48}, {"date": "2010-06-16", "value": 38.35}, {"date": "2010-06-17", "value": 38.214}, {"date": "2010-06-18", "value": 38.384}, {"date": "2010-06-21", "value": 38.1375}, {"date": "2010-06-22", "value": 38.0075}, {"date": "2010-06-23", "value": 38.0524}, {"date": "2010-06-24", "value": 38.235}, {"date": "2010-06-25", "value": 38.31}, {"date": "2010-06-28", "value": 38.2615}, {"date": "2010-06-29", "value": 38.13}, {"date": "2010-06-30", "value": 38.282}, {"date": "2010-07-01", "value": 38.581}, {"date": "2010-07-02", "value": 39.0801}, {"date": "2010-07-05", "value": 39.0387}, {"date": "2010-07-06", "value": 39.1015}, {"date": "2010-07-07", "value": 39.1503}, {"date": "2010-07-08", "value": 39.14}, {"date": "2010-07-09", "value": 39.0275}, {"date": "2010-07-12", "value": 38.7665}, {"date": "2010-07-13", "value": 38.691}, {"date": "2010-07-14", "value": 38.849}, {"date": "2010-07-15", "value": 39.1644}, {"date": "2010-07-16", "value": 39.4907}, {"date": "2010-07-19", "value": 39.5095}, {"date": "2010-07-20", "value": 39.2795}, {"date": "2010-07-21", "value": 39.0437}, {"date": "2010-07-22", "value": 39.1355}, {"date": "2010-07-23", "value": 39.143}, {"date": "2010-07-26", "value": 39.185}, {"date": "2010-07-27", "value": 39.355}, {"date": "2010-07-28", "value": 39.297}, {"date": "2010-07-29", "value": 39.4514}, {"date": "2010-07-30", "value": 39.4173}, {"date": "2010-08-02", "value": 39.4305}, {"date": "2010-08-03", "value": 39.384}, {"date": "2010-08-04", "value": 39.3261}, {"date": "2010-08-05", "value": 39.301}, {"date": "2010-08-06", "value": 39.35}, {"date": "2010-08-09", "value": 39.64}, {"date": "2010-08-10", "value": 39.4723}, {"date": "2010-08-11", "value": 39.3685}, {"date": "2010-08-12", "value": 39.1906}, {"date": "2010-08-13", "value": 39.1183}, {"date": "2010-08-16", "value": 39.1325}, {"date": "2010-08-17", "value": 39.1144}, {"date": "2010-08-18", "value": 39.1614}, {"date": "2010-08-19", "value": 39.0908}, {"date": "2010-08-20", "value": 38.9199}, {"date": "2010-08-23", "value": 38.913}, {"date": "2010-08-24", "value": 38.9655}, {"date": "2010-08-25", "value": 39.029}, {"date": "2010-08-26", "value": 39.089}, {"date": "2010-08-27", "value": 39.07}, {"date": "2010-08-30", "value": 39.0046}, {"date": "2010-08-31", "value": 39.1038}, {"date": "2010-09-01", "value": 39.3572}, {"date": "2010-09-02", "value": 39.388}, {"date": "2010-09-03", "value": 39.382}, {"date": "2010-09-06", "value": 39.4398}, {"date": "2010-09-07", "value": 39.2537}, {"date": "2010-09-08", "value": 39.2301}, {"date": "2010-09-09", "value": 39.2763}, {"date": "2010-09-10", "value": 39.282}, {"date": "2010-09-13", "value": 39.3325}, {"date": "2010-09-14", "value": 39.557}, {"date": "2010-09-15", "value": 40.1}, {"date": "2010-09-16", "value": 40.5875}, {"date": "2010-09-17", "value": 40.485}, {"date": "2010-09-20", "value": 40.55}, {"date": "2010-09-21", "value": 40.7955}, {"date": "2010-09-22", "value": 41.456}, {"date": "2010-09-23", "value": 41.3557}, {"date": "2010-09-24", "value": 41.374}, {"date": "2010-09-27", "value": 41.2235}, {"date": "2010-09-28", "value": 41.15}, {"date": "2010-09-29", "value": 41.3725}, {"date": "2010-09-30", "value": 41.6923}, {"date": "2010-10-01", "value": 41.8}, {"date": "2010-10-04", "value": 41.8045}, {"date": "2010-10-05", "value": 41.64}, {"date": "2010-10-06", "value": 41.36}, {"date": "2010-10-07", "value": 41.5745}, {"date": "2010-10-08", "value": 41.593}, {"date": "2010-10-11", "value": 41.575}, {"date": "2010-10-12", "value": 41.68}, {"date": "2010-10-13", "value": 42.0055}, {"date": "2010-10-14", "value": 42.3188}, {"date": "2010-10-15", "value": 42.565}, {"date": "2010-10-18", "value": 42.3575}, {"date": "2010-10-19", "value": 42.29}, {"date": "2010-10-20", "value": 42.695}, {"date": "2010-10-21", "value": 43.0028}, {"date": "2010-10-22", "value": 42.4507}, {"date": "2010-10-25", "value": 42.4705}, {"date": "2010-10-26", "value": 42.2875}, {"date": "2010-10-27", "value": 42.3172}, {"date": "2010-10-28", "value": 42.55}, {"date": "2010-10-29", "value": 42.7523}, {"date": "2010-11-01", "value": 42.8993}, {"date": "2010-11-02", "value": 43.1555}, {"date": "2010-11-03", "value": 43.1885}, {"date": "2010-11-04", "value": 43.43}, {"date": "2010-11-05", "value": 43.31}, {"date": "2010-11-08", "value": 42.815}, {"date": "2010-11-09", "value": 42.7017}, {"date": "2010-11-10", "value": 42.28}, {"date": "2010-11-11", "value": 41.922}, {"date": "2010-11-12", "value": 42.17}, {"date": "2010-11-15", "value": 42.1962}, {"date": "2010-11-16", "value": 42.3215}, {"date": "2010-11-17", "value": 42.3173}, {"date": "2010-11-18", "value": 42.391}, {"date": "2010-11-19", "value": 42.463}, {"date": "2010-11-22", "value": 42.4125}, {"date": "2010-11-23", "value": 42.304}, {"date": "2010-11-24", "value": 41.813}, {"date": "2010-11-25", "value": 41.651}, {"date": "2010-11-26", "value": 41.539}, {"date": "2010-11-29", "value": 41.1575}, {"date": "2010-11-30", "value": 40.9545}, {"date": "2010-12-01", "value": 41.2445}, {"date": "2010-12-02", "value": 41.2985}, {"date": "2010-12-03", "value": 41.4745}, {"date": "2010-12-06", "value": 41.5395}, {"date": "2010-12-07", "value": 41.4672}, {"date": "2010-12-08", "value": 41.24}, {"date": "2010-12-09", "value": 40.9135}, {"date": "2010-12-10", "value": 40.9198}, {"date": "2010-12-13", "value": 40.9723}, {"date": "2010-12-14", "value": 41.245}, {"date": "2010-12-15", "value": 40.9375}, {"date": "2010-12-16", "value": 40.674}, {"date": "2010-12-17", "value": 40.7185}, {"date": "2010-12-20", "value": 40.455}, {"date": "2010-12-21", "value": 40.4468}, {"date": "2010-12-22", "value": 40.2825}, {"date": "2010-12-23", "value": 40.0035}, {"date": "2010-12-24", "value": 39.9415}, {"date": "2010-12-27", "value": 39.9191}, {"date": "2010-12-28", "value": 39.935}, {"date": "2010-12-29", "value": 39.9949}, {"date": "2010-12-30", "value": 40.5432}, {"date": "2010-12-31", "value": 40.82}, {"date": "2011-01-03", "value": 40.7891}, {"date": "2011-01-04", "value": 40.9015}, {"date": "2011-01-05", "value": 40.4227}, {"date": "2011-01-06", "value": 40.033}, {"date": "2011-01-07", "value": 39.8538}, {"date": "2011-01-10", "value": 39.675}, {"date": "2011-01-11", "value": 39.5927}, {"date": "2011-01-12", "value": 39.3615}, {"date": "2011-01-13", "value": 39.68}, {"date": "2011-01-14", "value": 40.1143}, {"date": "2011-01-17", "value": 39.8748}, {"date": "2011-01-18", "value": 39.995}, {"date": "2011-01-19", "value": 40.2625}, {"date": "2011-01-20", "value": 40.4225}, {"date": "2011-01-21", "value": 40.5013}, {"date": "2011-01-24", "value": 40.52}, {"date": "2011-01-25", "value": 40.52}, {"date": "2011-01-26", "value": 40.7}, {"date": "2011-01-27", "value": 40.6428}, {"date": "2011-01-28", "value": 40.713}, {"date": "2011-01-31", "value": 40.795}, {"date": "2011-02-01", "value": 40.747}, {"date": "2011-02-02", "value": 40.65}, {"date": "2011-02-03", "value": 40.363}, {"date": "2011-02-04", "value": 40.0029}, {"date": "2011-02-07", "value": 39.81}, {"date": "2011-02-08", "value": 39.9615}, {"date": "2011-02-09", "value": 40.0022}, {"date": "2011-02-10", "value": 39.883}, {"date": "2011-02-11", "value": 39.688}, {"date": "2011-02-14", "value": 39.3787}, {"date": "2011-02-15", "value": 39.577}, {"date": "2011-02-16", "value": 39.608}, {"date": "2011-02-17", "value": 39.705}, {"date": "2011-02-18", "value": 39.789}, {"date": "2011-02-21", "value": 39.862}, {"date": "2011-02-22", "value": 39.9817}, {"date": "2011-02-23", "value": 40.192}, {"date": "2011-02-24", "value": 40.0115}, {"date": "2011-02-25", "value": 39.823}, {"date": "2011-02-28", "value": 39.9015}, {"date": "2011-03-01", "value": 39.675}, {"date": "2011-03-02", "value": 39.319}, {"date": "2011-03-03", "value": 39.0585}, {"date": "2011-03-04", "value": 39.3927}, {"date": "2011-03-07", "value": 39.4734}, {"date": "2011-03-08", "value": 39.2993}, {"date": "2011-03-09", "value": 39.475}, {"date": "2011-03-10", "value": 39.41}, {"date": "2011-03-11", "value": 39.582}, {"date": "2011-03-14", "value": 39.8377}, {"date": "2011-03-15", "value": 40.1025}, {"date": "2011-03-16", "value": 39.964}, {"date": "2011-03-17", "value": 40.09}, {"date": "2011-03-18", "value": 40.2355}, {"date": "2011-03-21", "value": 40.1405}, {"date": "2011-03-22", "value": 40.099}, {"date": "2011-03-23", "value": 40.0325}, {"date": "2011-03-24", "value": 40.0485}, {"date": "2011-03-25", "value": 39.9665}, {"date": "2011-03-28", "value": 39.842}, {"date": "2011-03-29", "value": 39.966}, {"date": "2011-03-30", "value": 40.2462}, {"date": "2011-03-31", "value": 40.285}, {"date": "2011-04-01", "value": 40.15}, {"date": "2011-04-04", "value": 40.2445}, {"date": "2011-04-05", "value": 40.165}, {"date": "2011-04-06", "value": 40.33}, {"date": "2011-04-07", "value": 40.384}, {"date": "2011-04-08", "value": 40.4165}, {"date": "2011-04-11", "value": 40.4985}, {"date": "2011-04-12", "value": 40.6625}, {"date": "2011-04-13", "value": 40.7905}, {"date": "2011-04-14", "value": 40.7325}, {"date": "2011-04-15", "value": 40.65}, {"date": "2011-04-18", "value": 40.395}, {"date": "2011-04-19", "value": 40.4869}, {"date": "2011-04-20", "value": 40.8375}, {"date": "2011-04-21", "value": 40.7395}, {"date": "2011-04-26", "value": 40.675}, {"date": "2011-04-27", "value": 40.65}, {"date": "2011-04-28", "value": 40.735}, {"date": "2011-04-29", "value": 40.6463}, {"date": "2011-05-02", "value": 40.62}, {"date": "2011-05-03", "value": 40.47}, {"date": "2011-05-04", "value": 40.53}, {"date": "2011-05-05", "value": 40.42}, {"date": "2011-05-06", "value": 40.3147}, {"date": "2011-05-09", "value": 39.96}, {"date": "2011-05-10", "value": 39.83}, {"date": "2011-05-11", "value": 39.718}, {"date": "2011-05-12", "value": 39.69}, {"date": "2011-05-13", "value": 39.8779}, {"date": "2011-05-16", "value": 39.8456}, {"date": "2011-05-17", "value": 39.9175}, {"date": "2011-05-18", "value": 39.907}, {"date": "2011-05-19", "value": 39.9413}, {"date": "2011-05-20", "value": 39.8982}, {"date": "2011-05-23", "value": 39.925}, {"date": "2011-05-24", "value": 40.01}, {"date": "2011-05-25", "value": 40.01}, {"date": "2011-05-26", "value": 39.9775}, {"date": "2011-05-27", "value": 40.042}, {"date": "2011-05-30", "value": 40.08}, {"date": "2011-05-31", "value": 40.275}, {"date": "2011-06-01", "value": 40.234}, {"date": "2011-06-02", "value": 40.395}, {"date": "2011-06-03", "value": 40.3838}, {"date": "2011-06-06", "value": 40.6365}, {"date": "2011-06-07", "value": 40.665}, {"date": "2011-06-08", "value": 40.5525}, {"date": "2011-06-09", "value": 40.4675}, {"date": "2011-06-10", "value": 40.3025}, {"date": "2011-06-13", "value": 40.2}, {"date": "2011-06-14", "value": 40.2888}, {"date": "2011-06-15", "value": 39.947}, {"date": "2011-06-16", "value": 39.7955}, {"date": "2011-06-17", "value": 40.0605}, {"date": "2011-06-20", "value": 40.1025}, {"date": "2011-06-21", "value": 40.195}, {"date": "2011-06-22", "value": 40.2565}, {"date": "2011-06-23", "value": 39.99}, {"date": "2011-06-24", "value": 40.13}, {"date": "2011-06-27", "value": 40.2441}, {"date": "2011-06-28", "value": 40.2485}, {"date": "2011-06-29", "value": 40.378}, {"date": "2011-06-30", "value": 40.4}, {"date": "2011-07-01", "value": 40.3909}, {"date": "2011-07-04", "value": 40.365}, {"date": "2011-07-05", "value": 40.3136}, {"date": "2011-07-06", "value": 40.06}, {"date": "2011-07-07", "value": 39.97}, {"date": "2011-07-08", "value": 39.8226}, {"date": "2011-07-11", "value": 39.655}, {"date": "2011-07-12", "value": 39.588}, {"date": "2011-07-13", "value": 39.7275}, {"date": "2011-07-14", "value": 39.8605}, {"date": "2011-07-15", "value": 39.7535}, {"date": "2011-07-18", "value": 39.6125}, {"date": "2011-07-19", "value": 39.745}, {"date": "2011-07-20", "value": 39.7267}, {"date": "2011-07-21", "value": 39.7}, {"date": "2011-07-22", "value": 39.897}, {"date": "2011-07-25", "value": 39.8354}, {"date": "2011-07-26", "value": 39.898}, {"date": "2011-07-27", "value": 39.675}, {"date": "2011-07-28", "value": 39.405}, {"date": "2011-07-29", "value": 39.52}, {"date": "2011-08-01", "value": 39.739}, {"date": "2011-08-02", "value": 39.4753}, {"date": "2011-08-03", "value": 39.7962}, {"date": "2011-08-04", "value": 39.8075}, {"date": "2011-08-05", "value": 40.0645}, {"date": "2011-08-08", "value": 40.7704}, {"date": "2011-08-09", "value": 42.378}, {"date": "2011-08-10", "value": 42.106}, {"date": "2011-08-11", "value": 42.025}, {"date": "2011-08-12", "value": 41.5525}, {"date": "2011-08-15", "value": 41.3397}, {"date": "2011-08-16", "value": 41.3695}, {"date": "2011-08-17", "value": 41.4744}, {"date": "2011-08-18", "value": 41.8725}, {"date": "2011-08-19", "value": 41.9115}, {"date": "2011-08-22", "value": 41.9225}, {"date": "2011-08-23", "value": 41.8255}, {"date": "2011-08-24", "value": 41.7525}, {"date": "2011-08-25", "value": 41.5965}, {"date": "2011-08-26", "value": 41.65}, {"date": "2011-08-29", "value": 41.7808}, {"date": "2011-08-30", "value": 41.8}, {"date": "2011-08-31", "value": 41.7855}, {"date": "2011-09-01", "value": 41.413}, {"date": "2011-09-02", "value": 41.45}, {"date": "2011-09-05", "value": 41.5894}, {"date": "2011-09-06", "value": 41.7058}, {"date": "2011-09-07", "value": 41.4688}, {"date": "2011-09-08", "value": 41.5153}, {"date": "2011-09-09", "value": 41.198}, {"date": "2011-09-12", "value": 41.35}, {"date": "2011-09-13", "value": 41.2463}, {"date": "2011-09-14", "value": 41.62}, {"date": "2011-09-15", "value": 42.055}, {"date": "2011-09-16", "value": 42.1145}, {"date": "2011-09-19", "value": 42.2474}, {"date": "2011-09-20", "value": 43.1365}, {"date": "2011-09-21", "value": 43.035}, {"date": "2011-09-22", "value": 43.2059}, {"date": "2011-09-23", "value": 43.38}, {"date": "2011-09-26", "value": 43.7214}, {"date": "2011-09-27", "value": 43.3299}, {"date": "2011-09-28", "value": 43.4495}, {"date": "2011-09-29", "value": 43.5445}, {"date": "2011-09-30", "value": 43.35}, {"date": "2011-10-03", "value": 43.247}, {"date": "2011-10-04", "value": 43.335}, {"date": "2011-10-05", "value": 43.5025}, {"date": "2011-10-06", "value": 43.1265}, {"date": "2011-10-07", "value": 43.32}, {"date": "2011-10-10", "value": 43.1255}, {"date": "2011-10-11", "value": 42.928}, {"date": "2011-10-12", "value": 42.855}, {"date": "2011-10-13", "value": 42.9275}, {"date": "2011-10-14", "value": 42.7515}, {"date": "2011-10-17", "value": 42.423}, {"date": "2011-10-18", "value": 42.878}, {"date": "2011-10-19", "value": 42.87}, {"date": "2011-10-20", "value": 43.173}, {"date": "2011-10-21", "value": 43.025}, {"date": "2011-10-24", "value": 42.7205}, {"date": "2011-10-25", "value": 42.4215}, {"date": "2011-10-26", "value": 42.575}, {"date": "2011-10-27", "value": 42.3128}, {"date": "2011-10-28", "value": 42.285}, {"date": "2011-10-31", "value": 42.1935}, {"date": "2011-11-01", "value": 42.14}, {"date": "2011-11-02", "value": 42.135}, {"date": "2011-11-03", "value": 42.1525}, {"date": "2011-11-04", "value": 42.112}, {"date": "2011-11-07", "value": 42.0789}, {"date": "2011-11-08", "value": 41.6468}, {"date": "2011-11-09", "value": 41.562}, {"date": "2011-11-10", "value": 41.5}, {"date": "2011-11-11", "value": 41.5728}, {"date": "2011-11-14", "value": 41.6522}, {"date": "2011-11-15", "value": 41.555}, {"date": "2011-11-16", "value": 41.495}, {"date": "2011-11-17", "value": 41.5989}, {"date": "2011-11-18", "value": 41.8304}, {"date": "2011-11-21", "value": 41.8596}, {"date": "2011-11-22", "value": 41.9475}, {"date": "2011-11-23", "value": 41.9465}, {"date": "2011-11-24", "value": 41.9912}, {"date": "2011-11-25", "value": 41.896}, {"date": "2011-11-28", "value": 41.75}, {"date": "2011-11-29", "value": 41.81}, {"date": "2011-11-30", "value": 41.5475}, {"date": "2011-12-01", "value": 41.465}, {"date": "2011-12-02", "value": 41.496}, {"date": "2011-12-05", "value": 41.54}, {"date": "2011-12-06", "value": 41.878}, {"date": "2011-12-07", "value": 41.815}, {"date": "2011-12-08", "value": 42.04}, {"date": "2011-12-09", "value": 42.202}, {"date": "2011-12-12", "value": 41.8289}, {"date": "2011-12-13", "value": 41.7115}, {"date": "2011-12-14", "value": 41.31}, {"date": "2011-12-15", "value": 41.4665}, {"date": "2011-12-16", "value": 41.581}, {"date": "2011-12-19", "value": 41.7629}, {"date": "2011-12-20", "value": 41.96}, {"date": "2011-12-21", "value": 41.4525}, {"date": "2011-12-22", "value": 41.098}, {"date": "2011-12-23", "value": 40.77}, {"date": "2011-12-27", "value": 40.877}, {"date": "2011-12-28", "value": 41.3855}, {"date": "2011-12-29", "value": 41.536}, {"date": "2011-12-30", "value": 41.765}, {"date": "2012-01-02", "value": 41.6448}, {"date": "2012-01-03", "value": 41.3199}, {"date": "2012-01-04", "value": 41.216}, {"date": "2012-01-05", "value": 41.083}, {"date": "2012-01-06", "value": 40.85}, {"date": "2012-01-09", "value": 40.635}, {"date": "2012-01-10", "value": 40.39}, {"date": "2012-01-11", "value": 40.3375}, {"date": "2012-01-12", "value": 40.293}, {"date": "2012-01-13", "value": 40.5047}, {"date": "2012-01-16", "value": 40.214}, {"date": "2012-01-17", "value": 40.2978}, {"date": "2012-01-18", "value": 40.4083}, {"date": "2012-01-19", "value": 40.5596}, {"date": "2012-01-20", "value": 40.4552}, {"date": "2012-01-23", "value": 40.334}, {"date": "2012-01-24", "value": 40.1911}, {"date": "2012-01-25", "value": 39.7886}, {"date": "2012-01-26", "value": 39.819}, {"date": "2012-01-27", "value": 39.74}, {"date": "2012-01-30", "value": 39.895}, {"date": "2012-01-31", "value": 39.69}, {"date": "2012-02-01", "value": 39.792}, {"date": "2012-02-02", "value": 39.6665}, {"date": "2012-02-03", "value": 39.8093}, {"date": "2012-02-06", "value": 39.4254}, {"date": "2012-02-07", "value": 39.287}, {"date": "2012-02-08", "value": 39.559}, {"date": "2012-02-09", "value": 39.5546}, {"date": "2012-02-10", "value": 39.6746}, {"date": "2012-02-13", "value": 39.576}, {"date": "2012-02-14", "value": 39.578}, {"date": "2012-02-15", "value": 39.3175}, {"date": "2012-02-16", "value": 39.37}, {"date": "2012-02-17", "value": 39.375}, {"date": "2012-02-20", "value": 39.4734}, {"date": "2012-02-21", "value": 39.45}, {"date": "2012-02-22", "value": 39.368}, {"date": "2012-02-23", "value": 39.36}, {"date": "2012-02-24", "value": 39.185}, {"date": "2012-02-27", "value": 38.8825}, {"date": "2012-02-28", "value": 39.0475}, {"date": "2012-02-29", "value": 39.1354}, {"date": "2012-03-01", "value": 39.033}, {"date": "2012-03-02", "value": 38.7275}, {"date": "2012-03-05", "value": 38.712}, {"date": "2012-03-06", "value": 38.8666}, {"date": "2012-03-07", "value": 39.0299}, {"date": "2012-03-08", "value": 39.3346}, {"date": "2012-03-09", "value": 38.729}, {"date": "2012-03-12", "value": 38.845}, {"date": "2012-03-13", "value": 38.7063}, {"date": "2012-03-14", "value": 38.494}, {"date": "2012-03-15", "value": 38.413}, {"date": "2012-03-16", "value": 38.479}, {"date": "2012-03-19", "value": 38.4562}, {"date": "2012-03-20", "value": 38.6432}, {"date": "2012-03-21", "value": 38.6748}, {"date": "2012-03-22", "value": 38.758}, {"date": "2012-03-23", "value": 38.9144}, {"date": "2012-03-26", "value": 38.5}, {"date": "2012-03-27", "value": 38.665}, {"date": "2012-03-28", "value": 38.9312}, {"date": "2012-03-29", "value": 38.96}, {"date": "2012-03-30", "value": 39.295}, {"date": "2012-04-02", "value": 39.22}, {"date": "2012-04-03", "value": 39.0237}, {"date": "2012-04-04", "value": 38.6304}, {"date": "2012-04-05", "value": 38.66}, {"date": "2012-04-10", "value": 38.898}, {"date": "2012-04-11", "value": 38.981}, {"date": "2012-04-12", "value": 38.784}, {"date": "2012-04-13", "value": 38.806}, {"date": "2012-04-16", "value": 38.674}, {"date": "2012-04-17", "value": 38.855}, {"date": "2012-04-18", "value": 38.672}, {"date": "2012-04-19", "value": 38.6575}, {"date": "2012-04-20", "value": 38.85}, {"date": "2012-04-23", "value": 38.787}, {"date": "2012-04-24", "value": 38.655}, {"date": "2012-04-25", "value": 38.749}, {"date": "2012-04-26", "value": 38.742}, {"date": "2012-04-27", "value": 38.875}, {"date": "2012-04-30", "value": 38.8465}, {"date": "2012-05-02", "value": 38.7}, {"date": "2012-05-03", "value": 38.7824}, {"date": "2012-05-04", "value": 38.875}, {"date": "2012-05-07", "value": 39.1819}, {"date": "2012-05-08", "value": 39.112}, {"date": "2012-05-09", "value": 39.3}, {"date": "2012-05-10", "value": 39.037}, {"date": "2012-05-11", "value": 39.0134}, {"date": "2012-05-14", "value": 39.0441}, {"date": "2012-05-15", "value": 39.0452}, {"date": "2012-05-16", "value": 39.3562}, {"date": "2012-05-17", "value": 39.575}, {"date": "2012-05-18", "value": 39.6685}, {"date": "2012-05-21", "value": 39.8647}, {"date": "2012-05-22", "value": 39.7196}, {"date": "2012-05-23", "value": 39.8984}, {"date": "2012-05-24", "value": 39.7675}, {"date": "2012-05-25", "value": 40.051}, {"date": "2012-05-28", "value": 40.116}, {"date": "2012-05-29", "value": 40.317}, {"date": "2012-05-30", "value": 40.565}, {"date": "2012-05-31", "value": 41.2975}, {"date": "2012-06-01", "value": 41.7546}, {"date": "2012-06-04", "value": 41.81}, {"date": "2012-06-05", "value": 41.261}, {"date": "2012-06-06", "value": 40.6504}, {"date": "2012-06-07", "value": 40.641}, {"date": "2012-06-08", "value": 40.807}, {"date": "2012-06-11", "value": 40.9194}, {"date": "2012-06-12", "value": 41.08}, {"date": "2012-06-13", "value": 40.905}, {"date": "2012-06-14", "value": 41.007}, {"date": "2012-06-15", "value": 40.9368}, {"date": "2012-06-18", "value": 40.83}, {"date": "2012-06-19", "value": 41.108}, {"date": "2012-06-20", "value": 41.3462}, {"date": "2012-06-21", "value": 41.62}, {"date": "2012-06-22", "value": 41.705}, {"date": "2012-06-25", "value": 41.47}, {"date": "2012-06-26", "value": 41.22}, {"date": "2012-06-27", "value": 41.1252}, {"date": "2012-06-28", "value": 41.143}, {"date": "2012-06-29", "value": 41.37}, {"date": "2012-07-02", "value": 41.0527}, {"date": "2012-07-03", "value": 40.705}, {"date": "2012-07-04", "value": 40.5534}, {"date": "2012-07-05", "value": 40.351}, {"date": "2012-07-06", "value": 40.438}, {"date": "2012-07-09", "value": 40.607}, {"date": "2012-07-10", "value": 40.3405}, {"date": "2012-07-11", "value": 40.2341}, {"date": "2012-07-12", "value": 39.874}, {"date": "2012-07-13", "value": 39.9148}, {"date": "2012-07-16", "value": 39.7916}, {"date": "2012-07-17", "value": 39.805}, {"date": "2012-07-18", "value": 39.6991}, {"date": "2012-07-19", "value": 39.31}, {"date": "2012-07-20", "value": 39.016}, {"date": "2012-07-23", "value": 39.4914}, {"date": "2012-07-24", "value": 39.624}, {"date": "2012-07-25", "value": 39.73}, {"date": "2012-07-26", "value": 39.688}, {"date": "2012-07-27", "value": 39.706}, {"date": "2012-07-30", "value": 39.369}, {"date": "2012-07-31", "value": 39.527}, {"date": "2012-08-01", "value": 39.777}, {"date": "2012-08-02", "value": 39.883}, {"date": "2012-08-03", "value": 39.685}, {"date": "2012-08-06", "value": 39.2583}, {"date": "2012-08-07", "value": 39.2407}, {"date": "2012-08-08", "value": 39.246}, {"date": "2012-08-09", "value": 38.979}, {"date": "2012-08-10", "value": 39.144}, {"date": "2012-08-13", "value": 39.1625}, {"date": "2012-08-14", "value": 39.2677}, {"date": "2012-08-15", "value": 39.2189}, {"date": "2012-08-16", "value": 39.1751}, {"date": "2012-08-17", "value": 39.395}, {"date": "2012-08-20", "value": 39.4883}, {"date": "2012-08-21", "value": 39.54}, {"date": "2012-08-22", "value": 39.69}, {"date": "2012-08-23", "value": 39.8267}, {"date": "2012-08-24", "value": 39.8755}, {"date": "2012-08-27", "value": 39.801}, {"date": "2012-08-28", "value": 40.229}, {"date": "2012-08-29", "value": 40.3424}, {"date": "2012-08-30", "value": 40.5622}, {"date": "2012-08-31", "value": 40.781}, {"date": "2012-09-03", "value": 40.7375}, {"date": "2012-09-04", "value": 40.494}, {"date": "2012-09-05", "value": 40.655}, {"date": "2012-09-06", "value": 40.6844}, {"date": "2012-09-07", "value": 40.3911}, {"date": "2012-09-10", "value": 40.551}, {"date": "2012-09-11", "value": 40.5783}, {"date": "2012-09-12", "value": 40.492}, {"date": "2012-09-13", "value": 40.5506}, {"date": "2012-09-14", "value": 40.113}, {"date": "2012-09-17", "value": 40.155}, {"date": "2012-09-18", "value": 40.4445}, {"date": "2012-09-19", "value": 40.517}, {"date": "2012-09-20", "value": 40.604}, {"date": "2012-09-21", "value": 40.2662}, {"date": "2012-09-24", "value": 40.3205}, {"date": "2012-09-25", "value": 40.109}, {"date": "2012-09-26", "value": 40.173}, {"date": "2012-09-27", "value": 40.035}, {"date": "2012-09-28", "value": 40.14}, {"date": "2012-10-01", "value": 40.223}, {"date": "2012-10-02", "value": 40.16}, {"date": "2012-10-03", "value": 40.177}, {"date": "2012-10-04", "value": 40.29}, {"date": "2012-10-05", "value": 40.252}, {"date": "2012-10-08", "value": 40.3506}, {"date": "2012-10-09", "value": 40.274}, {"date": "2012-10-10", "value": 40.09}, {"date": "2012-10-11", "value": 40.1155}, {"date": "2012-10-12", "value": 40.2}, {"date": "2012-10-15", "value": 40.1885}, {"date": "2012-10-16", "value": 40.281}, {"date": "2012-10-17", "value": 40.288}, {"date": "2012-10-18", "value": 40.3022}, {"date": "2012-10-19", "value": 40.1888}, {"date": "2012-10-22", "value": 40.4252}, {"date": "2012-10-23", "value": 40.615}, {"date": "2012-10-24", "value": 40.625}, {"date": "2012-10-25", "value": 40.585}, {"date": "2012-10-26", "value": 40.615}, {"date": "2012-10-29", "value": 40.5871}, {"date": "2012-10-30", "value": 40.645}, {"date": "2012-10-31", "value": 40.7049}, {"date": "2012-11-01", "value": 40.6714}, {"date": "2012-11-02", "value": 40.315}, {"date": "2012-11-05", "value": 40.4824}, {"date": "2012-11-06", "value": 40.3057}, {"date": "2012-11-07", "value": 40.0973}, {"date": "2012-11-08", "value": 40.153}, {"date": "2012-11-09", "value": 40.1422}, {"date": "2012-11-12", "value": 40.2398}, {"date": "2012-11-13", "value": 40.36}, {"date": "2012-11-14", "value": 40.345}, {"date": "2012-11-15", "value": 40.3848}, {"date": "2012-11-16", "value": 40.4368}, {"date": "2012-11-19", "value": 40.31}, {"date": "2012-11-20", "value": 40.1774}, {"date": "2012-11-21", "value": 39.9872}, {"date": "2012-11-22", "value": 40.152}, {"date": "2012-11-23", "value": 40.1967}, {"date": "2012-11-26", "value": 40.211}, {"date": "2012-11-27", "value": 40.151}, {"date": "2012-11-28", "value": 40.153}, {"date": "2012-11-29", "value": 40.06}, {"date": "2012-11-30", "value": 40.1786}, {"date": "2012-12-03", "value": 40.3751}, {"date": "2012-12-04", "value": 40.3515}, {"date": "2012-12-05", "value": 40.267}, {"date": "2012-12-06", "value": 40.3332}, {"date": "2012-12-07", "value": 39.9503}, {"date": "2012-12-10", "value": 39.744}, {"date": "2012-12-11", "value": 39.865}, {"date": "2012-12-12", "value": 39.9645}, {"date": "2012-12-13", "value": 40.09}, {"date": "2012-12-14", "value": 40.2507}, {"date": "2012-12-17", "value": 40.565}, {"date": "2012-12-18", "value": 40.685}, {"date": "2012-12-19", "value": 40.79}, {"date": "2012-12-20", "value": 40.657}, {"date": "2012-12-21", "value": 40.595}, {"date": "2012-12-24", "value": 40.503}, {"date": "2012-12-27", "value": 40.3706}, {"date": "2012-12-28", "value": 40.23}, {"date": "2012-12-31", "value": 40.3295}, {"date": "2013-01-02", "value": 40.034}, {"date": "2013-01-03", "value": 39.699}, {"date": "2013-01-04", "value": 39.656}, {"date": "2013-01-07", "value": 39.6909}, {"date": "2013-01-08", "value": 39.609}, {"date": "2013-01-09", "value": 39.707}, {"date": "2013-01-10", "value": 39.7292}, {"date": "2013-01-11", "value": 40.2307}, {"date": "2013-01-14", "value": 40.353}, {"date": "2013-01-15", "value": 40.343}, {"date": "2013-01-16", "value": 40.375}, {"date": "2013-01-17", "value": 40.4566}, {"date": "2013-01-18", "value": 40.3426}, {"date": "2013-01-21", "value": 40.3}, {"date": "2013-01-22", "value": 40.2588}, {"date": "2013-01-23", "value": 40.2314}, {"date": "2013-01-24", "value": 40.2012}, {"date": "2013-01-25", "value": 40.443}, {"date": "2013-01-28", "value": 40.502}, {"date": "2013-01-29", "value": 40.49}, {"date": "2013-01-30", "value": 40.6344}, {"date": "2013-01-31", "value": 40.7765}, {"date": "2013-02-01", "value": 40.9094}, {"date": "2013-02-04", "value": 40.649}, {"date": "2013-02-05", "value": 40.648}, {"date": "2013-02-06", "value": 40.5934}, {"date": "2013-02-07", "value": 40.691}, {"date": "2013-02-08", "value": 40.384}, {"date": "2013-02-11", "value": 40.4}, {"date": "2013-02-12", "value": 40.44}, {"date": "2013-02-13", "value": 40.492}, {"date": "2013-02-14", "value": 40.1712}, {"date": "2013-02-15", "value": 40.155}, {"date": "2013-02-18", "value": 40.23}, {"date": "2013-02-19", "value": 40.21}, {"date": "2013-02-20", "value": 40.2302}, {"date": "2013-02-21", "value": 40.068}, {"date": "2013-02-22", "value": 40.06}, {"date": "2013-02-25", "value": 40.235}, {"date": "2013-02-26", "value": 40.0105}, {"date": "2013-02-27", "value": 40.024}, {"date": "2013-02-28", "value": 40.0833}, {"date": "2013-03-01", "value": 39.975}, {"date": "2013-03-04", "value": 39.9987}, {"date": "2013-03-05", "value": 40.03}, {"date": "2013-03-06", "value": 39.985}, {"date": "2013-03-07", "value": 40.03}, {"date": "2013-03-08", "value": 40.1213}, {"date": "2013-03-11", "value": 40.0015}, {"date": "2013-03-12", "value": 40.039}, {"date": "2013-03-13", "value": 39.92}, {"date": "2013-03-14", "value": 39.8412}, {"date": "2013-03-15", "value": 40.075}, {"date": "2013-03-18", "value": 39.918}, {"date": "2013-03-19", "value": 39.9325}, {"date": "2013-03-20", "value": 39.95}, {"date": "2013-03-21", "value": 39.9375}, {"date": "2013-03-22", "value": 40.01}, {"date": "2013-03-25", "value": 39.83}, {"date": "2013-03-26", "value": 39.7355}, {"date": "2013-03-27", "value": 39.573}, {"date": "2013-03-28", "value": 39.7617}, {"date": "2013-04-02", "value": 40.0061}, {"date": "2013-04-03", "value": 40.515}, {"date": "2013-04-04", "value": 40.5533}, {"date": "2013-04-05", "value": 40.858}, {"date": "2013-04-08", "value": 40.745}, {"date": "2013-04-09", "value": 40.601}, {"date": "2013-04-10", "value": 40.405}, {"date": "2013-04-11", "value": 40.426}, {"date": "2013-04-12", "value": 40.495}, {"date": "2013-04-15", "value": 41.0482}, {"date": "2013-04-16", "value": 41.1253}, {"date": "2013-04-17", "value": 41.325}, {"date": "2013-04-18", "value": 41.21}, {"date": "2013-04-19", "value": 41.3002}, {"date": "2013-04-22", "value": 41.2138}, {"date": "2013-04-23", "value": 41.227}, {"date": "2013-04-24", "value": 40.9583}, {"date": "2013-04-25", "value": 40.7829}, {"date": "2013-04-26", "value": 40.7105}, {"date": "2013-04-29", "value": 40.5915}, {"date": "2013-04-30", "value": 40.6914}, {"date": "2013-05-02", "value": 41.2009}, {"date": "2013-05-03", "value": 40.8208}, {"date": "2013-05-06", "value": 40.74}, {"date": "2013-05-07", "value": 40.65}, {"date": "2013-05-08", "value": 40.9017}, {"date": "2013-05-09", "value": 40.93}, {"date": "2013-05-10", "value": 40.745}, {"date": "2013-05-13", "value": 40.638}, {"date": "2013-05-14", "value": 40.665}, {"date": "2013-05-15", "value": 40.492}, {"date": "2013-05-16", "value": 40.455}, {"date": "2013-05-17", "value": 40.3876}, {"date": "2013-05-20", "value": 40.268}, {"date": "2013-05-21", "value": 40.2267}, {"date": "2013-05-22", "value": 40.322}, {"date": "2013-05-23", "value": 40.489}, {"date": "2013-05-24", "value": 40.536}, {"date": "2013-05-27", "value": 40.595}, {"date": "2013-05-28", "value": 40.595}, {"date": "2013-05-29", "value": 40.8379}, {"date": "2013-05-30", "value": 41.1161}, {"date": "2013-05-31", "value": 41.44}, {"date": "2013-06-03", "value": 41.571}, {"date": "2013-06-04", "value": 41.7513}, {"date": "2013-06-05", "value": 41.9595}, {"date": "2013-06-06", "value": 42.1349}, {"date": "2013-06-07", "value": 42.8773}, {"date": "2013-06-10", "value": 42.736}, {"date": "2013-06-11", "value": 43.101}, {"date": "2013-06-12", "value": 42.838}, {"date": "2013-06-13", "value": 42.75}, {"date": "2013-06-14", "value": 42.2453}, {"date": "2013-06-17", "value": 42.2375}, {"date": "2013-06-18", "value": 42.854}, {"date": "2013-06-19", "value": 43.1798}, {"date": "2013-06-20", "value": 42.96}, {"date": "2013-06-21", "value": 43.226}, {"date": "2013-06-24", "value": 43.066}, {"date": "2013-06-25", "value": 43.038}, {"date": "2013-06-26", "value": 42.8745}, {"date": "2013-06-27", "value": 42.735}, {"date": "2013-06-28", "value": 42.845}, {"date": "2013-07-01", "value": 43.0606}, {"date": "2013-07-02", "value": 43.0511}, {"date": "2013-07-03", "value": 43.1}, {"date": "2013-07-04", "value": 43.105}, {"date": "2013-07-05", "value": 42.763}, {"date": "2013-07-08", "value": 42.752}, {"date": "2013-07-09", "value": 42.3985}, {"date": "2013-07-10", "value": 42.171}, {"date": "2013-07-11", "value": 42.5405}, {"date": "2013-07-12", "value": 42.685}, {"date": "2013-07-15", "value": 42.544}, {"date": "2013-07-16", "value": 42.5644}, {"date": "2013-07-17", "value": 42.628}, {"date": "2013-07-18", "value": 42.4697}, {"date": "2013-07-19", "value": 42.458}, {"date": "2013-07-22", "value": 42.543}, {"date": "2013-07-23", "value": 42.7002}, {"date": "2013-07-24", "value": 42.8003}, {"date": "2013-07-25", "value": 43.01}, {"date": "2013-07-26", "value": 43.354}, {"date": "2013-07-29", "value": 43.556}, {"date": "2013-07-30", "value": 43.743}, {"date": "2013-07-31", "value": 43.7591}, {"date": "2013-08-01", "value": 43.715}, {"date": "2013-08-02", "value": 43.7059}, {"date": "2013-08-05", "value": 43.6085}, {"date": "2013-08-06", "value": 43.6945}, {"date": "2013-08-07", "value": 43.948}, {"date": "2013-08-08", "value": 44.0086}, {"date": "2013-08-09", "value": 44.0}, {"date": "2013-08-12", "value": 43.8046}, {"date": "2013-08-13", "value": 43.9468}, {"date": "2013-08-14", "value": 43.8995}, {"date": "2013-08-15", "value": 43.8225}, {"date": "2013-08-16", "value": 43.886}, {"date": "2013-08-19", "value": 43.98}, {"date": "2013-08-20", "value": 44.1511}, {"date": "2013-08-21", "value": 44.2007}, {"date": "2013-08-22", "value": 44.175}, {"date": "2013-08-23", "value": 44.1375}, {"date": "2013-08-26", "value": 44.1}, {"date": "2013-08-27", "value": 44.2743}, {"date": "2013-08-28", "value": 44.3665}, {"date": "2013-08-29", "value": 44.015}, {"date": "2013-08-30", "value": 44.005}, {"date": "2013-09-02", "value": 43.9745}, {"date": "2013-09-03", "value": 44.0863}, {"date": "2013-09-04", "value": 44.0}, {"date": "2013-09-05", "value": 44.1225}, {"date": "2013-09-06", "value": 43.826}, {"date": "2013-09-09", "value": 43.9046}, {"date": "2013-09-10", "value": 43.7732}, {"date": "2013-09-11", "value": 43.5373}, {"date": "2013-09-12", "value": 43.488}, {"date": "2013-09-13", "value": 43.3445}, {"date": "2013-09-16", "value": 43.0625}, {"date": "2013-09-17", "value": 43.15}, {"date": "2013-09-18", "value": 43.138}, {"date": "2013-09-19", "value": 42.84}, {"date": "2013-09-20", "value": 43.114}, {"date": "2013-09-23", "value": 43.02}, {"date": "2013-09-24", "value": 43.0098}, {"date": "2013-09-25", "value": 43.2625}, {"date": "2013-09-26", "value": 43.4502}, {"date": "2013-09-27", "value": 43.874}, {"date": "2013-09-30", "value": 43.824}, {"date": "2013-10-01", "value": 43.654}, {"date": "2013-10-02", "value": 43.6318}, {"date": "2013-10-03", "value": 43.6915}, {"date": "2013-10-04", "value": 43.7317}, {"date": "2013-10-07", "value": 43.8104}, {"date": "2013-10-08", "value": 43.7462}, {"date": "2013-10-09", "value": 43.73}, {"date": "2013-10-10", "value": 43.6864}, {"date": "2013-10-11", "value": 43.7275}, {"date": "2013-10-14", "value": 43.7873}, {"date": "2013-10-15", "value": 43.5645}, {"date": "2013-10-16", "value": 43.6995}, {"date": "2013-10-17", "value": 43.736}, {"date": "2013-10-18", "value": 43.583}, {"date": "2013-10-21", "value": 43.622}, {"date": "2013-10-22", "value": 43.6458}, {"date": "2013-10-23", "value": 43.7066}, {"date": "2013-10-24", "value": 43.7548}, {"date": "2013-10-25", "value": 43.8}, {"date": "2013-10-28", "value": 43.9035}, {"date": "2013-10-29", "value": 44.114}, {"date": "2013-10-30", "value": 44.0089}, {"date": "2013-10-31", "value": 43.7777}, {"date": "2013-11-01", "value": 43.6018}, {"date": "2013-11-04", "value": 43.8245}, {"date": "2013-11-05", "value": 43.696}, {"date": "2013-11-06", "value": 43.752}, {"date": "2013-11-07", "value": 43.254}, {"date": "2013-11-08", "value": 43.716}, {"date": "2013-11-11", "value": 43.81}, {"date": "2013-11-12", "value": 44.115}, {"date": "2013-11-13", "value": 44.055}, {"date": "2013-11-14", "value": 43.99}, {"date": "2013-11-15", "value": 43.9833}, {"date": "2013-11-18", "value": 43.951}, {"date": "2013-11-19", "value": 44.1623}, {"date": "2013-11-20", "value": 44.4208}, {"date": "2013-11-21", "value": 44.3825}, {"date": "2013-11-22", "value": 44.2985}, {"date": "2013-11-25", "value": 44.5414}, {"date": "2013-11-26", "value": 44.662}, {"date": "2013-11-27", "value": 44.8979}, {"date": "2013-11-28", "value": 45.0515}, {"date": "2013-11-29", "value": 45.155}, {"date": "2013-12-02", "value": 44.9057}, {"date": "2013-12-03", "value": 45.15}, {"date": "2013-12-04", "value": 45.0345}, {"date": "2013-12-05", "value": 44.8932}, {"date": "2013-12-06", "value": 45.041}, {"date": "2013-12-09", "value": 44.926}, {"date": "2013-12-10", "value": 44.9962}, {"date": "2013-12-11", "value": 45.0812}, {"date": "2013-12-12", "value": 45.1292}, {"date": "2013-12-13", "value": 45.0965}, {"date": "2013-12-16", "value": 45.2905}, {"date": "2013-12-17", "value": 45.2922}, {"date": "2013-12-18", "value": 45.305}, {"date": "2013-12-19", "value": 44.9955}, {"date": "2013-12-20", "value": 45.08}, {"date": "2013-12-23", "value": 44.8968}, {"date": "2013-12-24", "value": 44.6875}, {"date": "2013-12-27", "value": 44.961}, {"date": "2013-12-30", "value": 45.17}, {"date": "2013-12-31", "value": 45.3246}, {"date": "2014-01-02", "value": 45.1984}, {"date": "2014-01-03", "value": 45.1393}, {"date": "2014-01-06", "value": 45.28}, {"date": "2014-01-07", "value": 45.275}, {"date": "2014-01-08", "value": 45.0019}, {"date": "2014-01-09", "value": 45.1425}, {"date": "2014-01-10", "value": 45.1468}, {"date": "2014-01-13", "value": 45.2798}, {"date": "2014-01-14", "value": 45.5622}, {"date": "2014-01-15", "value": 45.5004}, {"date": "2014-01-16", "value": 45.423}, {"date": "2014-01-17", "value": 45.5854}, {"date": "2014-01-20", "value": 45.7878}, {"date": "2014-01-21", "value": 45.958}, {"date": "2014-01-22", "value": 45.9745}, {"date": "2014-01-23", "value": 46.478}, {"date": "2014-01-24", "value": 47.118}, {"date": "2014-01-27", "value": 47.2193}, {"date": "2014-01-28", "value": 47.324}, {"date": "2014-01-29", "value": 47.7235}, {"date": "2014-01-30", "value": 47.8025}, {"date": "2014-01-31", "value": 47.7482}, {"date": "2014-02-03", "value": 47.473}, {"date": "2014-02-04", "value": 47.4312}, {"date": "2014-02-05", "value": 47.2578}, {"date": "2014-02-06", "value": 46.99}, {"date": "2014-02-07", "value": 47.12}, {"date": "2014-02-10", "value": 47.4027}, {"date": "2014-02-11", "value": 47.5073}, {"date": "2014-02-12", "value": 47.2415}, {"date": "2014-02-13", "value": 48.0975}, {"date": "2014-02-14", "value": 48.084}, {"date": "2014-02-17", "value": 48.1519}, {"date": "2014-02-18", "value": 48.403}, {"date": "2014-02-19", "value": 49.142}, {"date": "2014-02-20", "value": 49.1162}, {"date": "2014-02-21", "value": 49.0415}, {"date": "2014-02-24", "value": 48.8393}, {"date": "2014-02-25", "value": 48.995}, {"date": "2014-02-26", "value": 49.4672}, {"date": "2014-02-27", "value": 49.4042}, {"date": "2014-02-28", "value": 49.9431}, {"date": "2014-03-03", "value": 50.0835}, {"date": "2014-03-04", "value": 49.751}, {"date": "2014-03-05", "value": 49.43}, {"date": "2014-03-06", "value": 49.892}, {"date": "2014-03-07", "value": 50.4997}, {"date": "2014-03-10", "value": 50.5218}, {"date": "2014-03-11", "value": 50.4281}, {"date": "2014-03-12", "value": 50.6994}, {"date": "2014-03-13", "value": 50.81}, {"date": "2014-03-14", "value": 50.9305}, {"date": "2014-03-17", "value": 50.731}, {"date": "2014-03-18", "value": 50.5525}, {"date": "2014-03-19", "value": 49.98}, {"date": "2014-03-20", "value": 49.704}, {"date": "2014-03-21", "value": 50.03}, {"date": "2014-03-24", "value": 49.6815}, {"date": "2014-03-25", "value": 49.3027}, {"date": "2014-03-26", "value": 48.8965}, {"date": "2014-03-27", "value": 49.0325}, {"date": "2014-03-28", "value": 49.1646}, {"date": "2014-03-31", "value": 48.78}, {"date": "2014-04-01", "value": 48.442}, {"date": "2014-04-02", "value": 48.6943}, {"date": "2014-04-03", "value": 48.937}, {"date": "2014-04-04", "value": 48.465}, {"date": "2014-04-07", "value": 48.9978}, {"date": "2014-04-08", "value": 48.942}, {"date": "2014-04-09", "value": 49.2924}, {"date": "2014-04-10", "value": 49.206}, {"date": "2014-04-11", "value": 49.5665}, {"date": "2014-04-14", "value": 49.5378}, {"date": "2014-04-15", "value": 49.7226}, {"date": "2014-04-16", "value": 49.864}, {"date": "2014-04-17", "value": 49.7618}, {"date": "2014-04-22", "value": 49.3868}, {"date": "2014-04-23", "value": 49.412}, {"date": "2014-04-24", "value": 49.3237}, {"date": "2014-04-25", "value": 49.8275}, {"date": "2014-04-28", "value": 49.955}, {"date": "2014-04-29", "value": 49.157}, {"date": "2014-04-30", "value": 49.4644}, {"date": "2014-05-02", "value": 49.65}, {"date": "2014-05-05", "value": 49.7115}, {"date": "2014-05-06", "value": 49.423}, {"date": "2014-05-07", "value": 49.186}, {"date": "2014-05-08", "value": 48.955}, {"date": "2014-05-09", "value": 48.527}, {"date": "2014-05-12", "value": 48.386}, {"date": "2014-05-13", "value": 47.8174}, {"date": "2014-05-14", "value": 47.66}, {"date": "2014-05-15", "value": 47.445}, {"date": "2014-05-16", "value": 47.692}, {"date": "2014-05-19", "value": 47.3682}, {"date": "2014-05-20", "value": 47.3166}, {"date": "2014-05-21", "value": 47.0732}, {"date": "2014-05-22", "value": 46.8738}, {"date": "2014-05-23", "value": 46.5079}, {"date": "2014-05-26", "value": 46.6175}, {"date": "2014-05-27", "value": 46.9447}, {"date": "2014-05-28", "value": 46.9764}, {"date": "2014-05-29", "value": 47.2055}, {"date": "2014-05-30", "value": 47.3097}, {"date": "2014-06-02", "value": 47.4905}, {"date": "2014-06-03", "value": 47.8104}, {"date": "2014-06-04", "value": 47.93}, {"date": "2014-06-05", "value": 47.2404}, {"date": "2014-06-06", "value": 47.333}, {"date": "2014-06-09", "value": 46.6685}, {"date": "2014-06-10", "value": 46.5798}, {"date": "2014-06-11", "value": 46.5863}, {"date": "2014-06-12", "value": 46.452}, {"date": "2014-06-13", "value": 46.6002}, {"date": "2014-06-16", "value": 46.9129}, {"date": "2014-06-17", "value": 47.1895}, {"date": "2014-06-18", "value": 46.8889}, {"date": "2014-06-19", "value": 46.694}, {"date": "2014-06-20", "value": 46.6935}, {"date": "2014-06-23", "value": 46.5038}, {"date": "2014-06-24", "value": 46.055}, {"date": "2014-06-25", "value": 45.9875}, {"date": "2014-06-26", "value": 45.8775}, {"date": "2014-06-27", "value": 45.8969}, {"date": "2014-06-30", "value": 46.3779}, {"date": "2014-07-01", "value": 46.895}, {"date": "2014-07-02", "value": 46.756}, {"date": "2014-07-03", "value": 46.705}, {"date": "2014-07-04", "value": 46.745}, {"date": "2014-07-07", "value": 46.9781}, {"date": "2014-07-08", "value": 46.5133}, {"date": "2014-07-09", "value": 46.403}, {"date": "2014-07-10", "value": 46.3325}, {"date": "2014-07-11", "value": 46.4237}, {"date": "2014-07-14", "value": 46.7905}, {"date": "2014-07-15", "value": 46.7311}, {"date": "2014-07-16", "value": 46.551}, {"date": "2014-07-17", "value": 47.259}, {"date": "2014-07-18", "value": 47.4}, {"date": "2014-07-21", "value": 47.4681}, {"date": "2014-07-22", "value": 47.083}, {"date": "2014-07-23", "value": 46.9397}, {"date": "2014-07-24", "value": 47.108}, {"date": "2014-07-25", "value": 47.1871}, {"date": "2014-07-28", "value": 47.5507}, {"date": "2014-07-29", "value": 47.8542}, {"date": "2014-07-30", "value": 47.767}, {"date": "2014-07-31", "value": 47.522}, {"date": "2014-08-01", "value": 47.9648}, {"date": "2014-08-04", "value": 48.0252}, {"date": "2014-08-05", "value": 47.9809}, {"date": "2014-08-06", "value": 48.3508}, {"date": "2014-08-07", "value": 48.6417}, {"date": "2014-08-08", "value": 48.579}, {"date": "2014-08-11", "value": 48.295}, {"date": "2014-08-12", "value": 48.2382}, {"date": "2014-08-13", "value": 48.4324}, {"date": "2014-08-14", "value": 48.0355}, {"date": "2014-08-15", "value": 48.1435}, {"date": "2014-08-18", "value": 48.232}, {"date": "2014-08-19", "value": 48.3057}, {"date": "2014-08-20", "value": 48.1988}, {"date": "2014-08-21", "value": 48.1708}, {"date": "2014-08-22", "value": 48.049}, {"date": "2014-08-25", "value": 47.7272}, {"date": "2014-08-26", "value": 47.684}, {"date": "2014-08-27", "value": 47.4986}, {"date": "2014-08-28", "value": 48.447}, {"date": "2014-08-29", "value": 48.7406}, {"date": "2014-09-01", "value": 48.9815}, {"date": "2014-09-02", "value": 49.1505}, {"date": "2014-09-03", "value": 48.4385}, {"date": "2014-09-04", "value": 48.2042}, {"date": "2014-09-05", "value": 47.834}, {"date": "2014-09-08", "value": 48.085}, {"date": "2014-09-09", "value": 47.8535}, {"date": "2014-09-10", "value": 48.212}, {"date": "2014-09-11", "value": 48.567}, {"date": "2014-09-12", "value": 49.0034}, {"date": "2014-09-15", "value": 49.3255}, {"date": "2014-09-16", "value": 50.016}, {"date": "2014-09-17", "value": 49.7251}, {"date": "2014-09-18", "value": 49.5097}, {"date": "2014-09-19", "value": 49.4327}, {"date": "2014-09-22", "value": 49.5265}, {"date": "2014-09-23", "value": 49.7345}, {"date": "2014-09-24", "value": 48.96}, {"date": "2014-09-25", "value": 48.952}, {"date": "2014-09-26", "value": 49.673}, {"date": "2014-09-29", "value": 50.1927}, {"date": "2014-09-30", "value": 49.7653}, {"date": "2014-10-01", "value": 49.9202}, {"date": "2014-10-02", "value": 50.034}, {"date": "2014-10-03", "value": 50.1813}, {"date": "2014-10-06", "value": 50.0375}, {"date": "2014-10-07", "value": 50.3533}, {"date": "2014-10-08", "value": 50.5925}, {"date": "2014-10-09", "value": 50.9955}, {"date": "2014-10-10", "value": 51.0952}, {"date": "2014-10-13", "value": 51.3027}, {"date": "2014-10-14", "value": 51.6102}, {"date": "2014-10-15", "value": 51.6883}, {"date": "2014-10-16", "value": 52.404}, {"date": "2014-10-17", "value": 52.3111}, {"date": "2014-10-20", "value": 52.4198}, {"date": "2014-10-21", "value": 52.3621}, {"date": "2014-10-22", "value": 52.143}, {"date": "2014-10-23", "value": 52.6736}, {"date": "2014-10-24", "value": 53.133}, {"date": "2014-10-27", "value": 53.608}, {"date": "2014-10-28", "value": 54.149}, {"date": "2014-10-29", "value": 54.6031}, {"date": "2014-10-30", "value": 53.0991}, {"date": "2014-10-31", "value": 53.8575}, {"date": "2014-11-03", "value": 54.1135}, {"date": "2014-11-04", "value": 54.6375}, {"date": "2014-11-05", "value": 55.352}, {"date": "2014-11-06", "value": 57.593}, {"date": "2014-11-07", "value": 57.1802}, {"date": "2014-11-10", "value": 56.788}, {"date": "2014-11-11", "value": 57.987}, {"date": "2014-11-12", "value": 57.718}, {"date": "2014-11-13", "value": 58.0382}, {"date": "2014-11-14", "value": 58.828}, {"date": "2014-11-17", "value": 59.2177}, {"date": "2014-11-18", "value": 58.491}, {"date": "2014-11-19", "value": 58.8432}, {"date": "2014-11-20", "value": 58.203}, {"date": "2014-11-21", "value": 56.5081}, {"date": "2014-11-24", "value": 55.915}, {"date": "2014-11-25", "value": 56.569}, {"date": "2014-11-26", "value": 58.39}, {"date": "2014-11-27", "value": 58.668}, {"date": "2014-11-28", "value": 61.345}, {"date": "2014-12-01", "value": 65.2758}, {"date": "2014-12-02", "value": 66.267}, {"date": "2014-12-03", "value": 65.375}, {"date": "2014-12-04", "value": 65.7875}, {"date": "2014-12-05", "value": 66.3305}, {"date": "2014-12-08", "value": 65.6218}, {"date": "2014-12-09", "value": 66.986}, {"date": "2014-12-10", "value": 67.2763}, {"date": "2014-12-11", "value": 68.6459}, {"date": "2014-12-12", "value": 71.4175}, {"date": "2014-12-15", "value": 74.7717}, {"date": "2014-12-16", "value": 91.52}, {"date": "2014-12-17", "value": 82.1728}, {"date": "2014-12-18", "value": 75.485}, {"date": "2014-12-19", "value": 73.4223}, {"date": "2014-12-22", "value": 67.1555}, {"date": "2014-12-23", "value": 66.9335}, {"date": "2014-12-24", "value": 66.8863}, {"date": "2014-12-29", "value": 68.065}, {"date": "2014-12-30", "value": 69.1315}, {"date": "2014-12-31", "value": 72.337}, {"date": "2015-01-02", "value": 70.461}, {"date": "2015-01-05", "value": 70.388}, {"date": "2015-01-06", "value": 74.91}, {"date": "2015-01-07", "value": 75.0}, {"date": "2015-01-08", "value": 72.3732}, {"date": "2015-01-09", "value": 72.891}, {"date": "2015-01-12", "value": 73.9104}, {"date": "2015-01-13", "value": 77.91}, {"date": "2015-01-14", "value": 77.903}, {"date": "2015-01-15", "value": 75.41}, {"date": "2015-01-16", "value": 75.658}, {"date": "2015-01-19", "value": 75.0288}, {"date": "2015-01-20", "value": 75.3825}, {"date": "2015-01-21", "value": 76.123}, {"date": "2015-01-22", "value": 74.78}, {"date": "2015-01-23", "value": 72.2195}, {"date": "2015-01-26", "value": 73.8368}, {"date": "2015-01-27", "value": 76.6695}, {"date": "2015-01-28", "value": 76.912}, {"date": "2015-01-29", "value": 78.2726}, {"date": "2015-01-30", "value": 79.925}, {"date": "2015-02-02", "value": 78.06}, {"date": "2015-02-03", "value": 75.8145}, {"date": "2015-02-04", "value": 75.5}, {"date": "2015-02-05", "value": 76.27}, {"date": "2015-02-06", "value": 76.86}, {"date": "2015-02-09", "value": 74.7335}, {"date": "2015-02-10", "value": 74.5672}, {"date": "2015-02-11", "value": 74.66}, {"date": "2015-02-12", "value": 75.2935}, {"date": "2015-02-13", "value": 72.989}, {"date": "2015-02-16", "value": 71.47}, {"date": "2015-02-17", "value": 71.4409}, {"date": "2015-02-18", "value": 70.5714}, {"date": "2015-02-19", "value": 70.7133}, {"date": "2015-02-20", "value": 70.2}, {"date": "2015-02-23", "value": 72.5628}, {"date": "2015-02-24", "value": 71.4174}, {"date": "2015-02-25", "value": 70.3432}, {"date": "2015-02-26", "value": 68.8165}, {"date": "2015-02-27", "value": 69.2}, {"date": "2015-03-02", "value": 70.0036}, {"date": "2015-03-03", "value": 69.56}, {"date": "2015-03-04", "value": 68.634}, {"date": "2015-03-05", "value": 67.6095}, {"date": "2015-03-06", "value": 65.217}, {"date": "2015-03-09", "value": 66.06}, {"date": "2015-03-10", "value": 65.9838}, {"date": "2015-03-11", "value": 65.6568}, {"date": "2015-03-12", "value": 64.214}, {"date": "2015-03-13", "value": 64.5063}, {"date": "2015-03-16", "value": 65.498}, {"date": "2015-03-17", "value": 65.7556}, {"date": "2015-03-18", "value": 64.9}, {"date": "2015-03-19", "value": 64.1691}, {"date": "2015-03-20", "value": 64.9276}, {"date": "2015-03-23", "value": 64.3886}, {"date": "2015-03-24", "value": 63.4232}, {"date": "2015-03-25", "value": 62.5738}, {"date": "2015-03-26", "value": 62.7707}, {"date": "2015-03-27", "value": 62.232}, {"date": "2015-03-30", "value": 62.5595}, {"date": "2015-03-31", "value": 62.44}, {"date": "2015-04-01", "value": 62.4363}, {"date": "2015-04-02", "value": 61.8285}, {"date": "2015-04-07", "value": 59.8265}, {"date": "2015-04-08", "value": 58.6005}, {"date": "2015-04-09", "value": 55.999}, {"date": "2015-04-10", "value": 54.537}, {"date": "2015-04-13", "value": 55.2605}, {"date": "2015-04-14", "value": 54.935}, {"date": "2015-04-15", "value": 53.611}, {"date": "2015-04-16", "value": 53.4111}, {"date": "2015-04-17", "value": 54.9086}, {"date": "2015-04-20", "value": 57.177}, {"date": "2015-04-21", "value": 57.4375}, {"date": "2015-04-22", "value": 56.818}, {"date": "2015-04-23", "value": 55.2952}, {"date": "2015-04-24", "value": 55.4355}, {"date": "2015-04-27", "value": 55.8503}, {"date": "2015-04-28", "value": 57.0315}, {"date": "2015-04-29", "value": 56.785}, {"date": "2015-04-30", "value": 57.6465}, {"date": "2015-05-04", "value": 57.7651}, {"date": "2015-05-05", "value": 57.16}, {"date": "2015-05-06", "value": 56.0901}, {"date": "2015-05-07", "value": 57.055}, {"date": "2015-05-08", "value": 56.905}, {"date": "2015-05-11", "value": 57.3713}, {"date": "2015-05-12", "value": 56.93}, {"date": "2015-05-13", "value": 55.608}, {"date": "2015-05-14", "value": 57.061}, {"date": "2015-05-15", "value": 56.7475}, {"date": "2015-05-18", "value": 56.0016}, {"date": "2015-05-19", "value": 55.2035}, {"date": "2015-05-20", "value": 55.4715}, {"date": "2015-05-21", "value": 55.2685}, {"date": "2015-05-22", "value": 55.85}, {"date": "2015-05-25", "value": 54.881}, {"date": "2015-05-26", "value": 55.0995}, {"date": "2015-05-27", "value": 56.41}, {"date": "2015-05-28", "value": 57.1277}, {"date": "2015-05-29", "value": 57.4638}, {"date": "2015-06-01", "value": 58.2567}, {"date": "2015-06-02", "value": 58.564}, {"date": "2015-06-03", "value": 59.77}, {"date": "2015-06-04", "value": 62.1695}, {"date": "2015-06-05", "value": 62.81}, {"date": "2015-06-08", "value": 62.3147}, {"date": "2015-06-09", "value": 62.8285}, {"date": "2015-06-10", "value": 61.4818}, {"date": "2015-06-11", "value": 61.3375}, {"date": "2015-06-12", "value": 61.81}, {"date": "2015-06-15", "value": 61.506}, {"date": "2015-06-16", "value": 60.889}, {"date": "2015-06-17", "value": 61.0345}, {"date": "2015-06-18", "value": 61.0685}, {"date": "2015-06-19", "value": 61.4023}, {"date": "2015-06-22", "value": 61.168}, {"date": "2015-06-23", "value": 60.9175}, {"date": "2015-06-24", "value": 60.9332}, {"date": "2015-06-25", "value": 61.2318}, {"date": "2015-06-26", "value": 61.807}, {"date": "2015-06-29", "value": 61.6025}, {"date": "2015-06-30", "value": 62.355}, {"date": "2015-07-01", "value": 61.5175}, {"date": "2015-07-02", "value": 61.6618}, {"date": "2015-07-03", "value": 61.8765}, {"date": "2015-07-06", "value": 62.134}, {"date": "2015-07-07", "value": 62.9407}, {"date": "2015-07-08", "value": 62.9475}, {"date": "2015-07-09", "value": 62.8445}, {"date": "2015-07-10", "value": 63.039}, {"date": "2015-07-13", "value": 62.692}, {"date": "2015-07-14", "value": 62.5347}, {"date": "2015-07-15", "value": 62.415}, {"date": "2015-07-16", "value": 61.9145}, {"date": "2015-07-17", "value": 61.917}, {"date": "2015-07-20", "value": 61.8838}, {"date": "2015-07-21", "value": 61.9215}, {"date": "2015-07-22", "value": 62.3115}, {"date": "2015-07-23", "value": 63.174}, {"date": "2015-07-24", "value": 63.919}, {"date": "2015-07-27", "value": 65.8165}, {"date": "2015-07-28", "value": 66.377}, {"date": "2015-07-29", "value": 65.694}, {"date": "2015-07-30", "value": 65.3858}, {"date": "2015-07-31", "value": 66.8596}, {"date": "2015-08-03", "value": 68.5891}, {"date": "2015-08-04", "value": 68.883}, {"date": "2015-08-05", "value": 68.584}, {"date": "2015-08-06", "value": 69.853}, {"date": "2015-08-07", "value": 70.2133}, {"date": "2015-08-10", "value": 70.41}, {"date": "2015-08-11", "value": 70.8091}, {"date": "2015-08-12", "value": 72.1582}, {"date": "2015-08-13", "value": 71.429}, {"date": "2015-08-14", "value": 72.4516}, {"date": "2015-08-17", "value": 72.6325}, {"date": "2015-08-18", "value": 72.681}, {"date": "2015-08-19", "value": 72.558}, {"date": "2015-08-20", "value": 75.3275}, {"date": "2015-08-21", "value": 77.0944}, {"date": "2015-08-24", "value": 81.442}, {"date": "2015-08-25", "value": 79.655}, {"date": "2015-08-26", "value": 79.3846}, {"date": "2015-08-27", "value": 76.0}, {"date": "2015-08-28", "value": 75.5398}, {"date": "2015-08-31", "value": 74.8581}, {"date": "2015-09-01", "value": 72.9868}, {"date": "2015-09-02", "value": 75.8536}, {"date": "2015-09-03", "value": 75.5386}, {"date": "2015-09-04", "value": 75.1586}, {"date": "2015-09-07", "value": 76.1067}, {"date": "2015-09-08", "value": 76.0808}, {"date": "2015-09-09", "value": 75.7811}, {"date": "2015-09-10", "value": 76.3445}, {"date": "2015-09-11", "value": 76.606}, {"date": "2015-09-14", "value": 76.4851}, {"date": "2015-09-15", "value": 75.4818}, {"date": "2015-09-16", "value": 73.8232}, {"date": "2015-09-17", "value": 74.5206}, {"date": "2015-09-18", "value": 75.1599}, {"date": "2015-09-21", "value": 74.1125}, {"date": "2015-09-22", "value": 73.979}, {"date": "2015-09-23", "value": 73.6019}, {"date": "2015-09-24", "value": 74.7945}, {"date": "2015-09-25", "value": 73.2}, {"date": "2015-09-28", "value": 73.3737}, {"date": "2015-09-29", "value": 73.4567}, {"date": "2015-09-30", "value": 73.2416}, {"date": "2015-10-01", "value": 73.0745}, {"date": "2015-10-02", "value": 74.0858}, {"date": "2015-10-05", "value": 73.155}, {"date": "2015-10-06", "value": 72.6872}, {"date": "2015-10-07", "value": 69.9561}, {"date": "2015-10-08", "value": 70.3304}, {"date": "2015-10-09", "value": 69.364}, {"date": "2015-10-12", "value": 69.4822}, {"date": "2015-10-13", "value": 71.4085}, {"date": "2015-10-14", "value": 71.975}, {"date": "2015-10-15", "value": 71.0735}, {"date": "2015-10-16", "value": 70.264}, {"date": "2015-10-19", "value": 70.3984}, {"date": "2015-10-20", "value": 70.609}, {"date": "2015-10-21", "value": 71.3405}, {"date": "2015-10-22", "value": 70.7525}, {"date": "2015-10-23", "value": 68.5882}, {"date": "2015-10-26", "value": 68.803}, {"date": "2015-10-27", "value": 71.6121}, {"date": "2015-10-28", "value": 71.275}, {"date": "2015-10-29", "value": 70.0745}, {"date": "2015-10-30", "value": 70.569}, {"date": "2015-11-02", "value": 70.7262}, {"date": "2015-11-03", "value": 69.5445}, {"date": "2015-11-04", "value": 68.3984}, {"date": "2015-11-05", "value": 68.8654}, {"date": "2015-11-06", "value": 69.2906}, {"date": "2015-11-09", "value": 69.4677}, {"date": "2015-11-10", "value": 69.0542}, {"date": "2015-11-11", "value": 69.086}, {"date": "2015-11-12", "value": 70.923}, {"date": "2015-11-13", "value": 71.7143}, {"date": "2015-11-16", "value": 70.785}, {"date": "2015-11-17", "value": 69.871}, {"date": "2015-11-18", "value": 69.3696}, {"date": "2015-11-19", "value": 69.4086}, {"date": "2015-11-20", "value": 69.3309}, {"date": "2015-11-23", "value": 69.6382}, {"date": "2015-11-24", "value": 70.4467}, {"date": "2015-11-25", "value": 69.7339}, {"date": "2015-11-26", "value": 69.9537}, {"date": "2015-11-27", "value": 69.9945}, {"date": "2015-11-30", "value": 69.9854}, {"date": "2015-12-01", "value": 70.714}, {"date": "2015-12-02", "value": 71.0589}, {"date": "2015-12-03", "value": 72.2652}, {"date": "2015-12-04", "value": 73.6109}, {"date": "2015-12-07", "value": 74.6306}, {"date": "2015-12-08", "value": 75.92}, {"date": "2015-12-09", "value": 75.9443}, {"date": "2015-12-10", "value": 75.3885}, {"date": "2015-12-11", "value": 76.328}, {"date": "2015-12-14", "value": 77.9268}, {"date": "2015-12-15", "value": 77.492}, {"date": "2015-12-16", "value": 76.8689}, {"date": "2015-12-17", "value": 76.5023}, {"date": "2015-12-18", "value": 77.1005}, {"date": "2015-12-21", "value": 77.4488}, {"date": "2015-12-22", "value": 77.8588}, {"date": "2015-12-23", "value": 77.1325}, {"date": "2015-12-24", "value": 76.95}, {"date": "2015-12-28", "value": 78.8666}, {"date": "2015-12-29", "value": 79.4319}, {"date": "2015-12-30", "value": 79.754}, {"date": "2015-12-31", "value": 80.6736}, {"date": "2016-01-04", "value": 79.6738}, {"date": "2016-01-05", "value": 78.862}, {"date": "2016-01-06", "value": 79.9893}, {"date": "2016-01-07", "value": 81.7776}, {"date": "2016-01-08", "value": 80.4134}, {"date": "2016-01-11", "value": 81.9975}, {"date": "2016-01-12", "value": 82.6895}, {"date": "2016-01-13", "value": 82.3098}, {"date": "2016-01-14", "value": 83.2007}, {"date": "2016-01-15", "value": 84.6924}, {"date": "2016-01-18", "value": 86.192}, {"date": "2016-01-19", "value": 85.2445}, {"date": "2016-01-20", "value": 88.2005}, {"date": "2016-01-21", "value": 91.766}, {"date": "2016-01-22", "value": 85.893}, {"date": "2016-01-25", "value": 86.041}, {"date": "2016-01-26", "value": 86.7725}, {"date": "2016-01-27", "value": 85.2106}, {"date": "2016-01-28", "value": 83.5018}, {"date": "2016-01-29", "value": 82.8472}, {"date": "2016-02-01", "value": 82.9655}, {"date": "2016-02-02", "value": 86.3711}, {"date": "2016-02-03", "value": 85.991}, {"date": "2016-02-04", "value": 86.079}, {"date": "2016-02-05", "value": 86.005}, {"date": "2016-02-08", "value": 85.8419}, {"date": "2016-02-09", "value": 88.3952}, {"date": "2016-02-10", "value": 88.56}, {"date": "2016-02-11", "value": 90.8866}, {"date": "2016-02-12", "value": 89.5851}, {"date": "2016-02-15", "value": 86.3193}, {"date": "2016-02-16", "value": 86.4489}, {"date": "2016-02-17", "value": 85.1875}, {"date": "2016-02-18", "value": 83.4772}, {"date": "2016-02-19", "value": 85.1924}, {"date": "2016-02-22", "value": 83.4916}, {"date": "2016-02-23", "value": 82.799}, {"date": "2016-02-24", "value": 84.6894}, {"date": "2016-02-25", "value": 83.9575}, {"date": "2016-02-26", "value": 83.045}, {"date": "2016-02-29", "value": 82.6432}, {"date": "2016-03-01", "value": 80.227}, {"date": "2016-03-02", "value": 80.0729}, {"date": "2016-03-03", "value": 80.0845}, {"date": "2016-03-04", "value": 80.1674}, {"date": "2016-03-07", "value": 78.7226}, {"date": "2016-03-08", "value": 79.0929}, {"date": "2016-03-09", "value": 78.767}, {"date": "2016-03-10", "value": 76.437}, {"date": "2016-03-11", "value": 77.459}, {"date": "2016-03-14", "value": 78.5889}, {"date": "2016-03-15", "value": 78.7265}, {"date": "2016-03-16", "value": 78.608}, {"date": "2016-03-17", "value": 77.356}, {"date": "2016-03-18", "value": 76.0498}, {"date": "2016-03-21", "value": 76.7226}, {"date": "2016-03-22", "value": 76.233}, {"date": "2016-03-23", "value": 75.8478}, {"date": "2016-03-24", "value": 77.7413}, {"date": "2016-03-29", "value": 76.7345}, {"date": "2016-03-30", "value": 76.7842}, {"date": "2016-03-31", "value": 76.3051}, {"date": "2016-04-01", "value": 77.543}, {"date": "2016-04-04", "value": 77.1535}, {"date": "2016-04-05", "value": 78.4507}, {"date": "2016-04-06", "value": 77.8058}, {"date": "2016-04-07", "value": 77.3719}, {"date": "2016-04-08", "value": 76.5414}, {"date": "2016-04-11", "value": 76.0574}, {"date": "2016-04-12", "value": 75.6167}, {"date": "2016-04-13", "value": 74.2708}, {"date": "2016-04-14", "value": 74.2429}, {"date": "2016-04-15", "value": 75.0125}, {"date": "2016-04-18", "value": 76.7591}, {"date": "2016-04-19", "value": 74.4242}, {"date": "2016-04-20", "value": 74.6465}, {"date": "2016-04-21", "value": 73.8545}, {"date": "2016-04-22", "value": 74.2513}, {"date": "2016-04-25", "value": 74.6713}, {"date": "2016-04-26", "value": 74.8948}, {"date": "2016-04-27", "value": 73.7837}, {"date": "2016-04-28", "value": 73.5195}, {"date": "2016-04-29", "value": 73.2286}, {"date": "2016-05-02", "value": 74.4081}, {"date": "2016-05-03", "value": 76.9498}, {"date": "2016-05-04", "value": 75.956}, {"date": "2016-05-05", "value": 75.0559}, {"date": "2016-05-06", "value": 75.9135}, {"date": "2016-05-09", "value": 75.1908}, {"date": "2016-05-10", "value": 75.6404}, {"date": "2016-05-11", "value": 75.0267}, {"date": "2016-05-12", "value": 73.743}, {"date": "2016-05-13", "value": 74.0697}, {"date": "2016-05-16", "value": 73.5759}, {"date": "2016-05-17", "value": 73.37}, {"date": "2016-05-18", "value": 73.7809}, {"date": "2016-05-19", "value": 74.5356}, {"date": "2016-05-20", "value": 74.9139}, {"date": "2016-05-23", "value": 75.2277}, {"date": "2016-05-24", "value": 74.4262}, {"date": "2016-05-25", "value": 73.2362}, {"date": "2016-05-26", "value": 72.742}, {"date": "2016-05-27", "value": 73.7516}, {"date": "2016-05-30", "value": 73.3946}, {"date": "2016-05-31", "value": 73.53}, {"date": "2016-06-01", "value": 74.7806}, {"date": "2016-06-02", "value": 75.042}, {"date": "2016-06-03", "value": 74.9088}, {"date": "2016-06-06", "value": 74.1968}, {"date": "2016-06-07", "value": 73.7121}, {"date": "2016-06-08", "value": 72.5458}, {"date": "2016-06-09", "value": 72.822}, {"date": "2016-06-10", "value": 73.142}, {"date": "2016-06-13", "value": 74.0264}, {"date": "2016-06-14", "value": 74.3488}, {"date": "2016-06-15", "value": 73.739}, {"date": "2016-06-16", "value": 73.5915}, {"date": "2016-06-17", "value": 73.2867}, {"date": "2016-06-20", "value": 72.4231}, {"date": "2016-06-21", "value": 72.7638}, {"date": "2016-06-22", "value": 72.266}, {"date": "2016-06-23", "value": 72.9548}, {"date": "2016-06-24", "value": 72.6282}, {"date": "2016-06-27", "value": 71.7922}, {"date": "2016-06-28", "value": 71.6883}, {"date": "2016-06-29", "value": 71.0452}, {"date": "2016-06-30", "value": 71.52}, {"date": "2016-07-01", "value": 71.3087}, {"date": "2016-07-04", "value": 71.0115}, {"date": "2016-07-05", "value": 71.6075}, {"date": "2016-07-06", "value": 71.6165}, {"date": "2016-07-07", "value": 70.9286}, {"date": "2016-07-08", "value": 70.9558}, {"date": "2016-07-11", "value": 70.9862}, {"date": "2016-07-12", "value": 70.8144}, {"date": "2016-07-13", "value": 70.6406}, {"date": "2016-07-14", "value": 70.4687}, {"date": "2016-07-15", "value": 70.3711}, {"date": "2016-07-18", "value": 69.7145}, {"date": "2016-07-19", "value": 69.5272}, {"date": "2016-07-20", "value": 69.7877}, {"date": "2016-07-21", "value": 70.3897}, {"date": "2016-07-22", "value": 71.0806}, {"date": "2016-07-25", "value": 71.2651}, {"date": "2016-07-26", "value": 72.892}, {"date": "2016-07-27", "value": 72.5463}, {"date": "2016-07-28", "value": 73.6747}, {"date": "2016-07-29", "value": 74.4883}, {"date": "2016-08-01", "value": 73.8736}, {"date": "2016-08-02", "value": 74.5098}, {"date": "2016-08-03", "value": 74.5458}, {"date": "2016-08-04", "value": 73.7722}, {"date": "2016-08-05", "value": 72.7967}, {"date": "2016-08-08", "value": 71.809}, {"date": "2016-08-09", "value": 71.7804}, {"date": "2016-08-10", "value": 72.0826}, {"date": "2016-08-11", "value": 72.3675}, {"date": "2016-08-12", "value": 72.2194}, {"date": "2016-08-15", "value": 71.8869}, {"date": "2016-08-16", "value": 72.0053}, {"date": "2016-08-17", "value": 72.2019}, {"date": "2016-08-18", "value": 72.5612}, {"date": "2016-08-19", "value": 72.5897}, {"date": "2016-08-22", "value": 72.8855}, {"date": "2016-08-23", "value": 73.1995}, {"date": "2016-08-24", "value": 73.0561}, {"date": "2016-08-25", "value": 73.22}, {"date": "2016-08-26", "value": 73.1392}, {"date": "2016-08-29", "value": 72.6695}, {"date": "2016-08-30", "value": 72.4564}, {"date": "2016-08-31", "value": 72.6624}, {"date": "2016-09-01", "value": 72.8322}, {"date": "2016-09-02", "value": 73.5963}, {"date": "2016-09-05", "value": 72.4024}, {"date": "2016-09-06", "value": 72.34}, {"date": "2016-09-07", "value": 72.4813}, {"date": "2016-09-08", "value": 72.1488}, {"date": "2016-09-09", "value": 72.5475}, {"date": "2016-09-12", "value": 73.0373}, {"date": "2016-09-13", "value": 72.82}, {"date": "2016-09-14", "value": 73.1292}, {"date": "2016-09-15", "value": 73.1961}, {"date": "2016-09-16", "value": 72.8966}, {"date": "2016-09-19", "value": 72.0211}, {"date": "2016-09-20", "value": 72.5141}, {"date": "2016-09-21", "value": 71.7138}, {"date": "2016-09-22", "value": 71.5987}, {"date": "2016-09-23", "value": 71.2201}, {"date": "2016-09-26", "value": 71.9272}, {"date": "2016-09-27", "value": 71.7263}, {"date": "2016-09-28", "value": 71.7039}, {"date": "2016-09-29", "value": 70.8848}, {"date": "2016-09-30", "value": 70.514}, {"date": "2016-10-03", "value": 70.001}, {"date": "2016-10-04", "value": 69.7125}, {"date": "2016-10-05", "value": 69.9836}, {"date": "2016-10-06", "value": 69.7269}, {"date": "2016-10-07", "value": 69.5692}, {"date": "2016-10-10", "value": 69.6779}, {"date": "2016-10-11", "value": 69.1597}, {"date": "2016-10-12", "value": 68.9576}, {"date": "2016-10-13", "value": 69.806}, {"date": "2016-10-14", "value": 69.2807}, {"date": "2016-10-17", "value": 69.0709}, {"date": "2016-10-18", "value": 69.1488}, {"date": "2016-10-19", "value": 68.6223}, {"date": "2016-10-20", "value": 68.5407}, {"date": "2016-10-21", "value": 67.9165}, {"date": "2016-10-24", "value": 67.797}, {"date": "2016-10-25", "value": 67.4963}, {"date": "2016-10-26", "value": 68.1}, {"date": "2016-10-27", "value": 68.6064}, {"date": "2016-10-28", "value": 68.7678}, {"date": "2016-10-31", "value": 69.2498}, {"date": "2016-11-01", "value": 69.3698}, {"date": "2016-11-02", "value": 70.3983}, {"date": "2016-11-03", "value": 70.5482}, {"date": "2016-11-04", "value": 71.0672}, {"date": "2016-11-07", "value": 70.475}, {"date": "2016-11-08", "value": 70.404}, {"date": "2016-11-09", "value": 69.8562}, {"date": "2016-11-10", "value": 69.6283}, {"date": "2016-11-11", "value": 71.4075}, {"date": "2016-11-14", "value": 71.6148}, {"date": "2016-11-15", "value": 70.2005}, {"date": "2016-11-16", "value": 69.6846}, {"date": "2016-11-17", "value": 69.2184}, {"date": "2016-11-18", "value": 68.7941}, {"date": "2016-11-21", "value": 68.169}, {"date": "2016-11-22", "value": 67.96}, {"date": "2016-11-23", "value": 68.1458}, {"date": "2016-11-24", "value": 68.0798}, {"date": "2016-11-25", "value": 68.4111}, {"date": "2016-11-28", "value": 68.8075}, {"date": "2016-11-29", "value": 69.0453}, {"date": "2016-11-30", "value": 68.4209}, {"date": "2016-12-01", "value": 67.77}, {"date": "2016-12-02", "value": 68.257}, {"date": "2016-12-05", "value": 68.1175}, {"date": "2016-12-06", "value": 68.4247}, {"date": "2016-12-07", "value": 68.3924}, {"date": "2016-12-08", "value": 68.19}, {"date": "2016-12-09", "value": 66.6988}, {"date": "2016-12-12", "value": 64.8661}, {"date": "2016-12-13", "value": 64.5831}, {"date": "2016-12-14", "value": 65.1386}, {"date": "2016-12-15", "value": 64.3953}, {"date": "2016-12-16", "value": 64.3017}, {"date": "2016-12-19", "value": 64.5075}, {"date": "2016-12-20", "value": 63.8664}, {"date": "2016-12-21", "value": 63.6682}, {"date": "2016-12-22", "value": 63.7526}, {"date": "2016-12-23", "value": 64.0085}, {"date": "2016-12-27", "value": 63.4525}, {"date": "2016-12-28", "value": 62.9938}, {"date": "2016-12-29", "value": 63.2555}, {"date": "2016-12-30", "value": 64.3}, {"date": "2017-01-02", "value": 64.1073}, {"date": "2017-01-03", "value": 62.9125}, {"date": "2017-01-04", "value": 63.4078}, {"date": "2017-01-05", "value": 62.4526}, {"date": "2017-01-06", "value": 62.7475}, {"date": "2017-01-09", "value": 62.8383}, {"date": "2017-01-10", "value": 63.5057}, {"date": "2017-01-11", "value": 63.3625}, {"date": "2017-01-12", "value": 63.3302}, {"date": "2017-01-13", "value": 63.2685}, {"date": "2017-01-16", "value": 63.1692}, {"date": "2017-01-17", "value": 63.2426}, {"date": "2017-01-18", "value": 63.248}, {"date": "2017-01-19", "value": 63.5802}, {"date": "2017-01-20", "value": 63.6075}, {"date": "2017-01-23", "value": 63.7875}, {"date": "2017-01-24", "value": 63.6559}, {"date": "2017-01-25", "value": 63.6282}, {"date": "2017-01-26", "value": 64.7269}, {"date": "2017-01-27", "value": 64.1625}, {"date": "2017-01-30", "value": 63.7792}, {"date": "2017-01-31", "value": 64.4302}, {"date": "2017-02-01", "value": 64.8674}, {"date": "2017-02-02", "value": 64.3505}, {"date": "2017-02-03", "value": 63.6106}, {"date": "2017-02-06", "value": 63.0404}, {"date": "2017-02-07", "value": 63.4442}, {"date": "2017-02-08", "value": 63.1825}, {"date": "2017-02-09", "value": 62.873}, {"date": "2017-02-10", "value": 62.2757}, {"date": "2017-02-13", "value": 61.67}, {"date": "2017-02-14", "value": 60.9409}, {"date": "2017-02-15", "value": 60.9795}, {"date": "2017-02-16", "value": 60.9025}, {"date": "2017-02-17", "value": 61.9668}, {"date": "2017-02-20", "value": 61.6215}, {"date": "2017-02-21", "value": 60.839}, {"date": "2017-02-22", "value": 60.7803}, {"date": "2017-02-23", "value": 61.1931}, {"date": "2017-02-24", "value": 61.6435}, {"date": "2017-02-27", "value": 61.1026}, {"date": "2017-02-28", "value": 61.755}, {"date": "2017-03-01", "value": 61.419}, {"date": "2017-03-02", "value": 61.6805}, {"date": "2017-03-03", "value": 62.0628}, {"date": "2017-03-06", "value": 61.5602}, {"date": "2017-03-07", "value": 61.356}, {"date": "2017-03-08", "value": 61.7573}, {"date": "2017-03-09", "value": 62.6102}, {"date": "2017-03-10", "value": 62.6964}, {"date": "2017-03-13", "value": 62.955}, {"date": "2017-03-14", "value": 63.1241}, {"date": "2017-03-15", "value": 62.7435}, {"date": "2017-03-16", "value": 62.1796}, {"date": "2017-03-17", "value": 61.9515}, {"date": "2017-03-20", "value": 61.8563}, {"date": "2017-03-21", "value": 61.811}, {"date": "2017-03-22", "value": 62.6509}, {"date": "2017-03-23", "value": 62.2001}, {"date": "2017-03-24", "value": 61.6859}, {"date": "2017-03-27", "value": 61.8655}, {"date": "2017-03-28", "value": 61.8842}, {"date": "2017-03-29", "value": 61.2237}, {"date": "2017-03-30", "value": 60.3375}, {"date": "2017-03-31", "value": 60.313}, {"date": "2017-04-03", "value": 60.0802}, {"date": "2017-04-04", "value": 60.1167}, {"date": "2017-04-05", "value": 59.6596}, {"date": "2017-04-06", "value": 60.0558}, {"date": "2017-04-07", "value": 60.4918}, {"date": "2017-04-10", "value": 60.5034}, {"date": "2017-04-11", "value": 60.4528}, {"date": "2017-04-12", "value": 60.5067}, {"date": "2017-04-13", "value": 59.935}, {"date": "2017-04-18", "value": 59.886}, {"date": "2017-04-19", "value": 60.2656}, {"date": "2017-04-20", "value": 60.4465}, {"date": "2017-04-21", "value": 60.2565}, {"date": "2017-04-24", "value": 60.6905}, {"date": "2017-04-25", "value": 61.0111}, {"date": "2017-04-26", "value": 61.7554}, {"date": "2017-04-27", "value": 62.078}, {"date": "2017-04-28", "value": 62.1061}, {"date": "2017-05-02", "value": 62.23}, {"date": "2017-05-03", "value": 62.5464}, {"date": "2017-05-04", "value": 63.3428}, {"date": "2017-05-05", "value": 64.16}, {"date": "2017-05-08", "value": 63.6825}, {"date": "2017-05-09", "value": 63.4665}, {"date": "2017-05-10", "value": 62.9593}, {"date": "2017-05-11", "value": 62.065}, {"date": "2017-05-12", "value": 62.3148}, {"date": "2017-05-15", "value": 61.7094}, {"date": "2017-05-16", "value": 62.3}, {"date": "2017-05-17", "value": 63.0276}, {"date": "2017-05-18", "value": 64.5335}, {"date": "2017-05-19", "value": 63.781}, {"date": "2017-05-22", "value": 63.7417}, {"date": "2017-05-23", "value": 63.3563}, {"date": "2017-05-24", "value": 63.1545}, {"date": "2017-05-25", "value": 63.1321}, {"date": "2017-05-26", "value": 63.7967}, {"date": "2017-05-29", "value": 63.3437}, {"date": "2017-05-30", "value": 63.2618}, {"date": "2017-05-31", "value": 63.7056}, {"date": "2017-06-01", "value": 63.5329}, {"date": "2017-06-02", "value": 63.4621}, {"date": "2017-06-05", "value": 63.715}, {"date": "2017-06-06", "value": 63.8407}, {"date": "2017-06-07", "value": 63.5152}, {"date": "2017-06-08", "value": 64.0135}, {"date": "2017-06-09", "value": 63.6657}, {"date": "2017-06-12", "value": 63.9585}, {"date": "2017-06-13", "value": 63.8205}, {"date": "2017-06-14", "value": 63.945}, {"date": "2017-06-15", "value": 64.3175}, {"date": "2017-06-16", "value": 64.23}, {"date": "2017-06-19", "value": 65.1757}, {"date": "2017-06-20", "value": 66.2746}, {"date": "2017-06-21", "value": 66.2425}, {"date": "2017-06-22", "value": 66.7825}, {"date": "2017-06-23", "value": 66.6677}, {"date": "2017-06-26", "value": 66.039}, {"date": "2017-06-27", "value": 66.553}, {"date": "2017-06-28", "value": 67.9014}, {"date": "2017-06-29", "value": 67.3005}, {"date": "2017-06-30", "value": 67.5449}, {"date": "2017-07-03", "value": 67.4684}, {"date": "2017-07-04", "value": 67.34}, {"date": "2017-07-05", "value": 67.82}, {"date": "2017-07-06", "value": 68.4881}, {"date": "2017-07-07", "value": 68.9193}, {"date": "2017-07-10", "value": 68.8648}, {"date": "2017-07-11", "value": 69.33}, {"date": "2017-07-12", "value": 69.3499}, {"date": "2017-07-13", "value": 68.475}, {"date": "2017-07-14", "value": 67.9547}, {"date": "2017-07-17", "value": 67.926}, {"date": "2017-07-18", "value": 68.1676}, {"date": "2017-07-19", "value": 68.0915}, {"date": "2017-07-20", "value": 67.854}, {"date": "2017-07-21", "value": 68.6175}, {"date": "2017-07-24", "value": 69.8567}, {"date": "2017-07-25", "value": 69.9831}, {"date": "2017-07-26", "value": 69.705}, {"date": "2017-07-27", "value": 69.6779}, {"date": "2017-07-28", "value": 69.8319}, {"date": "2017-07-31", "value": 70.4643}, {"date": "2017-08-01", "value": 71.175}, {"date": "2017-08-02", "value": 71.8059}, {"date": "2017-08-03", "value": 71.6789}, {"date": "2017-08-04", "value": 71.4691}, {"date": "2017-08-07", "value": 70.8515}, {"date": "2017-08-08", "value": 70.8912}, {"date": "2017-08-09", "value": 70.3937}, {"date": "2017-08-10", "value": 70.2875}, {"date": "2017-08-11", "value": 70.6275}, {"date": "2017-08-14", "value": 70.396}, {"date": "2017-08-15", "value": 70.4414}, {"date": "2017-08-16", "value": 69.6423}, {"date": "2017-08-17", "value": 69.473}, {"date": "2017-08-18", "value": 69.7304}, {"date": "2017-08-21", "value": 69.4996}, {"date": "2017-08-22", "value": 69.484}, {"date": "2017-08-23", "value": 69.7924}, {"date": "2017-08-24", "value": 69.8033}, {"date": "2017-08-25", "value": 69.8312}, {"date": "2017-08-28", "value": 69.659}, {"date": "2017-08-29", "value": 70.7954}, {"date": "2017-08-30", "value": 69.8224}, {"date": "2017-08-31", "value": 69.1235}, {"date": "2017-09-01", "value": 68.8223}, {"date": "2017-09-04", "value": 68.8889}, {"date": "2017-09-05", "value": 68.9138}, {"date": "2017-09-06", "value": 68.4889}, {"date": "2017-09-07", "value": 68.267}, {"date": "2017-09-08", "value": 68.965}, {"date": "2017-09-11", "value": 68.6188}, {"date": "2017-09-12", "value": 68.3844}, {"date": "2017-09-13", "value": 69.0768}, {"date": "2017-09-14", "value": 68.648}, {"date": "2017-09-15", "value": 68.8226}, {"date": "2017-09-18", "value": 68.9576}, {"date": "2017-09-19", "value": 69.5066}, {"date": "2017-09-20", "value": 69.438}, {"date": "2017-09-21", "value": 69.022}, {"date": "2017-09-22", "value": 68.8885}, {"date": "2017-09-25", "value": 68.0714}, {"date": "2017-09-26", "value": 67.987}, {"date": "2017-09-27", "value": 68.267}, {"date": "2017-09-28", "value": 68.3855}, {"date": "2017-09-29", "value": 68.2519}, {"date": "2017-10-02", "value": 68.0395}, {"date": "2017-10-03", "value": 68.1636}, {"date": "2017-10-04", "value": 67.8176}, {"date": "2017-10-05", "value": 67.5273}, {"date": "2017-10-06", "value": 67.7275}, {"date": "2017-10-09", "value": 68.5379}, {"date": "2017-10-10", "value": 68.2832}, {"date": "2017-10-11", "value": 68.4492}, {"date": "2017-10-12", "value": 68.404}, {"date": "2017-10-13", "value": 68.1201}, {"date": "2017-10-16", "value": 67.478}, {"date": "2017-10-17", "value": 67.4711}, {"date": "2017-10-18", "value": 67.4559}, {"date": "2017-10-19", "value": 68.1785}, {"date": "2017-10-20", "value": 67.8679}, {"date": "2017-10-23", "value": 67.4375}, {"date": "2017-10-24", "value": 67.609}, {"date": "2017-10-25", "value": 67.864}, {"date": "2017-10-26", "value": 67.7597}, {"date": "2017-10-27", "value": 67.8368}, {"date": "2017-10-30", "value": 67.1203}, {"date": "2017-10-31", "value": 67.8738}, {"date": "2017-11-01", "value": 67.51}, {"date": "2017-11-02", "value": 68.0327}, {"date": "2017-11-03", "value": 68.2952}, {"date": "2017-11-06", "value": 68.3327}, {"date": "2017-11-07", "value": 68.0443}, {"date": "2017-11-08", "value": 68.7166}, {"date": "2017-11-09", "value": 69.0726}, {"date": "2017-11-10", "value": 69.0375}, {"date": "2017-11-13", "value": 69.3309}, {"date": "2017-11-14", "value": 70.1633}, {"date": "2017-11-15", "value": 71.257}, {"date": "2017-11-16", "value": 70.446}, {"date": "2017-11-17", "value": 70.0461}, {"date": "2017-11-20", "value": 70.147}, {"date": "2017-11-21", "value": 69.5585}, {"date": "2017-11-22", "value": 68.9476}, {"date": "2017-11-23", "value": 69.2337}, {"date": "2017-11-24", "value": 69.4559}, {"date": "2017-11-27", "value": 69.4793}, {"date": "2017-11-28", "value": 69.2929}, {"date": "2017-11-29", "value": 69.0103}, {"date": "2017-11-30", "value": 69.194}, {"date": "2017-12-01", "value": 69.6973}, {"date": "2017-12-04", "value": 69.7763}, {"date": "2017-12-05", "value": 69.5478}, {"date": "2017-12-06", "value": 69.7909}, {"date": "2017-12-07", "value": 69.7763}, {"date": "2017-12-08", "value": 69.6511}, {"date": "2017-12-11", "value": 69.7954}, {"date": "2017-12-12", "value": 69.2925}, {"date": "2017-12-13", "value": 69.1283}, {"date": "2017-12-14", "value": 69.619}, {"date": "2017-12-15", "value": 69.5043}, {"date": "2017-12-18", "value": 69.1462}, {"date": "2017-12-19", "value": 69.3065}, {"date": "2017-12-20", "value": 69.5139}, {"date": "2017-12-21", "value": 69.3462}, {"date": "2017-12-22", "value": 69.095}, {"date": "2017-12-27", "value": 68.5974}, {"date": "2017-12-28", "value": 68.7979}, {"date": "2017-12-29", "value": 69.392}, {"date": "2018-01-02", "value": 69.1176}, {"date": "2018-01-03", "value": 69.0962}, {"date": "2018-01-04", "value": 68.9312}, {"date": "2018-01-05", "value": 68.7724}, {"date": "2018-01-08", "value": 68.3774}, {"date": "2018-01-09", "value": 68.0535}, {"date": "2018-01-10", "value": 68.3985}, {"date": "2018-01-11", "value": 68.465}, {"date": "2018-01-12", "value": 68.7074}, {"date": "2018-01-15", "value": 69.2832}, {"date": "2018-01-16", "value": 69.0251}, {"date": "2018-01-17", "value": 69.3859}, {"date": "2018-01-18", "value": 69.2126}, {"date": "2018-01-19", "value": 69.3324}, {"date": "2018-01-22", "value": 69.2819}, {"date": "2018-01-23", "value": 69.2007}, {"date": "2018-01-24", "value": 69.5725}, {"date": "2018-01-25", "value": 69.2815}, {"date": "2018-01-26", "value": 69.5246}, {"date": "2018-01-29", "value": 69.8633}, {"date": "2018-01-30", "value": 69.5888}, {"date": "2018-01-31", "value": 70.0723}, {"date": "2018-02-01", "value": 70.122}, {"date": "2018-02-02", "value": 70.2938}, {"date": "2018-02-05", "value": 70.4985}, {"date": "2018-02-06", "value": 70.7106}, {"date": "2018-02-07", "value": 70.5211}, {"date": "2018-02-08", "value": 70.8858}, {"date": "2018-02-09", "value": 71.5055}, {"date": "2018-02-12", "value": 71.0851}, {"date": "2018-02-13", "value": 71.2558}, {"date": "2018-02-14", "value": 70.8493}, {"date": "2018-02-15", "value": 70.8097}, {"date": "2018-02-16", "value": 70.2884}, {"date": "2018-02-19", "value": 70.0709}, {"date": "2018-02-20", "value": 69.9071}, {"date": "2018-02-21", "value": 69.6656}, {"date": "2018-02-22", "value": 69.6731}, {"date": "2018-02-23", "value": 69.448}, {"date": "2018-02-26", "value": 68.9399}, {"date": "2018-02-27", "value": 68.7975}, {"date": "2018-02-28", "value": 68.754}, {"date": "2018-03-01", "value": 69.1788}, {"date": "2018-03-02", "value": 70.3851}, {"date": "2018-03-05", "value": 70.298}, {"date": "2018-03-06", "value": 69.8699}, {"date": "2018-03-07", "value": 70.6046}, {"date": "2018-03-08", "value": 70.6686}, {"date": "2018-03-09", "value": 70.1112}, {"date": "2018-03-12", "value": 70.0482}, {"date": "2018-03-13", "value": 70.3046}, {"date": "2018-03-14", "value": 70.4935}, {"date": "2018-03-15", "value": 70.6343}, {"date": "2018-03-16", "value": 70.8949}, {"date": "2018-03-19", "value": 71.3661}, {"date": "2018-03-20", "value": 70.8466}, {"date": "2018-03-21", "value": 70.6217}, {"date": "2018-03-22", "value": 70.32}, {"date": "2018-03-23", "value": 70.5388}, {"date": "2018-03-26", "value": 70.6897}, {"date": "2018-03-27", "value": 70.82}, {"date": "2018-03-28", "value": 71.3252}, {"date": "2018-03-29", "value": 70.8897}, {"date": "2018-04-03", "value": 70.8835}, {"date": "2018-04-04", "value": 70.9668}, {"date": "2018-04-05", "value": 70.6251}, {"date": "2018-04-06", "value": 70.827}, {"date": "2018-04-09", "value": 74.113}, {"date": "2018-04-10", "value": 77.4609}, {"date": "2018-04-11", "value": 80.0075}, {"date": "2018-04-12", "value": 75.8954}, {"date": "2018-04-13", "value": 76.2186}, {"date": "2018-04-16", "value": 76.942}, {"date": "2018-04-17", "value": 76.3214}, {"date": "2018-04-18", "value": 76.1846}, {"date": "2018-04-19", "value": 75.2875}, {"date": "2018-04-20", "value": 75.7375}, {"date": "2018-04-23", "value": 75.6527}, {"date": "2018-04-24", "value": 75.2566}, {"date": "2018-04-25", "value": 75.7073}, {"date": "2018-04-26", "value": 76.5029}, {"date": "2018-04-27", "value": 75.4175}, {"date": "2018-04-30", "value": 75.9587}, {"date": "2018-05-02", "value": 76.4}, {"date": "2018-05-03", "value": 76.0875}, {"date": "2018-05-04", "value": 75.4816}, {"date": "2018-05-07", "value": 74.8299}, {"date": "2018-05-08", "value": 75.1187}, {"date": "2018-05-09", "value": 74.9194}, {"date": "2018-05-10", "value": 73.707}, {"date": "2018-05-11", "value": 73.5704}, {"date": "2018-05-14", "value": 73.8057}, {"date": "2018-05-15", "value": 73.822}, {"date": "2018-05-16", "value": 73.5977}, {"date": "2018-05-17", "value": 73.1549}, {"date": "2018-05-18", "value": 73.215}, {"date": "2018-05-21", "value": 73.3644}, {"date": "2018-05-22", "value": 72.3491}, {"date": "2018-05-23", "value": 72.2643}, {"date": "2018-05-24", "value": 72.1879}, {"date": "2018-05-25", "value": 72.4935}, {"date": "2018-05-28", "value": 72.6316}, {"date": "2018-05-29", "value": 72.3479}, {"date": "2018-05-30", "value": 72.3836}, {"date": "2018-05-31", "value": 72.5759}, {"date": "2018-06-01", "value": 72.5972}, {"date": "2018-06-04", "value": 72.6626}, {"date": "2018-06-05", "value": 72.816}, {"date": "2018-06-06", "value": 72.9345}, {"date": "2018-06-07", "value": 73.3086}, {"date": "2018-06-08", "value": 73.4773}, {"date": "2018-06-11", "value": 73.7903}, {"date": "2018-06-12", "value": 73.9972}, {"date": "2018-06-13", "value": 73.8286}, {"date": "2018-06-14", "value": 72.7553}, {"date": "2018-06-15", "value": 72.5401}, {"date": "2018-06-18", "value": 73.4609}, {"date": "2018-06-19", "value": 73.805}, {"date": "2018-06-20", "value": 73.6225}, {"date": "2018-06-21", "value": 73.5577}, {"date": "2018-06-22", "value": 73.5314}, {"date": "2018-06-25", "value": 73.3376}, {"date": "2018-06-26", "value": 73.5257}, {"date": "2018-06-27", "value": 73.359}, {"date": "2018-06-28", "value": 73.0951}, {"date": "2018-06-29", "value": 73.1582}, {"date": "2018-07-02", "value": 73.4691}, {"date": "2018-07-03", "value": 73.6468}, {"date": "2018-07-04", "value": 73.6646}, {"date": "2018-07-05", "value": 73.7787}, {"date": "2018-07-06", "value": 74.0505}, {"date": "2018-07-09", "value": 73.8901}, {"date": "2018-07-10", "value": 73.2605}, {"date": "2018-07-11", "value": 72.7507}, {"date": "2018-07-12", "value": 72.4169}, {"date": "2018-07-13", "value": 72.4844}, {"date": "2018-07-16", "value": 72.922}, {"date": "2018-07-17", "value": 73.1793}, {"date": "2018-07-18", "value": 73.3067}, {"date": "2018-07-19", "value": 73.5585}, {"date": "2018-07-20", "value": 74.0532}, {"date": "2018-07-23", "value": 73.9197}, {"date": "2018-07-24", "value": 73.4444}, {"date": "2018-07-25", "value": 73.5813}, {"date": "2018-07-26", "value": 73.856}, {"date": "2018-07-27", "value": 73.2503}, {"date": "2018-07-30", "value": 72.9792}, {"date": "2018-07-31", "value": 73.2097}, {"date": "2018-08-01", "value": 73.4672}, {"date": "2018-08-02", "value": 73.4819}, {"date": "2018-08-03", "value": 73.3448}, {"date": "2018-08-06", "value": 73.4661}, {"date": "2018-08-07", "value": 73.5837}, {"date": "2018-08-08", "value": 75.0618}, {"date": "2018-08-09", "value": 76.5157}, {"date": "2018-08-10", "value": 76.8097}, {"date": "2018-08-13", "value": 77.4814}, {"date": "2018-08-14", "value": 75.853}, {"date": "2018-08-15", "value": 75.9875}, {"date": "2018-08-16", "value": 76.2551}, {"date": "2018-08-17", "value": 76.8166}, {"date": "2018-08-20", "value": 76.7235}, {"date": "2018-08-21", "value": 77.6921}, {"date": "2018-08-22", "value": 78.9307}, {"date": "2018-08-23", "value": 78.5871}, {"date": "2018-08-24", "value": 78.239}, {"date": "2018-08-27", "value": 78.2795}, {"date": "2018-08-28", "value": 79.0727}, {"date": "2018-08-29", "value": 79.4075}, {"date": "2018-08-30", "value": 79.2207}, {"date": "2018-08-31", "value": 79.0967}, {"date": "2018-09-03", "value": 79.083}, {"date": "2018-09-04", "value": 79.0289}, {"date": "2018-09-05", "value": 79.2265}, {"date": "2018-09-06", "value": 79.5747}, {"date": "2018-09-07", "value": 80.6765}, {"date": "2018-09-10", "value": 81.2688}, {"date": "2018-09-11", "value": 81.2488}, {"date": "2018-09-12", "value": 80.1609}, {"date": "2018-09-13", "value": 79.4322}, {"date": "2018-09-14", "value": 79.2016}, {"date": "2018-09-17", "value": 79.4113}, {"date": "2018-09-18", "value": 79.1659}, {"date": "2018-09-19", "value": 78.0688}, {"date": "2018-09-20", "value": 78.067}, {"date": "2018-09-21", "value": 78.5108}, {"date": "2018-09-24", "value": 77.5752}, {"date": "2018-09-25", "value": 77.3603}, {"date": "2018-09-26", "value": 77.4075}, {"date": "2018-09-27", "value": 76.9011}, {"date": "2018-09-28", "value": 76.1422}, {"date": "2018-10-01", "value": 76.1229}, {"date": "2018-10-02", "value": 75.4537}, {"date": "2018-10-03", "value": 75.7812}, {"date": "2018-10-04", "value": 76.6491}, {"date": "2018-10-05", "value": 76.6706}, {"date": "2018-10-08", "value": 76.7075}, {"date": "2018-10-09", "value": 76.3635}, {"date": "2018-10-10", "value": 76.183}, {"date": "2018-10-11", "value": 76.9207}, {"date": "2018-10-12", "value": 76.2999}, {"date": "2018-10-15", "value": 75.924}, {"date": "2018-10-16", "value": 75.8119}, {"date": "2018-10-17", "value": 75.6506}, {"date": "2018-10-18", "value": 75.505}, {"date": "2018-10-19", "value": 75.2418}, {"date": "2018-10-22", "value": 75.0427}, {"date": "2018-10-23", "value": 75.0301}, {"date": "2018-10-24", "value": 74.369}, {"date": "2018-10-25", "value": 74.8575}, {"date": "2018-10-26", "value": 74.7073}, {"date": "2018-10-29", "value": 74.6394}, {"date": "2018-10-30", "value": 74.6963}, {"date": "2018-10-31", "value": 74.4074}, {"date": "2018-11-01", "value": 74.8346}, {"date": "2018-11-02", "value": 75.3127}, {"date": "2018-11-05", "value": 75.4376}, {"date": "2018-11-06", "value": 75.3169}, {"date": "2018-11-07", "value": 75.7709}, {"date": "2018-11-08", "value": 75.8313}, {"date": "2018-11-09", "value": 76.4283}, {"date": "2018-11-12", "value": 76.18}, {"date": "2018-11-13", "value": 76.199}, {"date": "2018-11-14", "value": 76.3414}, {"date": "2018-11-15", "value": 75.2446}, {"date": "2018-11-16", "value": 74.9036}, {"date": "2018-11-19", "value": 75.2885}, {"date": "2018-11-20", "value": 75.0039}, {"date": "2018-11-21", "value": 75.0963}, {"date": "2018-11-22", "value": 74.7458}, {"date": "2018-11-23", "value": 74.7114}, {"date": "2018-11-26", "value": 76.3045}, {"date": "2018-11-27", "value": 75.6401}, {"date": "2018-11-28", "value": 75.91}, {"date": "2018-11-29", "value": 75.542}, {"date": "2018-11-30", "value": 76.0734}, {"date": "2018-12-03", "value": 75.4428}, {"date": "2018-12-04", "value": 75.7901}, {"date": "2018-12-05", "value": 75.8385}, {"date": "2018-12-06", "value": 75.9421}, {"date": "2018-12-07", "value": 75.885}, {"date": "2018-12-10", "value": 75.8985}, {"date": "2018-12-11", "value": 75.5225}, {"date": "2018-12-12", "value": 75.2467}, {"date": "2018-12-13", "value": 75.4593}, {"date": "2018-12-14", "value": 75.2265}, {"date": "2018-12-17", "value": 75.5249}, {"date": "2018-12-18", "value": 76.1678}, {"date": "2018-12-19", "value": 77.0444}, {"date": "2018-12-20", "value": 77.4949}, {"date": "2018-12-21", "value": 78.2103}, {"date": "2018-12-24", "value": 78.096}, {"date": "2018-12-27", "value": 78.8767}, {"date": "2018-12-28", "value": 79.5445}, {"date": "2018-12-31", "value": 79.7153}, {"date": "2019-01-02", "value": 79.3589}, {"date": "2019-01-03", "value": 78.2615}, {"date": "2019-01-04", "value": 77.679}, {"date": "2019-01-07", "value": 76.5664}, {"date": "2019-01-08", "value": 76.7197}, {"date": "2019-01-09", "value": 76.8925}, {"date": "2019-01-10", "value": 77.2491}, {"date": "2019-01-11", "value": 77.3679}, {"date": "2019-01-14", "value": 77.0602}, {"date": "2019-01-15", "value": 76.6722}, {"date": "2019-01-16", "value": 75.9175}, {"date": "2019-01-17", "value": 75.9004}, {"date": "2019-01-18", "value": 75.6267}, {"date": "2019-01-21", "value": 75.427}, {"date": "2019-01-22", "value": 75.4433}, {"date": "2019-01-23", "value": 75.2297}, {"date": "2019-01-24", "value": 74.7868}, {"date": "2019-01-25", "value": 75.0193}, {"date": "2019-01-28", "value": 75.3804}, {"date": "2019-01-29", "value": 75.6887}, {"date": "2019-01-30", "value": 75.3615}, {"date": "2019-01-31", "value": 75.1113}, {"date": "2019-02-01", "value": 75.1176}, {"date": "2019-02-04", "value": 75.1351}, {"date": "2019-02-05", "value": 74.8209}, {"date": "2019-02-06", "value": 74.9228}, {"date": "2019-02-07", "value": 74.899}, {"date": "2019-02-08", "value": 74.8085}, {"date": "2019-02-11", "value": 74.1735}, {"date": "2019-02-12", "value": 74.0368}, {"date": "2019-02-13", "value": 74.3338}, {"date": "2019-02-14", "value": 75.4522}, {"date": "2019-02-15", "value": 75.0816}, {"date": "2019-02-18", "value": 74.9142}, {"date": "2019-02-19", "value": 74.7569}, {"date": "2019-02-20", "value": 74.5774}, {"date": "2019-02-21", "value": 74.3534}, {"date": "2019-02-22", "value": 74.1694}, {"date": "2019-02-25", "value": 74.2508}, {"date": "2019-02-26", "value": 74.6158}, {"date": "2019-02-27", "value": 74.8589}, {"date": "2019-02-28", "value": 75.0888}, {"date": "2019-03-01", "value": 74.9928}, {"date": "2019-03-04", "value": 74.5435}, {"date": "2019-03-05", "value": 74.5028}, {"date": "2019-03-06", "value": 74.4208}, {"date": "2019-03-07", "value": 74.3115}, {"date": "2019-03-08", "value": 74.5885}, {"date": "2019-03-11", "value": 74.2572}, {"date": "2019-03-12", "value": 74.1045}, {"date": "2019-03-13", "value": 74.0008}, {"date": "2019-03-14", "value": 73.925}, {"date": "2019-03-15", "value": 73.9233}, {"date": "2019-03-18", "value": 72.9217}, {"date": "2019-03-19", "value": 73.1062}, {"date": "2019-03-20", "value": 73.004}, {"date": "2019-03-21", "value": 72.5435}, {"date": "2019-03-22", "value": 72.7425}, {"date": "2019-03-25", "value": 72.7646}, {"date": "2019-03-26", "value": 72.5964}, {"date": "2019-03-27", "value": 72.9572}, {"date": "2019-03-28", "value": 73.1411}, {"date": "2019-03-29", "value": 72.8564}, {"date": "2019-04-01", "value": 73.7449}, {"date": "2019-04-02", "value": 73.2144}, {"date": "2019-04-03", "value": 73.36}, {"date": "2019-04-04", "value": 73.3377}, {"date": "2019-04-05", "value": 73.327}, {"date": "2019-04-08", "value": 73.268}, {"date": "2019-04-09", "value": 73.0029}, {"date": "2019-04-10", "value": 72.86}, {"date": "2019-04-11", "value": 72.659}, {"date": "2019-04-12", "value": 72.6133}, {"date": "2019-04-15", "value": 72.7011}, {"date": "2019-04-16", "value": 72.7183}, {"date": "2019-04-17", "value": 72.1887}, {"date": "2019-04-18", "value": 71.9719}, {"date": "2019-04-23", "value": 71.6763}, {"date": "2019-04-24", "value": 71.985}, {"date": "2019-04-25", "value": 72.21}, {"date": "2019-04-26", "value": 72.1131}, {"date": "2019-04-29", "value": 71.9802}, {"date": "2019-04-30", "value": 72.2099}, {"date": "2019-05-02", "value": 73.2535}, {"date": "2019-05-03", "value": 72.8703}, {"date": "2019-05-06", "value": 72.975}, {"date": "2019-05-07", "value": 72.7907}, {"date": "2019-05-08", "value": 73.0256}, {"date": "2019-05-09", "value": 73.0572}, {"date": "2019-05-10", "value": 73.3493}, {"date": "2019-05-13", "value": 73.5854}, {"date": "2019-05-14", "value": 73.2104}, {"date": "2019-05-15", "value": 72.4794}, {"date": "2019-05-16", "value": 72.2886}, {"date": "2019-05-17", "value": 72.1926}, {"date": "2019-05-20", "value": 72.0519}, {"date": "2019-05-21", "value": 71.9646}, {"date": "2019-05-22", "value": 71.7625}, {"date": "2019-05-23", "value": 72.0525}, {"date": "2019-05-24", "value": 72.1352}, {"date": "2019-05-27", "value": 72.185}, {"date": "2019-05-28", "value": 72.2891}, {"date": "2019-05-29", "value": 72.8036}, {"date": "2019-05-30", "value": 72.3334}, {"date": "2019-05-31", "value": 72.9053}, {"date": "2019-06-03", "value": 73.1315}, {"date": "2019-06-04", "value": 73.339}, {"date": "2019-06-05", "value": 73.3295}, {"date": "2019-06-06", "value": 73.4704}, {"date": "2019-06-07", "value": 73.2914}, {"date": "2019-06-10", "value": 73.1393}, {"date": "2019-06-11", "value": 73.0227}, {"date": "2019-06-12", "value": 73.3013}, {"date": "2019-06-13", "value": 72.9275}, {"date": "2019-06-14", "value": 72.388}, {"date": "2019-06-17", "value": 72.1432}, {"date": "2019-06-18", "value": 71.8787}, {"date": "2019-06-19", "value": 71.736}, {"date": "2019-06-20", "value": 71.4393}, {"date": "2019-06-21", "value": 71.5191}, {"date": "2019-06-24", "value": 71.7127}, {"date": "2019-06-25", "value": 71.4389}, {"date": "2019-06-26", "value": 71.6399}, {"date": "2019-06-27", "value": 71.6096}, {"date": "2019-06-28", "value": 71.5975}, {"date": "2019-07-01", "value": 71.4725}, {"date": "2019-07-02", "value": 71.4958}, {"date": "2019-07-03", "value": 71.8136}, {"date": "2019-07-04", "value": 71.5913}, {"date": "2019-07-05", "value": 71.5048}, {"date": "2019-07-08", "value": 71.5025}, {"date": "2019-07-09", "value": 71.4007}, {"date": "2019-07-10", "value": 71.2695}, {"date": "2019-07-11", "value": 70.9968}, {"date": "2019-07-12", "value": 70.9895}, {"date": "2019-07-15", "value": 70.5998}, {"date": "2019-07-16", "value": 70.3975}, {"date": "2019-07-17", "value": 70.4625}, {"date": "2019-07-18", "value": 70.6478}, {"date": "2019-07-19", "value": 70.737}, {"date": "2019-07-22", "value": 70.6525}, {"date": "2019-07-23", "value": 70.5611}, {"date": "2019-07-24", "value": 70.3192}, {"date": "2019-07-25", "value": 70.1249}, {"date": "2019-07-26", "value": 70.3184}, {"date": "2019-07-29", "value": 70.63}, {"date": "2019-07-30", "value": 70.5654}, {"date": "2019-07-31", "value": 70.8041}, {"date": "2019-08-01", "value": 70.577}, {"date": "2019-08-02", "value": 72.5055}, {"date": "2019-08-05", "value": 72.6588}, {"date": "2019-08-06", "value": 72.7977}, {"date": "2019-08-07", "value": 73.0455}, {"date": "2019-08-08", "value": 73.1407}, {"date": "2019-08-09", "value": 73.2133}, {"date": "2019-08-12", "value": 73.4092}, {"date": "2019-08-13", "value": 73.6134}, {"date": "2019-08-14", "value": 73.3476}, {"date": "2019-08-15", "value": 73.7771}, {"date": "2019-08-16", "value": 73.3855}, {"date": "2019-08-19", "value": 74.2984}, {"date": "2019-08-20", "value": 73.836}, {"date": "2019-08-21", "value": 73.1897}, {"date": "2019-08-22", "value": 72.756}, {"date": "2019-08-23", "value": 72.9469}, {"date": "2019-08-26", "value": 73.2819}, {"date": "2019-08-27", "value": 73.8447}, {"date": "2019-08-28", "value": 74.04}, {"date": "2019-08-29", "value": 73.675}, {"date": "2019-08-30", "value": 73.415}, {"date": "2019-09-02", "value": 73.2222}, {"date": "2019-09-03", "value": 73.2576}, {"date": "2019-09-04", "value": 73.1531}, {"date": "2019-09-05", "value": 72.9651}, {"date": "2019-09-06", "value": 72.5679}, {"date": "2019-09-09", "value": 72.1849}, {"date": "2019-09-10", "value": 72.2447}, {"date": "2019-09-11", "value": 71.8661}, {"date": "2019-09-12", "value": 71.22}, {"date": "2019-09-13", "value": 71.2243}, {"date": "2019-09-16", "value": 70.6403}, {"date": "2019-09-17", "value": 70.7241}, {"date": "2019-09-18", "value": 70.9405}, {"date": "2019-09-19", "value": 70.6938}, {"date": "2019-09-20", "value": 70.3933}, {"date": "2019-09-23", "value": 70.2637}, {"date": "2019-09-24", "value": 70.0259}, {"date": "2019-09-25", "value": 70.6879}, {"date": "2019-09-26", "value": 70.219}, {"date": "2019-09-27", "value": 70.3733}, {"date": "2019-09-30", "value": 70.7557}, {"date": "2019-10-01", "value": 71.0815}, {"date": "2019-10-02", "value": 71.2142}, {"date": "2019-10-03", "value": 71.2751}, {"date": "2019-10-04", "value": 71.142}, {"date": "2019-10-07", "value": 71.3155}, {"date": "2019-10-08", "value": 71.6225}, {"date": "2019-10-09", "value": 71.1918}, {"date": "2019-10-10", "value": 71.2901}, {"date": "2019-10-11", "value": 70.8034}, {"date": "2019-10-14", "value": 70.8543}, {"date": "2019-10-15", "value": 70.9456}, {"date": "2019-10-16", "value": 70.8212}, {"date": "2019-10-17", "value": 71.1371}, {"date": "2019-10-18", "value": 71.3066}, {"date": "2019-10-21", "value": 71.1373}, {"date": "2019-10-22", "value": 70.9699}, {"date": "2019-10-23", "value": 71.0887}, {"date": "2019-10-24", "value": 71.1856}, {"date": "2019-10-25", "value": 70.824}, {"date": "2019-10-28", "value": 70.5328}, {"date": "2019-10-29", "value": 70.9154}, {"date": "2019-10-30", "value": 70.9556}, {"date": "2019-10-31", "value": 71.3639}, {"date": "2019-11-01", "value": 71.0786}, {"date": "2019-11-04", "value": 70.5726}, {"date": "2019-11-05", "value": 70.4334}, {"date": "2019-11-06", "value": 70.6538}, {"date": "2019-11-07", "value": 70.579}, {"date": "2019-11-08", "value": 70.4653}, {"date": "2019-11-11", "value": 70.5319}, {"date": "2019-11-12", "value": 70.4859}, {"date": "2019-11-13", "value": 70.8149}, {"date": "2019-11-14", "value": 70.4908}, {"date": "2019-11-15", "value": 70.3938}, {"date": "2019-11-18", "value": 70.6242}, {"date": "2019-11-19", "value": 70.6272}, {"date": "2019-11-20", "value": 70.7748}, {"date": "2019-11-21", "value": 70.6406}, {"date": "2019-11-22", "value": 70.4361}, {"date": "2019-11-25", "value": 70.4399}, {"date": "2019-11-26", "value": 70.5445}, {"date": "2019-11-27", "value": 70.4425}, {"date": "2019-11-28", "value": 70.5328}, {"date": "2019-11-29", "value": 70.5544}, {"date": "2019-12-02", "value": 70.9217}, {"date": "2019-12-03", "value": 71.0634}, {"date": "2019-12-04", "value": 70.7959}, {"date": "2019-12-05", "value": 70.7798}, {"date": "2019-12-06", "value": 70.7441}, {"date": "2019-12-09", "value": 70.5731}, {"date": "2019-12-10", "value": 70.4627}, {"date": "2019-12-11", "value": 70.3925}, {"date": "2019-12-12", "value": 70.0885}, {"date": "2019-12-13", "value": 69.993}, {"date": "2019-12-16", "value": 69.8317}, {"date": "2019-12-17", "value": 69.8758}, {"date": "2019-12-18", "value": 69.5288}, {"date": "2019-12-19", "value": 69.4593}, {"date": "2019-12-20", "value": 68.9657}, {"date": "2019-12-23", "value": 69.0297}, {"date": "2019-12-24", "value": 68.7932}, {"date": "2019-12-27", "value": 69.2013}, {"date": "2019-12-30", "value": 69.2781}, {"date": "2019-12-31", "value": 69.9563}, {"date": "2020-01-02", "value": 69.1893}, {"date": "2020-01-03", "value": 69.119}, {"date": "2020-01-06", "value": 69.4047}, {"date": "2020-01-07", "value": 69.2576}, {"date": "2020-01-08", "value": 68.6389}, {"date": "2020-01-09", "value": 68.0757}, {"date": "2020-01-10", "value": 68.041}, {"date": "2020-01-13", "value": 68.0893}, {"date": "2020-01-14", "value": 68.2418}, {"date": "2020-01-15", "value": 68.4386}, {"date": "2020-01-16", "value": 68.8102}, {"date": "2020-01-17", "value": 68.2495}, {"date": "2020-01-20", "value": 68.2075}, {"date": "2020-01-21", "value": 68.73}, {"date": "2020-01-22", "value": 68.6934}, {"date": "2020-01-23", "value": 68.6301}, {"date": "2020-01-24", "value": 68.1692}, {"date": "2020-01-27", "value": 69.0442}, {"date": "2020-01-28", "value": 68.9032}, {"date": "2020-01-29", "value": 68.9755}, {"date": "2020-01-30", "value": 69.6719}, {"date": "2020-01-31", "value": 70.3375}, {"date": "2020-02-03", "value": 70.5988}, {"date": "2020-02-04", "value": 69.8725}, {"date": "2020-02-05", "value": 69.032}, {"date": "2020-02-06", "value": 69.4575}, {"date": "2020-02-07", "value": 70.0203}, {"date": "2020-02-10", "value": 70.112}, {"date": "2020-02-11", "value": 69.3198}, {"date": "2020-02-12", "value": 68.753}, {"date": "2020-02-13", "value": 69.0209}, {"date": "2020-02-14", "value": 68.9116}, {"date": "2020-02-17", "value": 68.7554}, {"date": "2020-02-18", "value": 68.9685}, {"date": "2020-02-19", "value": 68.6245}, {"date": "2020-02-20", "value": 68.806}, {"date": "2020-02-21", "value": 69.548}, {"date": "2020-02-24", "value": 70.6675}, {"date": "2020-02-25", "value": 70.7943}, {"date": "2020-02-26", "value": 71.2368}, {"date": "2020-02-27", "value": 72.1052}, {"date": "2020-02-28", "value": 73.6096}, {"date": "2020-03-02", "value": 74.56}, {"date": "2020-03-03", "value": 74.005}, {"date": "2020-03-04", "value": 73.218}, {"date": "2020-03-05", "value": 74.307}, {"date": "2020-03-06", "value": 77.5058}, {"date": "2020-03-09", "value": 85.1553}, {"date": "2020-03-10", "value": 81.5975}, {"date": "2020-03-11", "value": 81.3785}, {"date": "2020-03-12", "value": 84.0284}, {"date": "2020-03-13", "value": 80.7385}, {"date": "2020-03-16", "value": 83.5905}, {"date": "2020-03-17", "value": 82.346}, {"date": "2020-03-18", "value": 87.0959}, {"date": "2020-03-19", "value": 86.9346}, {"date": "2020-03-20", "value": 85.1038}, {"date": "2020-03-23", "value": 86.08}, {"date": "2020-03-24", "value": 85.1561}, {"date": "2020-03-25", "value": 84.8015}, {"date": "2020-03-26", "value": 85.31}, {"date": "2020-03-27", "value": 86.3819}, {"date": "2020-03-30", "value": 88.1385}, {"date": "2020-03-31", "value": 85.9486}, {"date": "2020-04-01", "value": 86.475}, {"date": "2020-04-02", "value": 85.8405}, {"date": "2020-04-03", "value": 82.8075}, {"date": "2020-04-06", "value": 82.481}, {"date": "2020-04-07", "value": 82.5675}, {"date": "2020-04-08", "value": 82.1046}, {"date": "2020-04-09", "value": 80.69}, {"date": "2020-04-14", "value": 80.3923}, {"date": "2020-04-15", "value": 81.2045}, {"date": "2020-04-16", "value": 80.621}, {"date": "2020-04-17", "value": 80.365}, {"date": "2020-04-20", "value": 80.9728}, {"date": "2020-04-21", "value": 83.2936}, {"date": "2020-04-22", "value": 83.1961}, {"date": "2020-04-23", "value": 80.6062}, {"date": "2020-04-24", "value": 80.3991}, {"date": "2020-04-27", "value": 80.4926}, {"date": "2020-04-28", "value": 80.6862}, {"date": "2020-04-29", "value": 79.821}, {"date": "2020-04-30", "value": 79.892}, {"date": "2020-05-04", "value": 82.3404}, {"date": "2020-05-05", "value": 80.4713}, {"date": "2020-05-06", "value": 80.7789}, {"date": "2020-05-07", "value": 79.5801}, {"date": "2020-05-08", "value": 79.8383}, {"date": "2020-05-11", "value": 79.6981}, {"date": "2020-05-12", "value": 79.4157}, {"date": "2020-05-13", "value": 79.5893}, {"date": "2020-05-14", "value": 80.0145}, {"date": "2020-05-15", "value": 79.6208}, {"date": "2020-05-18", "value": 78.908}, {"date": "2020-05-19", "value": 79.3839}, {"date": "2020-05-20", "value": 78.6001}, {"date": "2020-05-21", "value": 77.9883}, {"date": "2020-05-22", "value": 77.9139}, {"date": "2020-05-25", "value": 78.2874}, {"date": "2020-05-26", "value": 77.7494}, {"date": "2020-05-27", "value": 78.1096}, {"date": "2020-05-28", "value": 77.9343}, {"date": "2020-05-29", "value": 78.4416}, {"date": "2020-06-01", "value": 77.4378}, {"date": "2020-06-02", "value": 76.8001}, {"date": "2020-06-03", "value": 77.0055}, {"date": "2020-06-04", "value": 77.8132}, {"date": "2020-06-05", "value": 77.8155}, {"date": "2020-06-08", "value": 77.0563}, {"date": "2020-06-09", "value": 77.7388}, {"date": "2020-06-10", "value": 78.1468}, {"date": "2020-06-11", "value": 78.4949}, {"date": "2020-06-12", "value": 78.7662}, {"date": "2020-06-15", "value": 78.8516}, {"date": "2020-06-16", "value": 78.439}, {"date": "2020-06-17", "value": 78.1853}, {"date": "2020-06-18", "value": 78.2063}, {"date": "2020-06-19", "value": 77.6565}, {"date": "2020-06-22", "value": 77.8799}, {"date": "2020-06-23", "value": 77.7474}, {"date": "2020-06-24", "value": 78.0079}, {"date": "2020-06-25", "value": 77.7516}, {"date": "2020-06-26", "value": 77.88}, {"date": "2020-06-29", "value": 78.9169}, {"date": "2020-06-30", "value": 79.63}, {"date": "2020-07-01", "value": 79.6793}, {"date": "2020-07-02", "value": 79.4434}, {"date": "2020-07-03", "value": 80.2153}, {"date": "2020-07-06", "value": 81.3769}, {"date": "2020-07-07", "value": 80.8888}, {"date": "2020-07-08", "value": 80.4584}, {"date": "2020-07-09", "value": 80.0425}, {"date": "2020-07-10", "value": 80.2104}, {"date": "2020-07-13", "value": 80.147}, {"date": "2020-07-14", "value": 80.837}, {"date": "2020-07-15", "value": 81.0468}, {"date": "2020-07-16", "value": 81.1888}, {"date": "2020-07-17", "value": 81.8409}, {"date": "2020-07-20", "value": 81.875}, {"date": "2020-07-21", "value": 81.0833}, {"date": "2020-07-22", "value": 81.9588}, {"date": "2020-07-23", "value": 82.5723}, {"date": "2020-07-24", "value": 83.3938}, {"date": "2020-07-27", "value": 84.0682}, {"date": "2020-07-28", "value": 84.8413}, {"date": "2020-07-29", "value": 84.9125}, {"date": "2020-07-30", "value": 86.6233}, {"date": "2020-07-31", "value": 87.69}, {"date": "2020-08-03", "value": 86.6018}, {"date": "2020-08-04", "value": 86.7275}, {"date": "2020-08-05", "value": 86.3692}, {"date": "2020-08-06", "value": 86.9321}, {"date": "2020-08-07", "value": 86.9753}, {"date": "2020-08-10", "value": 86.6154}, {"date": "2020-08-11", "value": 85.6858}, {"date": "2020-08-12", "value": 86.3013}, {"date": "2020-08-13", "value": 87.1809}, {"date": "2020-08-14", "value": 86.585}, {"date": "2020-08-17", "value": 87.15}, {"date": "2020-08-18", "value": 87.0531}, {"date": "2020-08-19", "value": 87.5706}, {"date": "2020-08-20", "value": 87.63}, {"date": "2020-08-21", "value": 87.735}, {"date": "2020-08-24", "value": 87.9975}, {"date": "2020-08-25", "value": 88.36}, {"date": "2020-08-26", "value": 89.3568}, {"date": "2020-08-27", "value": 88.64}, {"date": "2020-08-28", "value": 88.625}, {"date": "2020-08-31", "value": 88.2993}, {"date": "2020-09-01", "value": 88.1474}, {"date": "2020-09-02", "value": 88.0675}, {"date": "2020-09-03", "value": 88.9825}, {"date": "2020-09-04", "value": 88.973}, {"date": "2020-09-07", "value": 89.8231}, {"date": "2020-09-08", "value": 90.0213}, {"date": "2020-09-09", "value": 89.3613}, {"date": "2020-09-10", "value": 88.89}, {"date": "2020-09-11", "value": 88.7275}, {"date": "2020-09-14", "value": 89.5924}, {"date": "2020-09-15", "value": 89.1013}, {"date": "2020-09-16", "value": 88.8038}, {"date": "2020-09-17", "value": 88.6075}, {"date": "2020-09-18", "value": 89.1439}, {"date": "2020-09-21", "value": 89.9825}, {"date": "2020-09-22", "value": 89.15}, {"date": "2020-09-23", "value": 89.7875}, {"date": "2020-09-24", "value": 89.8713}, {"date": "2020-09-25", "value": 90.405}, {"date": "2020-09-28", "value": 91.8152}, {"date": "2020-09-29", "value": 92.1625}, {"date": "2020-09-30", "value": 91.7763}, {"date": "2020-10-01", "value": 90.605}, {"date": "2020-10-02", "value": 92.0825}, {"date": "2020-10-05", "value": 92.5353}, {"date": "2020-10-06", "value": 91.772}, {"date": "2020-10-07", "value": 91.9715}, {"date": "2020-10-08", "value": 91.0675}, {"date": "2020-10-09", "value": 90.9413}, {"date": "2020-10-12", "value": 90.765}, {"date": "2020-10-13", "value": 90.8041}, {"date": "2020-10-14", "value": 90.9325}, {"date": "2020-10-15", "value": 91.4345}, {"date": "2020-10-16", "value": 91.5767}, {"date": "2020-10-19", "value": 91.4401}, {"date": "2020-10-20", "value": 92.0238}, {"date": "2020-10-21", "value": 91.4095}, {"date": "2020-10-22", "value": 90.8256}, {"date": "2020-10-23", "value": 90.6421}, {"date": "2020-10-26", "value": 90.2935}, {"date": "2020-10-27", "value": 90.571}, {"date": "2020-10-28", "value": 92.3025}, {"date": "2020-10-29", "value": 93.0481}, {"date": "2020-10-30", "value": 92.4606}, {"date": "2020-11-02", "value": 93.745}, {"date": "2020-11-03", "value": 92.8975}, {"date": "2020-11-04", "value": 92.467}, {"date": "2020-11-05", "value": 91.745}, {"date": "2020-11-06", "value": 92.42}, {"date": "2020-11-09", "value": 90.1763}, {"date": "2020-11-10", "value": 90.2297}, {"date": "2020-11-11", "value": 90.105}, {"date": "2020-11-12", "value": 91.2463}, {"date": "2020-11-13", "value": 91.6113}, {"date": "2020-11-16", "value": 90.5157}, {"date": "2020-11-17", "value": 90.734}, {"date": "2020-11-18", "value": 90.061}, {"date": "2020-11-19", "value": 90.2638}, {"date": "2020-11-20", "value": 90.2622}, {"date": "2020-11-23", "value": 90.3507}, {"date": "2020-11-24", "value": 90.1119}, {"date": "2020-11-25", "value": 90.0123}, {"date": "2020-11-26", "value": 90.1153}, {"date": "2020-11-27", "value": 90.9894}, {"date": "2020-11-30", "value": 91.1439}, {"date": "2020-12-01", "value": 90.7837}, {"date": "2020-12-02", "value": 91.3194}, {"date": "2020-12-03", "value": 90.8441}, {"date": "2020-12-04", "value": 90.0679}, {"date": "2020-12-07", "value": 89.79}, {"date": "2020-12-08", "value": 88.764}, {"date": "2020-12-09", "value": 89.167}, {"date": "2020-12-10", "value": 88.8661}, {"date": "2020-12-11", "value": 88.7373}, {"date": "2020-12-14", "value": 88.7888}, {"date": "2020-12-15", "value": 89.4183}, {"date": "2020-12-16", "value": 89.4535}, {"date": "2020-12-17", "value": 89.3049}, {"date": "2020-12-18", "value": 90.2025}, {"date": "2020-12-21", "value": 91.7285}, {"date": "2020-12-22", "value": 92.2025}, {"date": "2020-12-23", "value": 91.636}, {"date": "2020-12-24", "value": 90.5914}, {"date": "2020-12-28", "value": 90.0681}, {"date": "2020-12-29", "value": 90.1883}, {"date": "2020-12-30", "value": 91.8851}, {"date": "2020-12-31", "value": 91.4671}, {"date": "2021-01-04", "value": 90.342}, {"date": "2021-01-05", "value": 91.6715}, {"date": "2021-01-06", "value": 90.8175}, {"date": "2021-01-07", "value": 91.2}, {"date": "2021-01-08", "value": 90.8}, {"date": "2021-01-11", "value": 90.8075}, {"date": "2021-01-12", "value": 90.0537}, {"date": "2021-01-13", "value": 89.7859}, {"date": "2021-01-14", "value": 89.09}, {"date": "2021-01-15", "value": 89.0364}, {"date": "2021-01-18", "value": 89.5913}, {"date": "2021-01-19", "value": 89.44}, {"date": "2021-01-20", "value": 89.085}, {"date": "2021-01-21", "value": 89.6369}, {"date": "2021-01-22", "value": 91.1009}, {"date": "2021-01-25", "value": 91.6732}, {"date": "2021-01-26", "value": 91.2538}, {"date": "2021-01-27", "value": 91.7258}, {"date": "2021-01-28", "value": 92.3842}, {"date": "2021-01-29", "value": 91.8979}, {"date": "2021-02-01", "value": 91.6248}, {"date": "2021-02-02", "value": 90.9307}, {"date": "2021-02-03", "value": 91.2217}, {"date": "2021-02-04", "value": 90.6192}, {"date": "2021-02-05", "value": 89.6325}, {"date": "2021-02-08", "value": 89.4049}, {"date": "2021-02-09", "value": 89.6164}, {"date": "2021-02-10", "value": 89.5116}, {"date": "2021-02-11", "value": 89.3792}, {"date": "2021-02-12", "value": 89.8055}, {"date": "2021-02-15", "value": 88.9548}, {"date": "2021-02-16", "value": 89.3431}, {"date": "2021-02-17", "value": 89.0524}, {"date": "2021-02-18", "value": 88.9872}, {"date": "2021-02-19", "value": 89.6089}, {"date": "2021-02-22", "value": 90.98}, {"date": "2021-02-23", "value": 89.9219}, {"date": "2021-02-24", "value": 89.4919}, {"date": "2021-02-25", "value": 90.3519}, {"date": "2021-02-26", "value": 90.6697}, {"date": "2021-03-01", "value": 89.3155}, {"date": "2021-03-02", "value": 88.6885}, {"date": "2021-03-03", "value": 88.8857}, {"date": "2021-03-04", "value": 88.6563}, {"date": "2021-03-05", "value": 88.8807}, {"date": "2021-03-08", "value": 88.7408}, {"date": "2021-03-09", "value": 87.9711}, {"date": "2021-03-10", "value": 87.9744}, {"date": "2021-03-11", "value": 88.0432}, {"date": "2021-03-12", "value": 87.703}, {"date": "2021-03-15", "value": 87.1471}, {"date": "2021-03-16", "value": 86.6948}, {"date": "2021-03-17", "value": 87.8245}, {"date": "2021-03-18", "value": 88.1313}, {"date": "2021-03-19", "value": 88.075}, {"date": "2021-03-22", "value": 88.9011}, {"date": "2021-03-23", "value": 90.2781}, {"date": "2021-03-24", "value": 90.2013}, {"date": "2021-03-25", "value": 90.0115}, {"date": "2021-03-26", "value": 89.5075}, {"date": "2021-03-29", "value": 89.4425}, {"date": "2021-03-30", "value": 89.1591}, {"date": "2021-03-31", "value": 88.3175}, {"date": "2021-04-01", "value": 89.5944}, {"date": "2021-04-06", "value": 90.5074}, {"date": "2021-04-07", "value": 92.3359}, {"date": "2021-04-08", "value": 91.4618}, {"date": "2021-04-09", "value": 91.8152}, {"date": "2021-04-12", "value": 91.9588}, {"date": "2021-04-13", "value": 91.845}, {"date": "2021-04-14", "value": 90.5504}, {"date": "2021-04-15", "value": 92.2336}, {"date": "2021-04-16", "value": 90.8921}, {"date": "2021-04-19", "value": 91.7527}, {"date": "2021-04-20", "value": 92.2786}, {"date": "2021-04-21", "value": 92.0836}, {"date": "2021-04-22", "value": 91.3275}, {"date": "2021-04-23", "value": 90.3287}, {"date": "2021-04-26", "value": 90.5838}, {"date": "2021-04-27", "value": 90.555}, {"date": "2021-04-28", "value": 90.022}, {"date": "2021-04-29", "value": 90.0538}, {"date": "2021-04-30", "value": 90.7108}, {"date": "2021-05-03", "value": 90.7472}, {"date": "2021-05-04", "value": 90.2438}, {"date": "2021-05-05", "value": 89.7964}, {"date": "2021-05-06", "value": 89.8825}, {"date": "2021-05-07", "value": 89.4671}, {"date": "2021-05-10", "value": 90.0154}, {"date": "2021-05-11", "value": 89.9947}, {"date": "2021-05-12", "value": 89.8963}, {"date": "2021-05-13", "value": 89.7244}, {"date": "2021-05-14", "value": 89.6216}, {"date": "2021-05-17", "value": 89.9493}, {"date": "2021-05-18", "value": 90.0375}, {"date": "2021-05-19", "value": 90.0135}, {"date": "2021-05-20", "value": 89.8263}, {"date": "2021-05-21", "value": 89.4741}, {"date": "2021-05-24", "value": 90.0519}, {"date": "2021-05-25", "value": 90.0534}, {"date": "2021-05-26", "value": 90.0602}, {"date": "2021-05-27", "value": 89.536}, {"date": "2021-05-28", "value": 89.4203}, {"date": "2021-05-31", "value": 89.535}, {"date": "2021-06-01", "value": 89.9113}, {"date": "2021-06-02", "value": 89.5138}, {"date": "2021-06-03", "value": 89.2163}, {"date": "2021-06-04", "value": 88.6904}, {"date": "2021-06-07", "value": 88.6023}, {"date": "2021-06-08", "value": 88.2824}, {"date": "2021-06-09", "value": 87.9491}, {"date": "2021-06-10", "value": 87.8666}, {"date": "2021-06-11", "value": 86.962}, {"date": "2021-06-14", "value": 87.504}, {"date": "2021-06-15", "value": 87.235}, {"date": "2021-06-16", "value": 87.2354}, {"date": "2021-06-17", "value": 86.4188}, {"date": "2021-06-18", "value": 86.0172}, {"date": "2021-06-21", "value": 87.1265}, {"date": "2021-06-22", "value": 87.055}, {"date": "2021-06-23", "value": 86.6975}, {"date": "2021-06-24", "value": 86.2638}, {"date": "2021-06-25", "value": 86.188}, {"date": "2021-06-28", "value": 86.0594}, {"date": "2021-06-29", "value": 86.4662}, {"date": "2021-06-30", "value": 86.7725}, {"date": "2021-07-01", "value": 86.6085}, {"date": "2021-07-02", "value": 87.12}, {"date": "2021-07-05", "value": 87.06}, {"date": "2021-07-06", "value": 86.9726}, {"date": "2021-07-07", "value": 87.8009}, {"date": "2021-07-08", "value": 89.0266}, {"date": "2021-07-09", "value": 88.0163}, {"date": "2021-07-12", "value": 88.4389}, {"date": "2021-07-13", "value": 87.8029}, {"date": "2021-07-14", "value": 87.4789}, {"date": "2021-07-15", "value": 87.5176}, {"date": "2021-07-16", "value": 87.5186}, {"date": "2021-07-19", "value": 87.9317}, {"date": "2021-07-20", "value": 87.6775}, {"date": "2021-07-21", "value": 87.5209}, {"date": "2021-07-22", "value": 86.9522}, {"date": "2021-07-23", "value": 86.6254}, {"date": "2021-07-26", "value": 87.1713}, {"date": "2021-07-27", "value": 87.0133}, {"date": "2021-07-28", "value": 86.7666}, {"date": "2021-07-29", "value": 87.0021}, {"date": "2021-07-30", "value": 86.7116}, {"date": "2021-08-02", "value": 86.4182}, {"date": "2021-08-03", "value": 86.7063}, {"date": "2021-08-04", "value": 86.5106}, {"date": "2021-08-05", "value": 86.5784}, {"date": "2021-08-06", "value": 86.4194}, {"date": "2021-08-09", "value": 86.3776}, {"date": "2021-08-10", "value": 86.3225}, {"date": "2021-08-11", "value": 86.8412}, {"date": "2021-08-12", "value": 86.2888}, {"date": "2021-08-13", "value": 86.2279}, {"date": "2021-08-16", "value": 86.4513}, {"date": "2021-08-17", "value": 86.3767}, {"date": "2021-08-18", "value": 86.3484}, {"date": "2021-08-19", "value": 86.7175}, {"date": "2021-08-20", "value": 86.9259}, {"date": "2021-08-23", "value": 86.8572}, {"date": "2021-08-24", "value": 86.7484}, {"date": "2021-08-25", "value": 86.6276}, {"date": "2021-08-26", "value": 87.0756}, {"date": "2021-08-27", "value": 87.0549}, {"date": "2021-08-30", "value": 86.7119}, {"date": "2021-08-31", "value": 86.76}, {"date": "2021-09-01", "value": 86.3373}, {"date": "2021-09-02", "value": 86.2301}, {"date": "2021-09-03", "value": 86.381}, {"date": "2021-09-06", "value": 86.5584}, {"date": "2021-09-07", "value": 86.92}, {"date": "2021-09-08", "value": 86.626}, {"date": "2021-09-09", "value": 86.276}, {"date": "2021-09-10", "value": 86.1085}, {"date": "2021-09-13", "value": 85.8875}, {"date": "2021-09-14", "value": 86.1062}, {"date": "2021-09-15", "value": 85.9738}, {"date": "2021-09-16", "value": 85.2347}, {"date": "2021-09-17", "value": 85.4338}, {"date": "2021-09-20", "value": 86.07}, {"date": "2021-09-21", "value": 85.982}, {"date": "2021-09-22", "value": 85.3877}, {"date": "2021-09-23", "value": 85.2372}, {"date": "2021-09-24", "value": 85.5104}, {"date": "2021-09-27", "value": 84.9955}, {"date": "2021-09-28", "value": 84.7497}, {"date": "2021-09-29", "value": 84.6823}, {"date": "2021-09-30", "value": 84.3391}, {"date": "2021-10-01", "value": 84.7187}, {"date": "2021-10-04", "value": 84.7198}, {"date": "2021-10-05", "value": 84.1541}, {"date": "2021-10-06", "value": 83.6242}, {"date": "2021-10-07", "value": 83.178}, {"date": "2021-10-08", "value": 83.239}, {"date": "2021-10-11", "value": 82.963}, {"date": "2021-10-12", "value": 83.0176}, {"date": "2021-10-13", "value": 83.0248}, {"date": "2021-10-14", "value": 83.1225}, {"date": "2021-10-15", "value": 82.6325}, {"date": "2021-10-18", "value": 82.7185}, {"date": "2021-10-19", "value": 82.6346}, {"date": "2021-10-20", "value": 82.5141}, {"date": "2021-10-21", "value": 82.9299}, {"date": "2021-10-22", "value": 81.8586}, {"date": "2021-10-25", "value": 81.1067}, {"date": "2021-10-26", "value": 80.6417}, {"date": "2021-10-27", "value": 81.495}, {"date": "2021-10-28", "value": 81.6042}, {"date": "2021-10-29", "value": 82.3284}, {"date": "2021-11-01", "value": 82.2438}, {"date": "2021-11-02", "value": 83.2159}, {"date": "2021-11-03", "value": 83.3463}, {"date": "2021-11-04", "value": 82.7443}, {"date": "2021-11-05", "value": 82.0294}, {"date": "2021-11-08", "value": 82.6617}, {"date": "2021-11-09", "value": 82.1148}, {"date": "2021-11-10", "value": 81.8733}, {"date": "2021-11-11", "value": 81.5313}, {"date": "2021-11-12", "value": 82.6649}, {"date": "2021-11-15", "value": 82.8109}, {"date": "2021-11-16", "value": 83.1933}, {"date": "2021-11-17", "value": 82.0791}, {"date": "2021-11-18", "value": 82.82}, {"date": "2021-11-19", "value": 82.8124}, {"date": "2021-11-22", "value": 84.4872}, {"date": "2021-11-23", "value": 84.5002}, {"date": "2021-11-24", "value": 83.8087}, {"date": "2021-11-25", "value": 83.9075}, {"date": "2021-11-26", "value": 84.9702}, {"date": "2021-11-29", "value": 84.0171}, {"date": "2021-11-30", "value": 84.6123}, {"date": "2021-12-01", "value": 83.6246}, {"date": "2021-12-02", "value": 83.5138}, {"date": "2021-12-03", "value": 83.0225}, {"date": "2021-12-06", "value": 83.3889}, {"date": "2021-12-07", "value": 83.7755}, {"date": "2021-12-08", "value": 83.3019}, {"date": "2021-12-09", "value": 83.2976}, {"date": "2021-12-10", "value": 82.8024}, {"date": "2021-12-13", "value": 82.8238}, {"date": "2021-12-14", "value": 83.1963}, {"date": "2021-12-15", "value": 83.0838}, {"date": "2021-12-16", "value": 83.286}, {"date": "2021-12-17", "value": 83.6856}, {"date": "2021-12-20", "value": 83.59}, {"date": "2021-12-21", "value": 83.5985}, {"date": "2021-12-22", "value": 83.4396}, {"date": "2021-12-23", "value": 83.2366}, {"date": "2021-12-24", "value": 83.2027}, {"date": "2021-12-27", "value": 83.2088}, {"date": "2021-12-28", "value": 83.4446}, {"date": "2021-12-29", "value": 83.5863}, {"date": "2021-12-30", "value": 84.8888}, {"date": "2021-12-31", "value": 85.3004}, {"date": "2022-01-03", "value": 84.5313}, {"date": "2022-01-04", "value": 84.9202}, {"date": "2022-01-05", "value": 85.7275}, {"date": "2022-01-06", "value": 86.5088}, {"date": "2022-01-07", "value": 85.298}, {"date": "2022-01-10", "value": 84.9825}, {"date": "2022-01-11", "value": 84.8663}, {"date": "2022-01-12", "value": 84.7559}, {"date": "2022-01-13", "value": 86.603}, {"date": "2022-01-14", "value": 88.0011}, {"date": "2022-01-17", "value": 87.3907}, {"date": "2022-01-18", "value": 86.7325}, {"date": "2022-01-19", "value": 86.48}, {"date": "2022-01-20", "value": 86.8952}, {"date": "2022-01-21", "value": 86.838}, {"date": "2022-01-24", "value": 88.649}, {"date": "2022-01-25", "value": 88.7384}, {"date": "2022-01-26", "value": 89.265}, {"date": "2022-01-27", "value": 87.139}, {"date": "2022-01-28", "value": 86.6113}, {"date": "2022-01-31", "value": 86.7251}, {"date": "2022-02-01", "value": 86.3238}, {"date": "2022-02-02", "value": 85.815}, {"date": "2022-02-03", "value": 86.1788}, {"date": "2022-02-04", "value": 87.3095}, {"date": "2022-02-07", "value": 86.5824}, {"date": "2022-02-08", "value": 85.7797}, {"date": "2022-02-09", "value": 85.5289}, {"date": "2022-02-10", "value": 85.0187}, {"date": "2022-02-11", "value": 85.855}, {"date": "2022-02-14", "value": 86.348}, {"date": "2022-02-15", "value": 85.5025}, {"date": "2022-02-16", "value": 85.3679}, {"date": "2022-02-17", "value": 86.388}, {"date": "2022-02-18", "value": 86.2815}, {"date": "2022-02-21", "value": 89.0866}, {"date": "2022-02-22", "value": 89.8055}, {"date": "2022-02-23", "value": 90.8791}, {"date": "2022-02-24", "value": 95.7175}, {"date": "2022-02-25", "value": 92.5673}, {"date": "2022-02-28", "value": 115.4842}, {"date": "2022-03-01", "value": 117.201}, {"date": "2022-03-02", "value": 121.07189941}, {"date": "2022-03-03", "value": 113.20010376}, {"date": "2022-03-04", "value": 120.01049805}, {"date": "2022-03-07", "value": 124.09929657}, {"date": "2022-03-08", "value": 145.90109253}, {"date": "2022-03-09", "value": 136.34309387}, {"date": "2022-03-10", "value": 142.31089783}, {"date": "2022-03-11", "value": 142.30929565}, {"date": "2022-03-14", "value": 144.8256073}, {"date": "2022-03-15", "value": 144.82510376}, {"date": "2022-03-16", "value": 144.82350159}, {"date": "2022-03-17", "value": 144.81829834}, {"date": "2022-03-18", "value": 144.77290344}, {"date": "2022-03-21", "value": 144.8256073}, {"date": "2022-03-22", "value": 144.82449341}, {"date": "2022-03-23", "value": 144.82369995}, {"date": "2022-03-24", "value": 144.82670593}, {"date": "2022-03-25", "value": 144.74949646}, {"date": "2022-03-28", "value": 144.44189453}, {"date": "2022-03-29", "value": 110.51300049}, {"date": "2022-03-30", "value": 96.75710297}, {"date": "2022-03-31", "value": 92.4835968}, {"date": "2022-04-01", "value": 89.96260071}, {"date": "2022-04-04", "value": 90.85610199}, {"date": "2022-04-05", "value": 93.06710052}, {"date": "2022-04-06", "value": 92.24500275}, {"date": "2022-04-07", "value": 97.20800018}, {"date": "2022-04-08", "value": 86.16000366}, {"date": "2022-04-11", "value": 84.99939728}, {"date": "2022-04-12", "value": 86.29599762}, {"date": "2022-04-13", "value": 90.28279877}, {"date": "2022-04-14", "value": 86.69869995}, {"date": "2022-04-15", "value": 88.42099762}, {"date": "2022-04-18", "value": 88.42099762}, {"date": "2022-04-19", "value": 88.42099762}, {"date": "2022-04-20", "value": 84.27259827}, {"date": "2022-04-21", "value": 86.14350128}, {"date": "2022-04-22", "value": 86.20800018}, {"date": "2022-04-25", "value": 82.8239975}, {"date": "2022-04-26", "value": 78.35759735}, {"date": "2022-04-27", "value": 77.05889893}, {"date": "2022-04-28", "value": 75.29399872}, {"date": "2022-04-29", "value": 75.11049652}, {"date": "2022-05-02", "value": 77.27500153}, {"date": "2022-05-03", "value": 75.06800079}, {"date": "2022-05-04", "value": 75.06800079}, {"date": "2022-05-05", "value": 71.87270355}, {"date": "2022-05-06", "value": 69.4701004}, {"date": "2022-05-09", "value": 69.94629669}, {"date": "2022-05-10", "value": 69.94629669}, {"date": "2022-05-11", "value": 69.94629669}, {"date": "2022-05-12", "value": 70.71279907}, {"date": "2022-05-13", "value": 66.84049988}, {"date": "2022-05-16", "value": 65.48320007}, {"date": "2022-05-17", "value": 66.31220245}, {"date": "2022-05-18", "value": 67.35399628}, {"date": "2022-05-19", "value": 67.89289856}, {"date": "2022-05-20", "value": 66.3792038}, {"date": "2022-05-23", "value": 62.65399933}, {"date": "2022-05-24", "value": 61.98839951}, {"date": "2022-05-25", "value": 58.97040176}, {"date": "2022-05-26", "value": 60.85699844}, {"date": "2022-05-27", "value": 67.06569672}, {"date": "2022-05-30", "value": 71.38800049}, {"date": "2022-05-31", "value": 65.80500031}, {"date": "2022-06-01", "value": 65.31520081}, {"date": "2022-06-02", "value": 67.59519958}, {"date": "2022-06-03", "value": 67.45439911}, {"date": "2022-06-06", "value": 67.01399994}, {"date": "2022-06-07", "value": 66.05000305}, {"date": "2022-06-08", "value": 65.17259979}, {"date": "2022-06-09", "value": 63.85599899}, {"date": "2022-06-10", "value": 61.14699936}, {"date": "2022-06-13", "value": 61.11100006}, {"date": "2022-06-14", "value": 58.47600174}, {"date": "2022-06-15", "value": 59.52299881}, {"date": "2022-06-16", "value": 57.69919968}, {"date": "2022-06-17", "value": 58.8288002}, {"date": "2022-06-20", "value": 61.70000076}, {"date": "2022-06-21", "value": 57.97919846}, {"date": "2022-06-22", "value": 58.09120178}, {"date": "2022-06-23", "value": 55.2820015}, {"date": "2022-06-24", "value": 55.2018013}, {"date": "2022-06-27", "value": 56.16870117}, {"date": "2022-06-28", "value": 55.1004982}, {"date": "2022-06-29", "value": 55.86209869}, {"date": "2022-06-30", "value": 53.70920181}, {"date": "2022-07-01", "value": 55.16540146}, {"date": "2022-07-04", "value": 119.52680206}, {"date": "2022-07-05", "value": 57.52560043}, {"date": "2022-07-06", "value": 60.21879959}, {"date": "2022-07-07", "value": 63.78919983}, {"date": "2022-07-08", "value": 63.1969986}, {"date": "2022-07-11", "value": 66.21600342}, {"date": "2022-07-12", "value": 61.70009995}, {"date": "2022-07-13", "value": 58.86949921}, {"date": "2022-07-14", "value": 59.36600113}, {"date": "2022-07-15", "value": 57.84400177}, {"date": "2022-07-18", "value": 57.49100113}, {"date": "2022-07-19", "value": 57.39699936}, {"date": "2022-07-20", "value": 57.24819946}, {"date": "2022-07-21", "value": 55.34400177}, {"date": "2022-07-22", "value": 57.58679962}, {"date": "2022-07-25", "value": 58.50619888}, {"date": "2022-07-26", "value": 59.38059998}, {"date": "2022-07-27", "value": 58.89089966}, {"date": "2022-07-28", "value": 60.73020172}, {"date": "2022-07-29", "value": 60.30469894}, {"date": "2022-08-01", "value": 63.70100021}, {"date": "2022-08-02", "value": 62.56240082}, {"date": "2022-08-03", "value": 61.88990021}, {"date": "2022-08-04", "value": 62.63740158}, {"date": "2022-08-05", "value": 61.375}, {"date": "2022-08-08", "value": 61.95140076}, {"date": "2022-08-09", "value": 61.0632019}, {"date": "2022-08-10", "value": 61.88380051}, {"date": "2022-08-11", "value": 61.7322998}, {"date": "2022-08-12", "value": 63.08940125}, {"date": "2022-08-15", "value": 61.77510071}, {"date": "2022-08-16", "value": 61.80559921}, {"date": "2022-08-17", "value": 62.83789825}, {"date": "2022-08-18", "value": 60.04999924}, {"date": "2022-08-19", "value": 60.29230118}, {"date": "2022-08-22", "value": 59.72000122}, {"date": "2022-08-23", "value": 59.06000137}, {"date": "2022-08-24", "value": 57.6507988}, {"date": "2022-08-25", "value": 59.02209854}, {"date": "2022-08-26", "value": 58.63050079}, {"date": "2022-08-29", "value": 59.09600067}, {"date": "2022-08-30", "value": 59.4530983}, {"date": "2022-08-31", "value": 59.68759918}, {"date": "2022-09-01", "value": 58.86800003}, {"date": "2022-09-02", "value": 60.11589813}, {"date": "2022-09-05", "value": 59.9817009}, {"date": "2022-09-06", "value": 59.59740067}, {"date": "2022-09-07", "value": 59.54859924}, {"date": "2022-09-08", "value": 59.92589951}, {"date": "2022-09-09", "value": 59.31029892}, {"date": "2022-09-12", "value": 59.9477005}, {"date": "2022-09-13", "value": 60.73429871}, {"date": "2022-09-14", "value": 59.76860046}, {"date": "2022-09-15", "value": 58.14730072}, {"date": "2022-09-16", "value": 58.37509918}, {"date": "2022-09-19", "value": 59.92589951}, {"date": "2022-09-20", "value": 59.10789871}, {"date": "2022-09-21", "value": 58.78590012}, {"date": "2022-09-22", "value": 59.57379913}, {"date": "2022-09-23", "value": 59.24359894}, {"date": "2022-09-26", "value": 56.03749847}, {"date": "2022-09-27", "value": 55.15299988}, {"date": "2022-09-28", "value": 55.31800079}, {"date": "2022-09-29", "value": 54.52920151}, {"date": "2022-09-30", "value": 55.34120178}, {"date": "2022-10-03", "value": 56.44940186}, {"date": "2022-10-04", "value": 56.62760162}, {"date": "2022-10-05", "value": 57.85739899}, {"date": "2022-10-06", "value": 58.54999924}, {"date": "2022-10-07", "value": 58.49779892}, {"date": "2022-10-10", "value": 58.76169968}, {"date": "2022-10-11", "value": 59.18730164}, {"date": "2022-10-12", "value": 61.7038002}, {"date": "2022-10-13", "value": 61.66820145}, {"date": "2022-10-14", "value": 60.75379944}, {"date": "2022-10-17", "value": 60.52519989}, {"date": "2022-10-18", "value": 58.93690109}, {"date": "2022-10-19", "value": 60.12329865}, {"date": "2022-10-20", "value": 59.39770126}, {"date": "2022-10-21", "value": 59.31309891}, {"date": "2022-10-24", "value": 59.45000076}, {"date": "2022-10-25", "value": 58.86510086}, {"date": "2022-10-26", "value": 60.11959839}, {"date": "2022-10-27", "value": 61.14260101}, {"date": "2022-10-28", "value": 61.22320175}, {"date": "2022-10-31", "value": 60.67139816}, {"date": "2022-11-01", "value": 60.50999832}, {"date": "2022-11-02", "value": 60.59080124}, {"date": "2022-11-03", "value": 60.36759949}, {"date": "2022-11-04", "value": 59.96609879}, {"date": "2022-11-07", "value": 59.96609879}, {"date": "2022-11-08", "value": 59.88410187}, {"date": "2022-11-09", "value": 60.48770142}, {"date": "2022-11-10", "value": 60.83209991}, {"date": "2022-11-11", "value": 60.1556015}, {"date": "2022-11-14", "value": 61.76900101}, {"date": "2022-11-15", "value": 61.73239899}, {"date": "2022-11-16", "value": 62.51319885}, {"date": "2022-11-17", "value": 62.53760147}, {"date": "2022-11-18", "value": 61.33470154}, {"date": "2022-11-21", "value": 62.23260117}, {"date": "2022-11-22", "value": 61.99029922}, {"date": "2022-11-23", "value": 61.82160187}, {"date": "2022-11-24", "value": 62.20999908}, {"date": "2022-11-25", "value": 62.46440125}, {"date": "2022-11-28", "value": 62.37900162}, {"date": "2022-11-29", "value": 62.36169815}, {"date": "2022-11-30", "value": 61.81110001}, {"date": "2022-12-01", "value": 62.707901}, {"date": "2022-12-02", "value": 63.18759918}, {"date": "2022-12-05", "value": 64.86250305}, {"date": "2022-12-06", "value": 65.29540253}, {"date": "2022-12-07", "value": 65.57260132}, {"date": "2022-12-08", "value": 65.08699799}, {"date": "2022-12-09", "value": 65.20040131}, {"date": "2022-12-12", "value": 65.49019623}, {"date": "2022-12-13", "value": 64.87280273}, {"date": "2022-12-14", "value": 65.3572998}, {"date": "2022-12-15", "value": 66.10759735}, {"date": "2022-12-16", "value": 66.99359894}, {"date": "2022-12-19", "value": 67.32990265}, {"date": "2022-12-20", "value": 70.32540131}, {"date": "2022-12-21", "value": 72.9618988}, {"date": "2022-12-22", "value": 75.36319733}, {"date": "2022-12-23", "value": 76.22409821}, {"date": "2022-12-26", "value": 73.5019989}, {"date": "2022-12-27", "value": 74.28959656}, {"date": "2022-12-28", "value": 74.90979767}, {"date": "2022-12-29", "value": 76.73040009}, {"date": "2022-12-30", "value": 76.12550354}, {"date": "2023-01-02", "value": 75.86720276}, {"date": "2023-01-03", "value": 75.80580139}, {"date": "2023-01-04", "value": 77.03399658}, {"date": "2023-01-05", "value": 75.83560181}, {"date": "2023-01-06", "value": 75.91169739}, {"date": "2023-01-09", "value": 77.17539978}, {"date": "2023-01-10", "value": 75.03530121}, {"date": "2023-01-11", "value": 74.81950378}, {"date": "2023-01-12", "value": 75.68049622}, {"date": "2023-01-13", "value": 73.61000061}, {"date": "2023-01-16", "value": 72.52159882}, {"date": "2023-01-17", "value": 74.45200348}, {"date": "2023-01-18", "value": 73.90699768}, {"date": "2023-01-19", "value": 74.228302}, {"date": "2023-01-20", "value": 75.18000031}, {"date": "2023-01-23", "value": 74.09449768}, {"date": "2023-01-24", "value": 75.96360016}, {"date": "2023-01-25", "value": 75.61270142}, {"date": "2023-01-26", "value": 75.60849762}, {"date": "2023-01-27", "value": 75.70189667}, {"date": "2023-01-30", "value": 76.86949921}, {"date": "2023-01-31", "value": 75.853302}, {"date": "2023-02-01", "value": 76.65789795}, {"date": "2023-02-02", "value": 77.00440216}, {"date": "2023-02-03", "value": 76.40139771}, {"date": "2023-02-06", "value": 76.04949951}, {"date": "2023-02-07", "value": 76.707901}, {"date": "2023-02-08", "value": 76.19819641}, {"date": "2023-02-09", "value": 77.20429993}, {"date": "2023-02-10", "value": 78.26329803}, {"date": "2023-02-13", "value": 78.05500031}, {"date": "2023-02-14", "value": 78.53540039}, {"date": "2023-02-15", "value": 79.00509644}, {"date": "2023-02-16", "value": 79.10890198}, {"date": "2023-02-17", "value": 79.68650055}, {"date": "2023-02-20", "value": 79.13480377}, {"date": "2023-02-21", "value": 77.97409821}, {"date": "2023-02-22", "value": 79.51270294}, {"date": "2023-02-23", "value": 79.43440247}, {"date": "2023-02-24", "value": 79.90440369}, {"date": "2023-02-27", "value": 80.17610168}, {"date": "2023-02-28", "value": 79.1917038}, {"date": "2023-03-01", "value": 79.37590027}, {"date": "2023-03-02", "value": 80.29570007}, {"date": "2023-03-03", "value": 80.05200195}, {"date": "2023-03-06", "value": 80.17610168}, {"date": "2023-03-07", "value": 80.56420135}, {"date": "2023-03-08", "value": 79.73840332}, {"date": "2023-03-09", "value": 80.228302}, {"date": "2023-03-10", "value": 80.27510071}, {"date": "2023-03-13", "value": 80.0134964}, {"date": "2023-03-14", "value": 81.01529694}, {"date": "2023-03-15", "value": 81.26010132}, {"date": "2023-03-16", "value": 80.5358963}, {"date": "2023-03-17", "value": 81.19259644}, {"date": "2023-03-20", "value": 80.10690308}, {"date": "2023-03-21", "value": 83.06780243}, {"date": "2023-03-22", "value": 83.22470093}, {"date": "2023-03-23", "value": 83.61299896}, {"date": "2023-03-24", "value": 82.34149933}, {"date": "2023-03-27", "value": 83.15650177}, {"date": "2023-03-28", "value": 82.70690155}, {"date": "2023-03-29", "value": 82.97889709}, {"date": "2023-03-30", "value": 83.83899689}, {"date": "2023-03-31", "value": 84.2562027}, {"date": "2023-04-03", "value": 84.55529785}, {"date": "2023-04-04", "value": 85.7947998}, {"date": "2023-04-05", "value": 86.89240265}, {"date": "2023-04-06", "value": 87.44560242}, {"date": "2023-04-07", "value": 88.68209839}, {"date": "2023-04-10", "value": 88.68209839}, {"date": "2023-04-11", "value": 88.68209839}, {"date": "2023-04-12", "value": 88.53240204}, {"date": "2023-04-13", "value": 90.23410034}, {"date": "2023-04-14", "value": 90.28630066}, {"date": "2023-04-17", "value": 89.5}, {"date": "2023-04-18", "value": 89.6391983}, {"date": "2023-04-19", "value": 89.77100372}, {"date": "2023-04-20", "value": 89.47329712}, {"date": "2023-04-21", "value": 89.71389771}, {"date": "2023-04-24", "value": 89.50109863}, {"date": "2023-04-25", "value": 90.10449982}, {"date": "2023-04-26", "value": 89.69409943}, {"date": "2023-04-27", "value": 90.34359741}, {"date": "2023-04-28", "value": 90.28829956}, {"date": "2023-05-01", "value": 87.75}, {"date": "2023-05-02", "value": 88.66770172}, {"date": "2023-05-03", "value": 88.19660187}, {"date": "2023-05-04", "value": 87.99410248}, {"date": "2023-05-05", "value": 86.69139862}, {"date": "2023-05-08", "value": 85.73429871}, {"date": "2023-05-09", "value": 85.45410156}, {"date": "2023-05-10", "value": 85.51470184}, {"date": "2023-05-11", "value": 83.59470367}, {"date": "2023-05-12", "value": 84.02179718}, {"date": "2023-05-15", "value": 83.9312973}, {"date": "2023-05-16", "value": 86.70770264}, {"date": "2023-05-17", "value": 87.44789886}, {"date": "2023-05-18", "value": 86.4285965}, {"date": "2023-05-19", "value": 86.62650299}, {"date": "2023-05-22", "value": 85.90000153}, {"date": "2023-05-23", "value": 87.02410126}, {"date": "2023-05-24", "value": 86.31980133}, {"date": "2023-05-25", "value": 86.15110016}, {"date": "2023-05-26", "value": 85.81430054}, {"date": "2023-05-29", "value": 84.72299957}, {"date": "2023-05-30", "value": 85.91919708}, {"date": "2023-05-31", "value": 80.68399811}, {"date": "2023-06-01", "value": 87.19689941}, {"date": "2023-06-02", "value": 87.15149689}, {"date": "2023-06-05", "value": 86.51609802}, {"date": "2023-06-06", "value": 86.32620239}, {"date": "2023-06-07", "value": 87.0236969}, {"date": "2023-06-08", "value": 87.31109619}, {"date": "2023-06-09", "value": 88.42279816}, {"date": "2023-06-12", "value": 88.91660309}, {"date": "2023-06-13", "value": 90.27020264}, {"date": "2023-06-14", "value": 90.56919861}, {"date": "2023-06-15", "value": 91.0766983}, {"date": "2023-06-16", "value": 91.35890198}, {"date": "2023-06-19", "value": 91.3030014}, {"date": "2023-06-20", "value": 91.59320068}, {"date": "2023-06-21", "value": 91.55970001}, {"date": "2023-06-22", "value": 91.94360352}, {"date": "2023-06-23", "value": 88.72270203}, {"date": "2023-06-26", "value": 91.09870148}, {"date": "2023-06-27", "value": 92.08679962}, {"date": "2023-06-28", "value": 93.54090118}, {"date": "2023-06-29", "value": 93.87310028}, {"date": "2023-06-30", "value": 94.39489746}, {"date": "2023-07-03", "value": 94.5}, {"date": "2023-07-04", "value": 97.66690063}, {"date": "2023-07-05", "value": 99.021698}, {"date": "2023-07-06", "value": 99.04740143}, {"date": "2023-07-07", "value": 99.3667984}, {"date": "2023-07-10", "value": 99.5}, {"date": "2023-07-11", "value": 100.2602005}, {"date": "2023-07-12", "value": 99.67220306}, {"date": "2023-07-13", "value": 100.8125}, {"date": "2023-07-14", "value": 101.14279938}, {"date": "2023-07-17", "value": 101.33719635}, {"date": "2023-07-18", "value": 101.8082962}, {"date": "2023-07-19", "value": 102.17939758}, {"date": "2023-07-20", "value": 103.02549744}, {"date": "2023-07-21", "value": 100.31279755}, {"date": "2023-07-24", "value": 100.67700195}, {"date": "2023-07-25", "value": 100.06030273}, {"date": "2023-07-26", "value": 99.66649628}, {"date": "2023-07-27", "value": 99.69750214}, {"date": "2023-07-28", "value": 99.57499695}, {"date": "2023-07-31", "value": 99.40000153}, {"date": "2023-08-01", "value": 100.78579712}, {"date": "2023-08-02", "value": 101.70709991}, {"date": "2023-08-03", "value": 102.92479706}, {"date": "2023-08-04", "value": 103.46369934}, {"date": "2023-08-07", "value": 103.40000153}, {"date": "2023-08-08", "value": 104.94999695}, {"date": "2023-08-09", "value": 106.48860168}, {"date": "2023-08-10", "value": 106.33760071}, {"date": "2023-08-11", "value": 106.54260254}, {"date": "2023-08-14", "value": 106.5}, {"date": "2023-08-15", "value": 107.4190979}, {"date": "2023-08-16", "value": 106.86129761}, {"date": "2023-08-17", "value": 102.80239868}, {"date": "2023-08-18", "value": 102.08170319}, {"date": "2023-08-21", "value": 101.5}, {"date": "2023-08-22", "value": 101.87400055}, {"date": "2023-08-23", "value": 102.21589661}, {"date": "2023-08-24", "value": 102.1155014}, {"date": "2023-08-25", "value": 102.42269897}, {"date": "2023-08-28", "value": 102.09999847}, {"date": "2023-08-29", "value": 102.2378006}, {"date": "2023-08-30", "value": 103.71530151}, {"date": "2023-08-31", "value": 105.04340363}, {"date": "2023-09-01", "value": 103.96050262}, {"date": "2023-09-04", "value": 103.0}, {"date": "2023-09-05", "value": 104.57369995}, {"date": "2023-09-06", "value": 105.04689789}, {"date": "2023-09-07", "value": 105.54540253}, {"date": "2023-09-08", "value": 105.3615036}, {"date": "2023-09-11", "value": 104.19999695}, {"date": "2023-09-12", "value": 102.49449921}, {"date": "2023-09-13", "value": 103.23600006}, {"date": "2023-09-14", "value": 103.25450134}, {"date": "2023-09-15", "value": 102.43409729}, {"date": "2023-09-18", "value": 102.25}, {"date": "2023-09-19", "value": 102.58769989}, {"date": "2023-09-20", "value": 104.12069702}, {"date": "2023-09-21", "value": 102.27559662}, {"date": "2023-09-22", "value": 102.45030212}, {"date": "2023-09-25", "value": 101.75}, {"date": "2023-09-26", "value": 101.51599884}, {"date": "2023-09-27", "value": 102.12619781}, {"date": "2023-09-28", "value": 101.97229767}, {"date": "2023-09-29", "value": 102.0786972}, {"date": "2023-10-02", "value": 102.25}, {"date": "2023-10-03", "value": 104.13999939}, {"date": "2023-10-04", "value": 104.75189972}, {"date": "2023-10-05", "value": 105.40429688}, {"date": "2023-10-06", "value": 105.5904007}, {"date": "2023-10-09", "value": 104.5}, {"date": "2023-10-10", "value": 105.40429688}, {"date": "2023-10-11", "value": 101.31980133}, {"date": "2023-10-12", "value": 103.79869843}, {"date": "2023-10-13", "value": 102.96050262}, {"date": "2023-10-16", "value": 102.05000305}, {"date": "2023-10-17", "value": 102.73870087}, {"date": "2023-10-18", "value": 103.67919922}, {"date": "2023-10-19", "value": 103.36090088}, {"date": "2023-10-20", "value": 102.48130035}, {"date": "2023-10-23", "value": 100.0}, {"date": "2023-10-24", "value": 100.82379913}, {"date": "2023-10-25", "value": 99.02059937}, {"date": "2023-10-26", "value": 99.31469727}, {"date": "2023-10-27", "value": 98.92790222}, {"date": "2023-10-30", "value": 97.09999847}, {"date": "2023-10-31", "value": 98.23840332}, {"date": "2023-11-01", "value": 98.72080231}, {"date": "2023-11-02", "value": 97.87560272}, {"date": "2023-11-03", "value": 99.07129669}, {"date": "2023-11-06", "value": 98.75}, {"date": "2023-11-07", "value": 99.28949738}, {"date": "2023-11-08", "value": 98.50980377}, {"date": "2023-11-09", "value": 98.35410309}, {"date": "2023-11-10", "value": 97.78949738}, {"date": "2023-11-13", "value": 97.90000153}, {"date": "2023-11-14", "value": 98.33000183}, {"date": "2023-11-15", "value": 98.48000336}, {"date": "2023-11-16", "value": 97.04299927}, {"date": "2023-11-17", "value": 96.93890381}, {"date": "2023-11-20", "value": 95.40000153}, {"date": "2023-11-21", "value": 96.86979675}, {"date": "2023-11-22", "value": 96.28150177}, {"date": "2023-11-23", "value": 96.24150085}, {"date": "2023-11-24", "value": 96.24970245}, {"date": "2023-11-27", "value": 96.5}, {"date": "2023-11-28", "value": 97.60350037}, {"date": "2023-11-29", "value": 97.69339752}, {"date": "2023-11-30", "value": 97.3132019}, {"date": "2023-12-01", "value": 97.99629974}, {"date": "2023-12-04", "value": 96.5}, {"date": "2023-12-05", "value": 99.14779663}, {"date": "2023-12-06", "value": 99.94190216}, {"date": "2023-12-07", "value": 100.04969788}, {"date": "2023-12-08", "value": 99.75769806}, {"date": "2023-12-11", "value": 97.19999695}, {"date": "2023-12-12", "value": 98.09339905}, {"date": "2023-12-13", "value": 97.5059967}, {"date": "2023-12-14", "value": 97.16149902}, {"date": "2023-12-15", "value": 98.41529846}, {"date": "2023-12-18", "value": 96.69999695}, {"date": "2023-12-19", "value": 98.8526001}, {"date": "2023-12-20", "value": 99.34200287}, {"date": "2023-12-21", "value": 99.69029999}, {"date": "2023-12-22", "value": 102.26409912}, {"date": "2023-12-25", "value": 100.69999695}, {"date": "2023-12-26", "value": 101.45089722}, {"date": "2023-12-27", "value": 101.45089722}, {"date": "2023-12-28", "value": 101.77069855}, {"date": "2023-12-29", "value": 97.91429901}, {"date": "2024-01-01", "value": 99.5}, {"date": "2024-01-02", "value": 99.5}, {"date": "2024-01-03", "value": 98.94129944}, {"date": "2024-01-04", "value": 100.48120117}, {"date": "2024-01-05", "value": 99.99449921}, {"date": "2024-01-08", "value": 97.75}, {"date": "2024-01-09", "value": 99.54060364}, {"date": "2024-01-10", "value": 97.91619873}, {"date": "2024-01-11", "value": 98.05529785}, {"date": "2024-01-12", "value": 97.10230255}, {"date": "2024-01-15", "value": 96.30000305}, {"date": "2024-01-16", "value": 96.01229858}, {"date": "2024-01-17", "value": 95.834198}, {"date": "2024-01-18", "value": 96.44139862}, {"date": "2024-01-19", "value": 97.27919769}, {"date": "2024-01-22", "value": 95.75}, {"date": "2024-01-23", "value": 95.71659851}, {"date": "2024-01-24", "value": 96.21659851}, {"date": "2024-01-25", "value": 96.56620026}, {"date": "2024-01-26", "value": 96.5565033}, {"date": "2024-01-29", "value": 97.15000153}, {"date": "2024-01-30", "value": 96.71559906}, {"date": "2024-01-31", "value": 97.17459869}, {"date": "2024-02-01", "value": 97.17389679}, {"date": "2024-02-02", "value": 98.38069916}, {"date": "2024-02-05", "value": 98.25}, {"date": "2024-02-06", "value": 97.26069641}, {"date": "2024-02-07", "value": 97.51029968}, {"date": "2024-02-08", "value": 98.67169952}, {"date": "2024-02-09", "value": 98.25019836}, {"date": "2024-02-12", "value": 97.5}, {"date": "2024-02-13", "value": 98.26170349}, {"date": "2024-02-14", "value": 97.97689819}, {"date": "2024-02-15", "value": 98.34880066}, {"date": "2024-02-16", "value": 99.48169708}, {"date": "2024-02-19", "value": 98.75}, {"date": "2024-02-20", "value": 99.50080109}, {"date": "2024-02-21", "value": 99.83319855}, {"date": "2024-02-22", "value": 99.86599731}, {"date": "2024-02-23", "value": 100.69419861}, {"date": "2024-02-26", "value": 99.0}, {"date": "2024-02-27", "value": 100.19940186}, {"date": "2024-02-28", "value": 99.76899719}, {"date": "2024-02-29", "value": 99.22059631}, {"date": "2024-03-01", "value": 98.61360168}, {"date": "2024-03-02", "value": 99.79026496}, {"date": "2024-03-03", "value": 99.38864727}, {"date": "2024-03-04", "value": 98.83849376}, {"date": "2024-03-05", "value": 98.99929014}, {"date": "2024-03-06", "value": 98.66104687}, {"date": "2024-03-07", "value": 99.04266384}, {"date": "2024-03-08", "value": 99.45229035}, {"date": "2024-03-09", "value": 99.49745678}, {"date": "2024-03-10", "value": 99.34687755}, {"date": "2024-03-11", "value": 99.52159012}, {"date": "2024-03-12", "value": 99.30968471}, {"date": "2024-03-13", "value": 99.862386}, {"date": "2024-03-14", "value": 99.77043703}, {"date": "2024-03-15", "value": 99.30152744}, {"date": "2024-03-16", "value": 100.77236943}, {"date": "2024-03-17", "value": 100.84150855}, {"date": "2024-03-18", "value": 99.89075084}, {"date": "2024-03-19", "value": 99.18920063}, {"date": "2024-03-20", "value": 99.2452214}, {"date": "2024-03-21", "value": 100.25590214}, {"date": "2024-03-22", "value": 99.06446554}, {"date": "2024-03-23", "value": 99.50689586}, {"date": "2024-03-24", "value": 99.86955841}, {"date": "2024-03-25", "value": 98.23366751}, {"date": "2024-03-26", "value": 99.6968327}, {"date": "2024-03-27", "value": 98.95513499}, {"date": "2024-03-28", "value": 99.42383749}, {"date": "2024-03-29", "value": 98.68846412}, {"date": "2024-03-30", "value": 100.01311334}, {"date": "2024-03-31", "value": 99.90955569}, {"date": "2024-04-01", "value": 99.929271}, {"date": "2024-04-02", "value": 98.20446062}, {"date": "2024-04-03", "value": 98.84326907}, {"date": "2024-04-04", "value": 99.57143956}, {"date": "2024-04-05", "value": 99.49592939}, {"date": "2024-04-06", "value": 100.21738487}, {"date": "2024-04-07", "value": 100.27741413}, {"date": "2024-04-08", "value": 98.59691241}, {"date": "2024-04-09", "value": 99.6968158}, {"date": "2024-04-10", "value": 99.57654898}, {"date": "2024-04-11", "value": 99.05014395}, {"date": "2024-04-12", "value": 99.30004468}, {"date": "2024-04-13", "value": 99.38807509}, {"date": "2024-04-14", "value": 99.52697062}, {"date": "2024-04-15", "value": 97.10514282}, {"date": "2024-04-16", "value": 98.09092527}, {"date": "2024-04-17", "value": 97.92833283}, {"date": "2024-04-18", "value": 98.76523049}, {"date": "2024-04-19", "value": 98.94988579}, {"date": "2024-04-20", "value": 99.14533708}, {"date": "2024-04-21", "value": 99.25649898}, {"date": "2024-04-22", "value": 97.7373636}, {"date": "2024-04-23", "value": 97.13532757}, {"date": "2024-04-24", "value": 98.11701129}, {"date": "2024-04-25", "value": 97.8762552}, {"date": "2024-04-26", "value": 97.70213058}, {"date": "2024-04-27", "value": 98.56573417}, {"date": "2024-04-28", "value": 98.54483792}, {"date": "2024-04-29", "value": 97.50634641}, {"date": "2024-04-30", "value": 97.97401696}, {"date": "2024-05-01", "value": 97.11055563}, {"date": "2024-05-02", "value": 97.4979643}, {"date": "2024-05-03", "value": 97.68914396}, {"date": "2024-05-04", "value": 98.45251631}, {"date": "2024-05-05", "value": 98.62763728}, {"date": "2024-05-06", "value": 97.9269671}, {"date": "2024-05-07", "value": 98.20157673}, {"date": "2024-05-08", "value": 98.08386846}, {"date": "2024-05-09", "value": 97.92445603}, {"date": "2024-05-10", "value": 99.06376718}, {"date": "2024-05-11", "value": 99.32977551}, {"date": "2024-05-12", "value": 99.28487893}, {"date": "2024-05-13", "value": 97.97183377}, {"date": "2024-05-14", "value": 98.27052196}, {"date": "2024-05-15", "value": 98.54608115}, {"date": "2024-05-16", "value": 99.15666612}, {"date": "2024-05-17", "value": 98.74555601}, {"date": "2024-05-18", "value": 98.89858909}, {"date": "2024-05-19", "value": 99.04191718}, {"date": "2024-05-20", "value": 98.92723018}, {"date": "2024-05-21", "value": 98.61993788}, {"date": "2024-05-22", "value": 98.52662365}, {"date": "2024-05-23", "value": 98.08989703}, {"date": "2024-05-24", "value": 98.6088402}, {"date": "2024-05-25", "value": 97.15382069}, {"date": "2024-05-26", "value": 97.20490874}, {"date": "2024-05-27", "value": 98.56671598}, {"date": "2024-05-28", "value": 97.82681917}, {"date": "2024-05-29", "value": 97.54219507}, {"date": "2024-05-30", "value": 97.66922764}, {"date": "2024-05-31", "value": 98.28309619}, {"date": "2024-06-01", "value": 98.07013535}, {"date": "2024-06-02", "value": 98.04485082}, {"date": "2024-06-03", "value": 98.65237078}, {"date": "2024-06-04", "value": 98.61668486}, {"date": "2024-06-05", "value": 98.36534618}, {"date": "2024-06-06", "value": 97.79996589}, {"date": "2024-06-07", "value": 97.32721929}, {"date": "2024-06-08", "value": 96.38130335}, {"date": "2024-06-09", "value": 96.28908297}, {"date": "2024-06-10", "value": 96.751311}, {"date": "2024-06-11", "value": 96.55403349}, {"date": "2024-06-12", "value": 96.87049677}, {"date": "2024-06-13", "value": 97.23034787}, {"date": "2024-06-14", "value": 94.90456489}, {"date": "2024-06-15", "value": 95.6439048}, {"date": "2024-06-16", "value": 95.78504514}, {"date": "2024-06-17", "value": 96.8688989}, {"date": "2024-06-18", "value": 97.03989583}, {"date": "2024-06-19", "value": 94.74469649}, {"date": "2024-06-20", "value": 93.53616529}, {"date": "2024-06-21", "value": 94.79170943}, {"date": "2024-06-22", "value": 95.16933403}, {"date": "2024-06-23", "value": 95.09254365}, {"date": "2024-06-24", "value": 97.1182631}, {"date": "2024-06-25", "value": 95.7683419}, {"date": "2024-06-26", "value": 95.35646495}, {"date": "2024-06-27", "value": 96.17035599}, {"date": "2024-06-28", "value": 94.05492161}, {"date": "2024-06-29", "value": 91.76999245}, {"date": "2024-06-30", "value": 91.88065708}, {"date": "2024-07-01", "value": 94.83695061}, {"date": "2024-07-02", "value": 94.64801737}, {"date": "2024-07-03", "value": 95.79544088}, {"date": "2024-07-04", "value": 96.59192557}, {"date": "2024-07-05", "value": 97.21588328}, {"date": "2024-07-06", "value": 95.33481123}, {"date": "2024-07-07", "value": 95.47510046}, {"date": "2024-07-08", "value": 96.82953509}, {"date": "2024-07-09", "value": 96.18725531}, {"date": "2024-07-10", "value": 95.83961482}, {"date": "2024-07-11", "value": 97.36156465}, {"date": "2024-07-12", "value": 97.69586626}, {"date": "2024-07-13", "value": 95.81346021}, {"date": "2024-07-14", "value": 95.90263887}, {"date": "2024-07-15", "value": 95.55944203}, {"date": "2024-07-16", "value": 96.83500698}, {"date": "2024-07-17", "value": 97.29321719}, {"date": "2024-07-18", "value": 98.53346627}, {"date": "2024-07-19", "value": 97.22697349}, {"date": "2024-07-20", "value": 95.41664298}, {"date": "2024-07-21", "value": 95.55484122}, {"date": "2024-07-22", "value": 95.709253}, {"date": "2024-07-23", "value": 98.02920786}, {"date": "2024-07-24", "value": 97.67320631}, {"date": "2024-07-25", "value": 95.38750413}, {"date": "2024-07-26", "value": 94.21030701}, {"date": "2024-07-27", "value": 93.3723202}, {"date": "2024-07-28", "value": 93.52968443}, {"date": "2024-07-29", "value": 96.00053946}, {"date": "2024-07-30", "value": 95.12471969}, {"date": "2024-07-31", "value": 94.17483938}, {"date": "2024-08-01", "value": 93.51824888}, {"date": "2024-08-02", "value": 96.11142811}, {"date": "2024-08-03", "value": 92.98296685}, {"date": "2024-08-04", "value": 93.36301545}, {"date": "2024-08-05", "value": 96.66476869}, {"date": "2024-08-06", "value": 94.83161456}, {"date": "2024-08-07", "value": 95.8451775}, {"date": "2024-08-08", "value": 98.38844705}, {"date": "2024-08-09", "value": 94.7148984}, {"date": "2024-08-10", "value": 96.53119853}, {"date": "2024-08-11", "value": 96.79823153}, {"date": "2024-08-12", "value": 97.85984429}, {"date": "2024-08-13", "value": 99.37178527}, {"date": "2024-08-14", "value": 100.54863199}, {"date": "2024-08-15", "value": 99.26989146}, {"date": "2024-08-16", "value": 98.90526797}, {"date": "2024-08-17", "value": 98.51824019}, {"date": "2024-08-18", "value": 98.59377863}, {"date": "2024-08-19", "value": 98.93120429}, {"date": "2024-08-20", "value": 100.17726765}, {"date": "2024-08-21", "value": 101.29591449}, {"date": "2024-08-22", "value": 101.99617902}, {"date": "2024-08-23", "value": 101.5913557}, {"date": "2024-08-24", "value": 102.37618327}, {"date": "2024-08-25", "value": 102.24657392}, {"date": "2024-08-26", "value": 101.97187774}, {"date": "2024-08-27", "value": 102.7205068}, {"date": "2024-08-28", "value": 102.26066849}, {"date": "2024-08-29", "value": 101.85845817}, {"date": "2024-08-30", "value": 101.46730539}, {"date": "2024-08-31", "value": 100.15495509}, {"date": "2024-09-01", "value": 100.33043747}, {"date": "2024-09-02", "value": 101.14531969}, {"date": "2024-09-03", "value": 99.55815232}, {"date": "2024-09-04", "value": 97.51744758}, {"date": "2024-09-05", "value": 96.96464905}, {"date": "2024-09-06", "value": 98.1404824}, {"date": "2024-09-07", "value": 100.16807884}, {"date": "2024-09-08", "value": 100.13709585}, {"date": "2024-09-09", "value": 99.89931518}, {"date": "2024-09-10", "value": 99.92717859}, {"date": "2024-09-11", "value": 100.41303449}, {"date": "2024-09-12", "value": 100.82492439}, {"date": "2024-09-13", "value": 98.88043084}, {"date": "2024-09-14", "value": 99.72572863}, {"date": "2024-09-15", "value": 99.82660722}, {"date": "2024-09-16", "value": 100.91937659}, {"date": "2024-09-17", "value": 101.68037103}, {"date": "2024-09-18", "value": 101.68939866}, {"date": "2024-09-19", "value": 102.01798881}, {"date": "2024-09-20", "value": 102.89460602}, {"date": "2024-09-21", "value": 103.09727645}, {"date": "2024-09-22", "value": 103.21141283}, {"date": "2024-09-23", "value": 103.41202596}, {"date": "2024-09-24", "value": 101.60641494}, {"date": "2024-09-25", "value": 103.393782}, {"date": "2024-09-26", "value": 102.46935044}, {"date": "2024-09-27", "value": 103.42259459}, {"date": "2024-09-28", "value": 105.25678357}, {"date": "2024-09-29", "value": 104.19017796}, {"date": "2024-09-30", "value": 105.1079754}, {"date": "2024-10-01", "value": 103.50155291}, {"date": "2024-10-02", "value": 104.73677513}, {"date": "2024-10-03", "value": 105.57789069}, {"date": "2024-10-04", "value": 104.53425976}, {"date": "2024-10-05", "value": 104.25595529}, {"date": "2024-10-06", "value": 104.3133078}, {"date": "2024-10-07", "value": 104.90327578}, {"date": "2024-10-08", "value": 105.62631674}, {"date": "2024-10-09", "value": 106.13139636}, {"date": "2024-10-10", "value": 106.24068639}, {"date": "2024-10-11", "value": 105.59368932}, {"date": "2024-10-12", "value": 104.76725665}, {"date": "2024-10-13", "value": 104.8182733}, {"date": "2024-10-14", "value": 105.14638725}, {"date": "2024-10-15", "value": 103.80284465}, {"date": "2024-10-16", "value": 105.56209093}, {"date": "2024-10-17", "value": 105.73047694}, {"date": "2024-10-18", "value": 105.29925211}, {"date": "2024-10-19", "value": 104.27340163}, {"date": "2024-10-20", "value": 103.59804337}, {"date": "2024-10-21", "value": 104.21281864}, {"date": "2024-10-22", "value": 104.73494048}, {"date": "2024-10-23", "value": 103.371078}, {"date": "2024-10-24", "value": 103.44129307}, {"date": "2024-10-25", "value": 104.17566622}, {"date": "2024-10-26", "value": 104.34586153}, {"date": "2024-10-27", "value": 104.96706642}, {"date": "2024-10-28", "value": 104.99144595}, {"date": "2024-10-29", "value": 105.10521212}, {"date": "2024-10-30", "value": 105.53655866}, {"date": "2024-10-31", "value": 105.17779028}, {"date": "2024-11-01", "value": 105.94066218}, {"date": "2024-11-02", "value": 106.8964796}, {"date": "2024-11-03", "value": 106.26511361}, {"date": "2024-11-04", "value": 106.49204571}, {"date": "2024-11-05", "value": 107.04317367}, {"date": "2024-11-06", "value": 106.17132197}, {"date": "2024-11-07", "value": 104.17310546}, {"date": "2024-11-08", "value": 105.66789944}, {"date": "2024-11-09", "value": 104.54457296}, {"date": "2024-11-10", "value": 104.65624174}, {"date": "2024-11-11", "value": 104.70510556}, {"date": "2024-11-12", "value": 103.55445084}, {"date": "2024-11-13", "value": 104.25738149}, {"date": "2024-11-14", "value": 103.95036714}, {"date": "2024-11-15", "value": 104.80288752}, {"date": "2024-11-16", "value": 105.28992031}, {"date": "2024-11-17", "value": 105.41998884}, {"date": "2024-11-18", "value": 105.34906604}, {"date": "2024-11-19", "value": 105.67767486}, {"date": "2024-11-20", "value": 106.60202854}, {"date": "2024-11-21", "value": 106.01623381}, {"date": "2024-11-22", "value": 106.10589498}, {"date": "2024-11-23", "value": 108.68035379}, {"date": "2024-11-24", "value": 108.6547935}, {"date": "2024-11-25", "value": 108.56076514}, {"date": "2024-11-26", "value": 108.72564319}, {"date": "2024-11-27", "value": 110.63495943}, {"date": "2024-11-28", "value": 119.4881552}, {"date": "2024-11-29", "value": 113.85633494}, {"date": "2024-11-30", "value": 112.6235938}, {"date": "2024-12-01", "value": 113.87918904}, {"date": "2024-12-02", "value": 113.13613925}, {"date": "2024-12-03", "value": 111.6857248}, {"date": "2024-12-04", "value": 110.32768971}, {"date": "2024-12-05", "value": 110.36622057}, {"date": "2024-12-06", "value": 106.74933485}, {"date": "2024-12-07", "value": 106.17348724}, {"date": "2024-12-08", "value": 106.05030079}, {"date": "2024-12-09", "value": 105.63936312}, {"date": "2024-12-10", "value": 105.42479633}, {"date": "2024-12-11", "value": 108.41260411}, {"date": "2024-12-12", "value": 111.1395786}, {"date": "2024-12-13", "value": 109.87287942}, {"date": "2024-12-14", "value": 109.71249302}, {"date": "2024-12-15", "value": 109.75169584}, {"date": "2024-12-16", "value": 108.48802477}, {"date": "2024-12-17", "value": 108.99718273}, {"date": "2024-12-18", "value": 108.81504012}, {"date": "2024-12-19", "value": 108.60782844}, {"date": "2024-12-20", "value": 107.29647056}, {"date": "2024-12-21", "value": 107.36367466}, {"date": "2024-12-22", "value": 107.36667201}, {"date": "2024-12-23", "value": 107.82792329}, {"date": "2024-12-24", "value": 105.29890478}, {"date": "2024-12-25", "value": 103.98455881}, {"date": "2024-12-26", "value": 103.99524659}, {"date": "2024-12-27", "value": 104.1429817}, {"date": "2024-12-28", "value": 110.24493266}, {"date": "2024-12-29", "value": 108.55401006}, {"date": "2024-12-30", "value": 109.99842601}, {"date": "2024-12-31", "value": 115.01515098}, {"date": "2025-01-01", "value": 117.67608921}, {"date": "2025-01-02", "value": 117.76434277}, {"date": "2025-01-03", "value": 113.98717378}, {"date": "2025-01-04", "value": 113.85876414}, {"date": "2025-01-05", "value": 114.19787428}, {"date": "2025-01-06", "value": 113.1622502}, {"date": "2025-01-07", "value": 111.560708}, {"date": "2025-01-08", "value": 111.01533866}, {"date": "2025-01-09", "value": 107.95778842}, {"date": "2025-01-10", "value": 105.3467789}, {"date": "2025-01-11", "value": 104.61085355}, {"date": "2025-01-12", "value": 104.84409058}, {"date": "2025-01-13", "value": 104.41973464}, {"date": "2025-01-14", "value": 105.25707419}, {"date": "2025-01-15", "value": 105.75249693}, {"date": "2025-01-16", "value": 105.53183108}, {"date": "2025-01-17", "value": 105.66797396}, {"date": "2025-01-18", "value": 104.95710997}, {"date": "2025-01-19", "value": 105.2594938}, {"date": "2025-01-20", "value": 105.59996615}, {"date": "2025-01-21", "value": 104.7835388}, {"date": "2025-01-22", "value": 103.61814721}, {"date": "2025-01-23", "value": 103.33502569}, {"date": "2025-01-24", "value": 104.01205613}, {"date": "2025-01-25", "value": 102.60871133}, {"date": "2025-01-26", "value": 102.70330593}, {"date": "2025-01-27", "value": 102.7050772}, {"date": "2025-01-28", "value": 101.76503642}, {"date": "2025-01-29", "value": 102.23383422}, {"date": "2025-01-30", "value": 103.43791385}, {"date": "2025-01-31", "value": 102.32878424}, {"date": "2025-02-01", "value": 102.14444148}, {"date": "2025-02-02", "value": 102.1384014}, {"date": "2025-02-03", "value": 101.8141652}, {"date": "2025-02-04", "value": 102.86370211}, {"date": "2025-02-05", "value": 104.49712888}, {"date": "2025-02-06", "value": 101.81901158}, {"date": "2025-02-07", "value": 100.47117911}, {"date": "2025-02-08", "value": 100.11614223}, {"date": "2025-02-09", "value": 100.1992231}, {"date": "2025-02-10", "value": 100.726129}, {"date": "2025-02-11", "value": 99.54606139}, {"date": "2025-02-12", "value": 99.99447757}, {"date": "2025-02-13", "value": 97.71996908}, {"date": "2025-02-14", "value": 93.65556062}, {"date": "2025-02-15", "value": 95.56207616}, {"date": "2025-02-16", "value": 95.63943546}, {"date": "2025-02-17", "value": 95.51154934}, {"date": "2025-02-18", "value": 95.76684597}, {"date": "2025-02-19", "value": 95.72356981}, {"date": "2025-02-20", "value": 93.41334601}, {"date": "2025-02-21", "value": 92.98562916}, {"date": "2025-02-22", "value": 92.90794691}, {"date": "2025-02-23", "value": 92.59210337}, {"date": "2025-02-24", "value": 93.30213043}, {"date": "2025-02-25", "value": 91.87347437}, {"date": "2025-02-26", "value": 91.093003}, {"date": "2025-02-27", "value": 91.03242695}, {"date": "2025-02-28", "value": 91.03870334}, {"date": "2025-03-01", "value": 92.77832704}, {"date": "2025-03-02", "value": 92.75020731}, {"date": "2025-03-03", "value": 92.39625168}, {"date": "2025-03-04", "value": 94.10019605}, {"date": "2025-03-05", "value": 95.19929796}, {"date": "2025-03-06", "value": 97.71574476}, {"date": "2025-03-07", "value": 96.10629808}, {"date": "2025-03-08", "value": 97.51068077}, {"date": "2025-03-09", "value": 96.500322}, {"date": "2025-03-10", "value": 96.58463133}, {"date": "2025-03-11", "value": 95.05794834}, {"date": "2025-03-12", "value": 93.23690258}, {"date": "2025-03-13", "value": 94.86090801}, {"date": "2025-03-14", "value": 93.5306431}, {"date": "2025-03-15", "value": 93.15535863}, {"date": "2025-03-16", "value": 92.882511}, {"date": "2025-03-17", "value": 93.20117532}, {"date": "2025-03-18", "value": 91.81440749}, {"date": "2025-03-19", "value": 90.77195909}, {"date": "2025-03-20", "value": 91.56736929}, {"date": "2025-03-21", "value": 92.13741636}, {"date": "2025-03-22", "value": 91.21368041}, {"date": "2025-03-23", "value": 91.36996}, {"date": "2025-03-24", "value": 91.32378717}, {"date": "2025-03-25", "value": 90.59793158}, {"date": "2025-03-26", "value": 91.25073862}, {"date": "2025-03-27", "value": 90.60998732}, {"date": "2025-03-28", "value": 91.16399231}, {"date": "2025-03-29", "value": 92.15904611}, {"date": "2025-03-30", "value": 92.46449852}, {"date": "2025-03-31", "value": 92.007982}, {"date": "2025-04-01", "value": 90.63819605}, {"date": "2025-04-02", "value": 91.23830838}, {"date": "2025-04-03", "value": 91.99912836}, {"date": "2025-04-04", "value": 92.97492269}, {"date": "2025-04-05", "value": 92.54453752}, {"date": "2025-04-06", "value": 92.59376859}, {"date": "2025-04-07", "value": 93.14578668}, {"date": "2025-04-08", "value": 94.38308803}, {"date": "2025-04-09", "value": 94.78284437}, {"date": "2025-04-10", "value": 94.35383333}, {"date": "2025-04-11", "value": 95.01828693}, {"date": "2025-04-12", "value": 94.46915189}, {"date": "2025-04-13", "value": 94.55469537}, {"date": "2025-04-14", "value": 95.18001168}, {"date": "2025-04-15", "value": 93.14047534}, {"date": "2025-04-16", "value": 94.34872805}, {"date": "2025-04-17", "value": 94.38471989}, {"date": "2025-04-18", "value": 93.23141295}, {"date": "2025-04-19", "value": 93.56062648}, {"date": "2025-04-20", "value": 93.1144454}, {"date": "2025-04-21", "value": 93.58941358}, {"date": "2025-04-22", "value": 93.53112447}, {"date": "2025-04-23", "value": 93.06030558}, {"date": "2025-04-24", "value": 94.30298066}, {"date": "2025-04-25", "value": 94.39569466}, {"date": "2025-04-26", "value": 93.91291608}, {"date": "2025-04-27", "value": 94.05027761}, {"date": "2025-04-28", "value": 93.95919115}, {"date": "2025-04-29", "value": 94.02621733}, {"date": "2025-04-30", "value": 93.27965708}, {"date": "2025-05-01", "value": 92.80268833}, {"date": "2025-05-02", "value": 92.7635177}, {"date": "2025-05-03", "value": 93.43630371}, {"date": "2025-05-04", "value": 93.51977626}, {"date": "2025-05-05", "value": 93.84314289}, {"date": "2025-05-06", "value": 91.10183111}, {"date": "2025-05-07", "value": 92.29741188}, {"date": "2025-05-08", "value": 91.2736527}, {"date": "2025-05-09", "value": 92.54102453}, {"date": "2025-05-10", "value": 92.7667369}, {"date": "2025-05-11", "value": 92.83935514}, {"date": "2025-05-12", "value": 93.78044217}, {"date": "2025-05-13", "value": 89.89663676}, {"date": "2025-05-14", "value": 89.42160482}, {"date": "2025-05-15", "value": 89.98578293}, {"date": "2025-05-16", "value": 89.74161712}, {"date": "2025-05-17", "value": 90.4047037}, {"date": "2025-05-18", "value": 90.42156308}, {"date": "2025-05-19", "value": 90.55676913}, {"date": "2025-05-20", "value": 90.5854145}, {"date": "2025-05-21", "value": 91.15813779}, {"date": "2025-05-22", "value": 90.55236048}, {"date": "2025-05-23", "value": 90.21139953}, {"date": "2025-05-24", "value": 90.33903406}, {"date": "2025-05-25", "value": 90.39992884}, {"date": "2025-05-26", "value": 90.93019576}, {"date": "2025-05-27", "value": 90.89990902}, {"date": "2025-05-28", "value": 90.83472387}, {"date": "2025-05-29", "value": 89.81027275}, {"date": "2025-05-30", "value": 87.98696462}, {"date": "2025-05-31", "value": 87.95117273}, {"date": "2025-06-01", "value": 87.9622151}, {"date": "2025-06-02", "value": 89.20984768}, {"date": "2025-06-03", "value": 90.29235133}, {"date": "2025-06-04", "value": 89.9087779}, {"date": "2025-06-05", "value": 90.48472571}, {"date": "2025-06-06", "value": 89.12879737}, {"date": "2025-06-07", "value": 89.54647786}, {"date": "2025-06-08", "value": 89.82902812}, {"date": "2025-06-09", "value": 89.70506778}, {"date": "2025-06-10", "value": 90.02998898}, {"date": "2025-06-11", "value": 89.44497879}, {"date": "2025-06-12", "value": 91.55650726}, {"date": "2025-06-13", "value": 92.36849629}, {"date": "2025-06-14", "value": 92.13944383}, {"date": "2025-06-15", "value": 92.2106557}, {"date": "2025-06-16", "value": 92.01989341}, {"date": "2025-06-17", "value": 90.74040326}, {"date": "2025-06-18", "value": 90.33692913}, {"date": "2025-06-19", "value": 89.96863833}, {"date": "2025-06-20", "value": 89.99284605}, {"date": "2025-06-21", "value": 90.36883919}, {"date": "2025-06-22", "value": 90.47668847}, {"date": "2025-06-23", "value": 90.27143186}, {"date": "2025-06-24", "value": 90.88575646}, {"date": "2025-06-25", "value": 91.00034808}, {"date": "2025-06-26", "value": 91.52208644}, {"date": "2025-06-27", "value": 92.11050506}, {"date": "2025-06-28", "value": 91.53566484}, {"date": "2025-06-29", "value": 91.99774477}, {"date": "2025-06-30", "value": 92.15182669}, {"date": "2025-07-01", "value": 92.19124917}, {"date": "2025-07-02", "value": 92.56522953}, {"date": "2025-07-03", "value": 93.12658152}, {"date": "2025-07-04", "value": 93.0247734}, {"date": "2025-07-05", "value": 92.55732893}, {"date": "2025-07-06", "value": 92.75277117}, {"date": "2025-07-07", "value": 92.62942219}, {"date": "2025-07-08", "value": 92.37909025}, {"date": "2025-07-09", "value": 91.93583901}, {"date": "2025-07-10", "value": 91.77905351}, {"date": "2025-07-11", "value": 90.41309587}, {"date": "2025-07-12", "value": 91.15880454}, {"date": "2025-07-13", "value": 91.19842887}, {"date": "2025-07-14", "value": 91.22175377}, {"date": "2025-07-15", "value": 91.04937778}, {"date": "2025-07-16", "value": 90.54613562}, {"date": "2025-07-17", "value": 90.80962395}, {"date": "2025-07-18", "value": 90.65878773}, {"date": "2025-07-19", "value": 91.27093581}, {"date": "2025-07-20", "value": 91.27092209}, {"date": "2025-07-21", "value": 91.40738019}, {"date": "2025-07-22", "value": 91.41555952}, {"date": "2025-07-23", "value": 92.14107435}, {"date": "2025-07-24", "value": 92.3218151}, {"date": "2025-07-25", "value": 93.16996442}, {"date": "2025-07-26", "value": 93.27673295}, {"date": "2025-07-27", "value": 93.21398579}, {"date": "2025-07-28", "value": 93.31390967}, {"date": "2025-07-29", "value": 94.27745603}, {"date": "2025-07-30", "value": 93.74174377}, {"date": "2025-07-31", "value": 92.60613141}, {"date": "2025-08-01", "value": 92.20096616}, {"date": "2025-08-02", "value": 92.53697391}, {"date": "2025-08-03", "value": 92.75984876}, {"date": "2025-08-04", "value": 92.14794077}, {"date": "2025-08-05", "value": 92.19313775}, {"date": "2025-08-06", "value": 92.50832856}, {"date": "2025-08-07", "value": 93.34720986}, {"date": "2025-08-08", "value": 92.40233478}, {"date": "2025-08-09", "value": 92.97607261}, {"date": "2025-08-10", "value": 92.95879713}, {"date": "2025-08-11", "value": 92.9678245}, {"date": "2025-08-12", "value": 92.50263647}, {"date": "2025-08-13", "value": 92.91554824}, {"date": "2025-08-14", "value": 93.09528193}, {"date": "2025-08-15", "value": 92.95303643}, {"date": "2025-08-16", "value": 93.71655022}, {"date": "2025-08-17", "value": 93.77303802}, {"date": "2025-08-18", "value": 93.83934986}, {"date": "2025-08-19", "value": 93.72455624}, {"date": "2025-08-20", "value": 93.93547274}, {"date": "2025-08-21", "value": 93.80314343}, {"date": "2025-08-22", "value": 93.55982035}, {"date": "2025-08-23", "value": 94.14838745}, {"date": "2025-08-24", "value": 94.42075134}, {"date": "2025-08-25", "value": 93.74880045}, {"date": "2025-08-26", "value": 93.94511671}, {"date": "2025-08-27", "value": 93.65995858}, {"date": "2025-08-28", "value": 93.66736699}, {"date": "2025-08-29", "value": 93.78321371}, {"date": "2025-08-30", "value": 93.69840261}, {"date": "2025-08-31", "value": 93.56289591}, {"date": "2025-09-01", "value": 94.12191427}, {"date": "2025-09-02", "value": 94.29363702}, {"date": "2025-09-03", "value": 93.72331778}, {"date": "2025-09-04", "value": 94.45762431}, {"date": "2025-09-05", "value": 94.82291558}, {"date": "2025-09-06", "value": 95.11850468}, {"date": "2025-09-07", "value": 95.29017409}, {"date": "2025-09-08", "value": 95.21636297}, {"date": "2025-09-09", "value": 97.10845142}, {"date": "2025-09-10", "value": 97.90575575}, {"date": "2025-09-11", "value": 98.84939306}, {"date": "2025-09-12", "value": 99.20202874}, {"date": "2025-09-13", "value": 98.18482174}, {"date": "2025-09-14", "value": 98.62186268}, {"date": "2025-09-15", "value": 97.87810896}, {"date": "2025-09-16", "value": 97.59656514}, {"date": "2025-09-17", "value": 98.58685608}, {"date": "2025-09-18", "value": 99.09290064}, {"date": "2025-09-19", "value": 98.09431694}, {"date": "2025-09-20", "value": 98.05632582}, {"date": "2025-09-21", "value": 98.05573922}, {"date": "2025-09-22", "value": 98.11894272}, {"date": "2025-09-23", "value": 98.8179784}, {"date": "2025-09-24", "value": 98.70462029}, {"date": "2025-09-25", "value": 98.39619253}, {"date": "2025-09-26", "value": 97.96843559}, {"date": "2025-09-27", "value": 97.91033236}, {"date": "2025-09-28", "value": 97.63215363}, {"date": "2025-09-29", "value": 97.62911535}, {"date": "2025-09-30", "value": 97.37856504}, {"date": "2025-10-01", "value": 96.96056206}, {"date": "2025-10-02", "value": 96.70795286}, {"date": "2025-10-03", "value": 96.21216011}, {"date": "2025-10-04", "value": 96.52891585}, {"date": "2025-10-05", "value": 96.52695184}, {"date": "2025-10-06", "value": 96.42927784}, {"date": "2025-10-07", "value": 97.14580014}, {"date": "2025-10-08", "value": 95.94874731}, {"date": "2025-10-09", "value": 94.86676745}, {"date": "2025-10-10", "value": 93.90907438}, {"date": "2025-10-11", "value": 94.30425057}, {"date": "2025-10-12", "value": 94.74178366}, {"date": "2025-10-13", "value": 94.28106808}, {"date": "2025-10-14", "value": 93.68790117}, {"date": "2025-10-15", "value": 92.37452875}, {"date": "2025-10-16", "value": 91.80732728}, {"date": "2025-10-17", "value": 94.02803428}, {"date": "2025-10-18", "value": 94.49460682}, {"date": "2025-10-19", "value": 94.66011031}, {"date": "2025-10-20", "value": 94.62237819}, {"date": "2025-10-21", "value": 94.16981319}, {"date": "2025-10-22", "value": 94.41798423}, {"date": "2025-10-23", "value": 94.55577432}, {"date": "2025-10-24", "value": 94.36196388}, {"date": "2025-10-25", "value": 92.55358759}, {"date": "2025-10-26", "value": 92.93843024}, {"date": "2025-10-27", "value": 92.86331558}, {"date": "2025-10-28", "value": 92.38454445}, {"date": "2025-10-29", "value": 92.31132269}, {"date": "2025-10-30", "value": 92.84240711}, {"date": "2025-10-31", "value": 92.47339793}, {"date": "2025-11-01", "value": 92.98080589}, {"date": "2025-11-02", "value": 93.7001437}, {"date": "2025-11-03", "value": 93.28351576}, {"date": "2025-11-04", "value": 92.91784056}, {"date": "2025-11-05", "value": 93.08624475}, {"date": "2025-11-06", "value": 93.61378646}, {"date": "2025-11-07", "value": 93.74324302}, {"date": "2025-11-08", "value": 93.56037974}, {"date": "2025-11-09", "value": 93.67766698}, {"date": "2025-11-10", "value": 93.64780068}, {"date": "2025-11-11", "value": 93.87050494}, {"date": "2025-11-12", "value": 93.70909761}, {"date": "2025-11-13", "value": 94.18512367}, {"date": "2025-11-14", "value": 93.89221217}, {"date": "2025-11-15", "value": 93.90270431}, {"date": "2025-11-16", "value": 94.00259196}, {"date": "2025-11-17", "value": 93.95354385}, {"date": "2025-11-18", "value": 94.13279118}, {"date": "2025-11-19", "value": 93.8547418}, {"date": "2025-11-20", "value": 92.8268812}, {"date": "2025-11-21", "value": 92.35196461}, {"date": "2025-11-22", "value": 91.02427643}, {"date": "2025-11-23", "value": 91.05657193}, {"date": "2025-11-24", "value": 91.01741393}, {"date": "2025-11-25", "value": 90.3992752}, {"date": "2025-11-26", "value": 91.33737276}, {"date": "2025-11-27", "value": 91.14384795}, {"date": "2025-11-28", "value": 90.29849997}, {"date": "2025-11-29", "value": 89.46785802}, {"date": "2025-11-30", "value": 89.93763275}, {"date": "2025-12-01", "value": 90.03630425}, {"date": "2025-12-02", "value": 90.22814226}, {"date": "2025-12-03", "value": 90.08571389}, {"date": "2025-12-04", "value": 90.46301577}, {"date": "2025-12-05", "value": 89.83302114}, {"date": "2025-12-06", "value": 89.01902167}, {"date": "2025-12-07", "value": 88.97946865}, {"date": "2025-12-08", "value": 89.5582391}, {"date": "2025-12-09", "value": 89.30671321}, {"date": "2025-12-11", "value": 91.96460901}, {"date": "2025-12-12", "value": 94.16010572}, {"date": "2025-12-13", "value": 93.55285171}, {"date": "2025-12-14", "value": 93.87463779}, {"date": "2025-12-15", "value": 93.42754836}, {"date": "2025-12-16", "value": 93.42953214}, {"date": "2025-12-17", "value": 92.86154342}, {"date": "2025-12-18", "value": 94.47615081}, {"date": "2025-12-19", "value": 93.60359389}, {"date": "2025-12-20", "value": 94.52482403}, {"date": "2025-12-21", "value": 94.33953945}, {"date": "2025-12-22", "value": 94.74604057}, {"date": "2025-12-23", "value": 92.77942867}, {"date": "2025-12-24", "value": 92.12744928}, {"date": "2025-12-25", "value": 92.72869723}, {"date": "2025-12-26", "value": 92.79750438}, {"date": "2025-12-27", "value": 92.69074893}, {"date": "2025-12-28", "value": 91.80074177}, {"date": "2025-12-29", "value": 92.49812837}, {"date": "2025-12-30", "value": 92.44001824}, {"date": "2025-12-31", "value": 93.33585966}, {"date": "2026-01-01", "value": 92.77675306}, {"date": "2026-01-02", "value": 92.75229834}, {"date": "2026-01-03", "value": 94.3463014}, {"date": "2026-01-04", "value": 94.16853969}, {"date": "2026-01-05", "value": 94.30442073}, {"date": "2026-01-06", "value": 94.84093407}, {"date": "2026-01-07", "value": 94.19546444}, {"date": "2026-01-08", "value": 93.92698281}, {"date": "2026-01-09", "value": 93.6230552}, {"date": "2026-01-10", "value": 92.2762324}, {"date": "2026-01-11", "value": 91.96125411}, {"date": "2026-01-12", "value": 92.55378855}, {"date": "2026-01-13", "value": 91.31701482}, {"date": "2026-01-14", "value": 91.6135351}, {"date": "2026-01-15", "value": 91.36000354}, {"date": "2026-01-16", "value": 90.95226636}, {"date": "2026-01-17", "value": 90.20688164}, {"date": "2026-01-18", "value": 90.40957349}, {"date": "2026-01-19", "value": 90.43125894}, {"date": "2026-01-20", "value": 90.24671028}, {"date": "2026-01-21", "value": 91.54158645}, {"date": "2026-01-22", "value": 89.96960498}, {"date": "2026-01-23", "value": 89.25457914}, {"date": "2026-01-24", "value": 89.56482899}, {"date": "2026-01-25", "value": 89.43511609}, {"date": "2026-01-26", "value": 89.64362936}, {"date": "2026-01-27", "value": 90.89701326}, {"date": "2026-01-28", "value": 91.61905216}, {"date": "2026-01-29", "value": 91.6181906}, {"date": "2026-01-30", "value": 90.44741035}, {"date": "2026-01-31", "value": 90.49566856}, {"date": "2026-02-01", "value": 90.08519067}, {"date": "2026-02-02", "value": 90.45702285}, {"date": "2026-02-03", "value": 90.55029119}, {"date": "2026-02-04", "value": 91.05082053}, {"date": "2026-02-05", "value": 90.52284804}, {"date": "2026-02-06", "value": 90.48760081}, {"date": "2026-02-07", "value": 90.68756902}, {"date": "2026-02-08", "value": 91.05582468}, {"date": "2026-02-09", "value": 90.96181512}, {"date": "2026-02-10", "value": 91.74257392}, {"date": "2026-02-11", "value": 92.02977587}, {"date": "2026-02-12", "value": 91.57992}, {"date": "2026-02-13", "value": 91.66451331}, {"date": "2026-02-14", "value": 90.48939409}, {"date": "2026-02-15", "value": 91.08218351}, {"date": "2026-02-16", "value": 91.19720981}, {"date": "2026-02-17", "value": 90.9137096}, {"date": "2026-02-18", "value": 90.44327489}, {"date": "2026-02-19", "value": 90.5506614}, {"date": "2026-02-20", "value": 90.26125189}, {"date": "2026-02-21", "value": 90.35091528}, {"date": "2026-02-22", "value": 90.43176931}, {"date": "2026-02-23", "value": 90.51308929}, {"date": "2026-02-24", "value": 90.51498447}, {"date": "2026-02-25", "value": 90.30123107}, {"date": "2026-02-26", "value": 90.66194454}, {"date": "2026-02-27", "value": 90.71453526}, {"date": "2026-02-28", "value": 91.00230097}, {"date": "2026-03-01", "value": 91.30596234}, {"date": "2026-03-02", "value": 91.13999632}, {"date": "2026-03-03", "value": 90.59003244}, {"date": "2026-03-04", "value": 90.04658347}, {"date": "2026-03-05", "value": 90.50004223}, {"date": "2026-03-06", "value": 91.41533862}, {"date": "2026-03-07", "value": 92.08006531}, {"date": "2026-03-08", "value": 91.81945711}, {"date": "2026-03-09", "value": 91.78909947}, {"date": "2026-03-10", "value": 91.10938665}, {"date": "2026-03-11", "value": 91.85001225}, {"date": "2026-03-12", "value": 91.30382348}, {"date": "2026-03-13", "value": 91.5520623}, {"date": "2026-03-14", "value": 91.63309452}, {"date": "2026-03-15", "value": 91.94416861}, {"date": "2026-03-16", "value": 92.22439526}, {"date": "2026-03-17", "value": 93.6877376}, {"date": "2026-03-18", "value": 95.02092008}, {"date": "2026-03-19", "value": 96.33485208}, {"date": "2026-03-20", "value": 99.63955645}, {"date": "2026-03-21", "value": 96.00378702}, {"date": "2026-03-22", "value": 96.63200841}, {"date": "2026-03-23", "value": 97.13926765}, {"date": "2026-03-24", "value": 94.9529283}, {"date": "2026-03-25", "value": 93.45504834}, {"date": "2026-03-26", "value": 93.63327979}, {"date": "2026-03-27", "value": 93.90215801}, {"date": "2026-03-28", "value": 94.006614}, {"date": "2026-03-29", "value": 93.97815707}, {"date": "2026-03-30", "value": 93.87859234}, {"date": "2026-03-31", "value": 93.3142898}, {"date": "2026-04-01", "value": 94.04067884}, {"date": "2026-04-02", "value": 92.75829224}, {"date": "2026-04-03", "value": 92.55169658}, {"date": "2026-04-04", "value": 92.49162525}, {"date": "2026-04-05", "value": 92.14687981}, {"date": "2026-04-06", "value": 92.37360694}, {"date": "2026-04-07", "value": 92.05183138}, {"date": "2026-04-08", "value": 91.54608037}, {"date": "2026-04-09", "value": 91.601822}, {"date": "2026-04-10", "value": 90.750415}, {"date": "2026-04-11", "value": 90.423579}, {"date": "2026-04-12", "value": 90.423579}, {"date": "2026-04-13", "value": 90.37213}, {"date": "2026-04-14", "value": 89.595958}, {"date": "2026-04-15", "value": 88.800489}, {"date": "2026-04-16", "value": 89.200106}, {"date": "2026-04-17", "value": 89.938978}, {"date": "2026-04-18", "value": 89.747056}, {"date": "2026-04-19", "value": 89.747056}, {"date": "2026-04-20", "value": 89.655343}, {"date": "2026-04-21", "value": 88.281967}, {"date": "2026-04-22", "value": 88.226634}, {"date": "2026-04-23", "value": 87.855443}, {"date": "2026-04-24", "value": 88.593137}, {"date": "2026-04-25", "value": 88.13868}, {"date": "2026-04-26", "value": 88.242082}, {"date": "2026-04-27", "value": 88.23235}, {"date": "2026-04-28", "value": 87.710958}, {"date": "2026-04-29", "value": 88.196725}, {"date": "2026-04-30", "value": 87.219379}, {"date": "2026-05-01", "value": 87.924307}, {"date": "2026-05-02", "value": 87.908248}, {"date": "2026-05-03", "value": 87.908248}, {"date": "2026-05-04", "value": 87.923654}, {"date": "2026-05-05", "value": 87.658165}, {"date": "2026-05-06", "value": 88.489598}, {"date": "2026-05-07", "value": 87.879984}, {"date": "2026-05-08", "value": 87.546452}, {"date": "2026-05-09", "value": 87.543025}, {"date": "2026-05-10", "value": 87.543025}, {"date": "2026-05-11", "value": 87.568404}, {"date": "2026-05-12", "value": 86.59380881}, {"date": "2026-05-13", "value": 86.62512431}, {"date": "2026-05-14", "value": 86.26035398}, {"date": "2026-05-15", "value": 85.351908}, {"date": "2026-05-16", "value": 84.66101516}, {"date": "2026-05-17", "value": 84.71218074}, {"date": "2026-05-18", "value": 84.599574}, {"date": "2026-05-19", "value": 84.36983141}, {"date": "2026-05-20", "value": 82.92161143}, {"date": "2026-05-21", "value": 82.88589997}, {"date": "2026-05-22", "value": 82.6356695}, {"date": "2026-05-23", "value": 82.99162359}, {"date": "2026-05-24", "value": 82.98778883}, {"date": "2026-05-25", "value": 82.98688004}, {"date": "2026-05-26", "value": 83.30624451}, {"date": "2026-05-27", "value": 83.6981899}, {"date": "2026-05-28", "value": 82.21484493}, {"date": "2026-05-29", "value": 82.478791}, {"date": "2026-05-30", "value": 82.95033}, {"date": "2026-05-31", "value": 82.95033}, {"date": "2026-06-01", "value": 82.979184}, {"date": "2026-06-02", "value": 83.779311}, {"date": "2026-06-03", "value": 85.100368}, {"date": "2026-06-04", "value": 85.589696}, {"date": "2026-06-05", "value": 85.260428}, {"date": "2026-06-06", "value": 84.897039}, {"date": "2026-06-07", "value": 84.897039}, {"date": "2026-06-08", "value": 84.906729}, {"date": "2026-06-09", "value": 84.210355}, {"date": "2026-06-10", "value": 83.143015}, {"date": "2026-06-11", "value": 83.421944}, {"date": "2026-06-12", "value": 83.29539}, {"date": "2026-06-13", "value": 83.873777}, {"date": "2026-06-14", "value": 83.873777}, {"date": "2026-06-15", "value": 83.875099}, {"date": "2026-06-16", "value": 83.875665}, {"date": "2026-06-17", "value": 84.183132}, {"date": "2026-06-18", "value": 84.082924}, {"date": "2026-06-19", "value": 83.518854}, {"date": "2026-06-20", "value": 83.910586}, {"date": "2026-06-21", "value": 83.845404}, {"date": "2026-06-22", "value": 83.786921}, {"date": "2026-06-23", "value": 84.839655}, {"date": "2026-06-24", "value": 84.679447}, {"date": "2026-06-25", "value": 85.158326}, {"date": "2026-06-26", "value": 85.512039}, {"date": "2026-06-27", "value": 88.591146}, {"date": "2026-06-28", "value": 89.906115}, {"date": "2026-06-29", "value": 88.615383}, {"date": "2026-06-30", "value": 87.793843}, {"date": "2026-07-01", "value": 89.75194}, {"date": "2026-07-02", "value": 88.203753}, {"date": "2026-07-03", "value": 88.666313}, {"date": "2026-07-04", "value": 88.277295}, {"date": "2026-07-05", "value": 88.095405}, {"date": "2026-07-06", "value": 88.097412}, {"date": "2026-07-07", "value": 88.202633}, {"date": "2026-07-08", "value": 87.298976}, {"date": "2026-07-09", "value": 87.784543}, {"date": "2026-07-10", "value": 87.05608}, {"date": "2026-07-11", "value": 87.947546}, {"date": "2026-07-12", "value": 87.503779}, {"date": "2026-07-13", "value": 87.532724}, {"date": "2026-07-14", "value": 87.323338}, {"date": "2026-07-15", "value": 88.626298}, {"date": "2026-07-16", "value": 88.83707}, {"date": "2026-07-17", "value": 89.328123}, {"date": "2026-07-18", "value": 89.37662}, {"date": "2026-07-19", "value": 89.558316}, {"date": "2026-07-20", "value": 89.552285}, {"date": "2026-07-21", "value": 89.603718}, {"date": "2026-07-22", "value": 89.302446}, {"date": "2026-07-23", "value": 89.679724}, {"date": "2026-07-24", "value": 89.141633}, {"date": "2026-07-25", "value": 88.93298}, {"date": "2026-07-26", "value": 88.93298}, {"date": "2026-07-27", "value": 88.961701}, {"date": "2026-07-28", "value": 88.705274}, {"date": "2026-07-29", "value": 89.72451}, {"date": "2026-07-30", "value": 91.442172}, {"date": "2026-07-31", "value": 91.774599}, {"date": "2026-08-01", "value": 91.443047}, {"date": "2026-08-02", "value": 91.443047}, {"date": "2026-08-03", "value": 91.501643}, {"date": "2026-08-04", "value": 92.543607}, {"date": "2026-08-05", "value": 92.961331}, {"date": "2026-08-06", "value": 93.555135}, {"date": "2026-08-07", "value": 95.641427}, {"date": "2026-08-08", "value": 94.679224}, {"date": "2026-08-09", "value": 94.338828}, {"date": "2026-08-10", "value": 94.343147}, {"date": "2026-08-11", "value": 95.260126}, {"date": "2026-08-12", "value": 95.131144}, {"date": "2026-08-13", "value": 95.559416}, {"date": "2026-08-14", "value": 95.8416}, {"date": "2026-08-15", "value": 97.377191}, {"date": "2026-08-16", "value": 97.161731}, {"date": "2026-08-17", "value": 97.177392}, {"date": "2026-08-18", "value": 98.443993}, {"date": "2026-08-20", "value": 98.112485}, {"date": "2026-08-21", "value": 96.790871}, {"date": "2026-08-22", "value": 96.63036}, {"date": "2026-08-23", "value": 96.63036}, {"date": "2026-08-24", "value": 96.634305}, {"date": "2026-08-25", "value": 97.848854}, {"date": "2026-08-26", "value": 97.641606}, {"date": "2026-08-27", "value": 99.389861}, {"date": "2026-08-28", "value": 99.539122}, {"date": "2026-08-29", "value": 99.813465}, {"date": "2026-08-30", "value": 99.655057}, {"date": "2026-08-31", "value": 99.64885}, {"date": "2026-09-01", "value": 100.159291}, {"date": "2026-09-02", "value": 100.534248}, {"date": "2026-09-03", "value": 101.244005}, {"date": "2026-09-04", "value": 100.727755}, {"date": "2026-09-05", "value": 99.673444}, {"date": "2026-09-06", "value": 100.55481}, {"date": "2026-09-07", "value": 100.559401}, {"date": "2026-09-08", "value": 100.248956}, {"date": "2026-09-09", "value": 99.850783}, {"date": "2026-09-10", "value": 98.918095}, {"date": "2026-09-11", "value": 97.40606}, {"date": "2026-09-12", "value": 97.647371}, {"date": "2026-09-13", "value": 97.758424}, {"date": "2026-09-14", "value": 97.786648}, {"date": "2026-09-15", "value": 97.489711}, {"date": "2026-09-16", "value": 97.18565}, {"date": "2026-09-17", "value": 96.553052}, {"date": "2026-09-18", "value": 97.103473}, {"date": "2026-09-19", "value": 96.935341}, {"date": "2026-09-20", "value": 96.581309}, {"date": "2026-09-21", "value": 96.599801}]}