{"base": "EUR", "currency": "RUB", "name": "Russian Ruble", "range": "5y", "rates": [{"date": "2021-09-21", "value": 85.982}, {"date": "2021-09-22", "value": 85.3877}, {"date": "2021-09-23", "value": 85.2372}, {"date": "2021-09-24", "value": 85.5104}, {"date": "2021-09-27", "value": 84.9955}, {"date": "2021-09-28", "value": 84.7497}, {"date": "2021-09-29", "value": 84.6823}, {"date": "2021-09-30", "value": 84.3391}, {"date": "2021-10-01", "value": 84.7187}, {"date": "2021-10-04", "value": 84.7198}, {"date": "2021-10-05", "value": 84.1541}, {"date": "2021-10-06", "value": 83.6242}, {"date": "2021-10-07", "value": 83.178}, {"date": "2021-10-08", "value": 83.239}, {"date": "2021-10-11", "value": 82.963}, {"date": "2021-10-12", "value": 83.0176}, {"date": "2021-10-13", "value": 83.0248}, {"date": "2021-10-14", "value": 83.1225}, {"date": "2021-10-15", "value": 82.6325}, {"date": "2021-10-18", "value": 82.7185}, {"date": "2021-10-19", "value": 82.6346}, {"date": "2021-10-20", "value": 82.5141}, {"date": "2021-10-21", "value": 82.9299}, {"date": "2021-10-22", "value": 81.8586}, {"date": "2021-10-25", "value": 81.1067}, {"date": "2021-10-26", "value": 80.6417}, {"date": "2021-10-27", "value": 81.495}, {"date": "2021-10-28", "value": 81.6042}, {"date": "2021-10-29", "value": 82.3284}, {"date": "2021-11-01", "value": 82.2438}, {"date": "2021-11-02", "value": 83.2159}, {"date": "2021-11-03", "value": 83.3463}, {"date": "2021-11-04", "value": 82.7443}, {"date": "2021-11-05", "value": 82.0294}, {"date": "2021-11-08", "value": 82.6617}, {"date": "2021-11-09", "value": 82.1148}, {"date": "2021-11-10", "value": 81.8733}, {"date": "2021-11-11", "value": 81.5313}, {"date": "2021-11-12", "value": 82.6649}, {"date": "2021-11-15", "value": 82.8109}, {"date": "2021-11-16", "value": 83.1933}, {"date": "2021-11-17", "value": 82.0791}, {"date": "2021-11-18", "value": 82.82}, {"date": "2021-11-19", "value": 82.8124}, {"date": "2021-11-22", "value": 84.4872}, {"date": "2021-11-23", "value": 84.5002}, {"date": "2021-11-24", "value": 83.8087}, {"date": "2021-11-25", "value": 83.9075}, {"date": "2021-11-26", "value": 84.9702}, {"date": "2021-11-29", "value": 84.0171}, {"date": "2021-11-30", "value": 84.6123}, {"date": "2021-12-01", "value": 83.6246}, {"date": "2021-12-02", "value": 83.5138}, {"date": "2021-12-03", "value": 83.0225}, {"date": "2021-12-06", "value": 83.3889}, {"date": "2021-12-07", "value": 83.7755}, {"date": "2021-12-08", "value": 83.3019}, {"date": "2021-12-09", "value": 83.2976}, {"date": "2021-12-10", "value": 82.8024}, {"date": "2021-12-13", "value": 82.8238}, {"date": "2021-12-14", "value": 83.1963}, {"date": "2021-12-15", "value": 83.0838}, {"date": "2021-12-16", "value": 83.286}, {"date": "2021-12-17", "value": 83.6856}, {"date": "2021-12-20", "value": 83.59}, {"date": "2021-12-21", "value": 83.5985}, {"date": "2021-12-22", "value": 83.4396}, {"date": "2021-12-23", "value": 83.2366}, {"date": "2021-12-24", "value": 83.2027}, {"date": "2021-12-27", "value": 83.2088}, {"date": "2021-12-28", "value": 83.4446}, {"date": "2021-12-29", "value": 83.5863}, {"date": "2021-12-30", "value": 84.8888}, {"date": "2021-12-31", "value": 85.3004}, {"date": "2022-01-03", "value": 84.5313}, {"date": "2022-01-04", "value": 84.9202}, {"date": "2022-01-05", "value": 85.7275}, {"date": "2022-01-06", "value": 86.5088}, {"date": "2022-01-07", "value": 85.298}, {"date": "2022-01-10", "value": 84.9825}, {"date": "2022-01-11", "value": 84.8663}, {"date": "2022-01-12", "value": 84.7559}, {"date": "2022-01-13", "value": 86.603}, {"date": "2022-01-14", "value": 88.0011}, {"date": "2022-01-17", "value": 87.3907}, {"date": "2022-01-18", "value": 86.7325}, {"date": "2022-01-19", "value": 86.48}, {"date": "2022-01-20", "value": 86.8952}, {"date": "2022-01-21", "value": 86.838}, {"date": "2022-01-24", "value": 88.649}, {"date": "2022-01-25", "value": 88.7384}, {"date": "2022-01-26", "value": 89.265}, {"date": "2022-01-27", "value": 87.139}, {"date": "2022-01-28", "value": 86.6113}, {"date": "2022-01-31", "value": 86.7251}, {"date": "2022-02-01", "value": 86.3238}, {"date": "2022-02-02", "value": 85.815}, {"date": "2022-02-03", "value": 86.1788}, {"date": "2022-02-04", "value": 87.3095}, {"date": "2022-02-07", "value": 86.5824}, {"date": "2022-02-08", "value": 85.7797}, {"date": "2022-02-09", "value": 85.5289}, {"date": "2022-02-10", "value": 85.0187}, {"date": "2022-02-11", "value": 85.855}, {"date": "2022-02-14", "value": 86.348}, {"date": "2022-02-15", "value": 85.5025}, {"date": "2022-02-16", "value": 85.3679}, {"date": "2022-02-17", "value": 86.388}, {"date": "2022-02-18", "value": 86.2815}, {"date": "2022-02-21", "value": 89.0866}, {"date": "2022-02-22", "value": 89.8055}, {"date": "2022-02-23", "value": 90.8791}, {"date": "2022-02-24", "value": 95.7175}, {"date": "2022-02-25", "value": 92.5673}, {"date": "2022-02-28", "value": 115.4842}, {"date": "2022-03-01", "value": 117.201}, {"date": "2022-03-02", "value": 121.07189941}, {"date": "2022-03-03", "value": 113.20010376}, {"date": "2022-03-04", "value": 120.01049805}, {"date": "2022-03-07", "value": 124.09929657}, {"date": "2022-03-08", "value": 145.90109253}, {"date": "2022-03-09", "value": 136.34309387}, {"date": "2022-03-10", "value": 142.31089783}, {"date": "2022-03-11", "value": 142.30929565}, {"date": "2022-03-14", "value": 144.8256073}, {"date": "2022-03-15", "value": 144.82510376}, {"date": "2022-03-16", "value": 144.82350159}, {"date": "2022-03-17", "value": 144.81829834}, {"date": "2022-03-18", "value": 144.77290344}, {"date": "2022-03-21", "value": 144.8256073}, {"date": "2022-03-22", "value": 144.82449341}, {"date": "2022-03-23", "value": 144.82369995}, {"date": "2022-03-24", "value": 144.82670593}, {"date": "2022-03-25", "value": 144.74949646}, {"date": "2022-03-28", "value": 144.44189453}, {"date": "2022-03-29", "value": 110.51300049}, {"date": "2022-03-30", "value": 96.75710297}, {"date": "2022-03-31", "value": 92.4835968}, {"date": "2022-04-01", "value": 89.96260071}, {"date": "2022-04-04", "value": 90.85610199}, {"date": "2022-04-05", "value": 93.06710052}, {"date": "2022-04-06", "value": 92.24500275}, {"date": "2022-04-07", "value": 97.20800018}, {"date": "2022-04-08", "value": 86.16000366}, {"date": "2022-04-11", "value": 84.99939728}, {"date": "2022-04-12", "value": 86.29599762}, {"date": "2022-04-13", "value": 90.28279877}, {"date": "2022-04-14", "value": 86.69869995}, {"date": "2022-04-15", "value": 88.42099762}, {"date": "2022-04-18", "value": 88.42099762}, {"date": "2022-04-19", "value": 88.42099762}, {"date": "2022-04-20", "value": 84.27259827}, {"date": "2022-04-21", "value": 86.14350128}, {"date": "2022-04-22", "value": 86.20800018}, {"date": "2022-04-25", "value": 82.8239975}, {"date": "2022-04-26", "value": 78.35759735}, {"date": "2022-04-27", "value": 77.05889893}, {"date": "2022-04-28", "value": 75.29399872}, {"date": "2022-04-29", "value": 75.11049652}, {"date": "2022-05-02", "value": 77.27500153}, {"date": "2022-05-03", "value": 75.06800079}, {"date": "2022-05-04", "value": 75.06800079}, {"date": "2022-05-05", "value": 71.87270355}, {"date": "2022-05-06", "value": 69.4701004}, {"date": "2022-05-09", "value": 69.94629669}, {"date": "2022-05-10", "value": 69.94629669}, {"date": "2022-05-11", "value": 69.94629669}, {"date": "2022-05-12", "value": 70.71279907}, {"date": "2022-05-13", "value": 66.84049988}, {"date": "2022-05-16", "value": 65.48320007}, {"date": "2022-05-17", "value": 66.31220245}, {"date": "2022-05-18", "value": 67.35399628}, {"date": "2022-05-19", "value": 67.89289856}, {"date": "2022-05-20", "value": 66.3792038}, {"date": "2022-05-23", "value": 62.65399933}, {"date": "2022-05-24", "value": 61.98839951}, {"date": "2022-05-25", "value": 58.97040176}, {"date": "2022-05-26", "value": 60.85699844}, {"date": "2022-05-27", "value": 67.06569672}, {"date": "2022-05-30", "value": 71.38800049}, {"date": "2022-05-31", "value": 65.80500031}, {"date": "2022-06-01", "value": 65.31520081}, {"date": "2022-06-02", "value": 67.59519958}, {"date": "2022-06-03", "value": 67.45439911}, {"date": "2022-06-06", "value": 67.01399994}, {"date": "2022-06-07", "value": 66.05000305}, {"date": "2022-06-08", "value": 65.17259979}, {"date": "2022-06-09", "value": 63.85599899}, {"date": "2022-06-10", "value": 61.14699936}, {"date": "2022-06-13", "value": 61.11100006}, {"date": "2022-06-14", "value": 58.47600174}, {"date": "2022-06-15", "value": 59.52299881}, {"date": "2022-06-16", "value": 57.69919968}, {"date": "2022-06-17", "value": 58.8288002}, {"date": "2022-06-20", "value": 61.70000076}, {"date": "2022-06-21", "value": 57.97919846}, {"date": "2022-06-22", "value": 58.09120178}, {"date": "2022-06-23", "value": 55.2820015}, {"date": "2022-06-24", "value": 55.2018013}, {"date": "2022-06-27", "value": 56.16870117}, {"date": "2022-06-28", "value": 55.1004982}, {"date": "2022-06-29", "value": 55.86209869}, {"date": "2022-06-30", "value": 53.70920181}, {"date": "2022-07-01", "value": 55.16540146}, {"date": "2022-07-04", "value": 119.52680206}, {"date": "2022-07-05", "value": 57.52560043}, {"date": "2022-07-06", "value": 60.21879959}, {"date": "2022-07-07", "value": 63.78919983}, {"date": "2022-07-08", "value": 63.1969986}, {"date": "2022-07-11", "value": 66.21600342}, {"date": "2022-07-12", "value": 61.70009995}, {"date": "2022-07-13", "value": 58.86949921}, {"date": "2022-07-14", "value": 59.36600113}, {"date": "2022-07-15", "value": 57.84400177}, {"date": "2022-07-18", "value": 57.49100113}, {"date": "2022-07-19", "value": 57.39699936}, {"date": "2022-07-20", "value": 57.24819946}, {"date": "2022-07-21", "value": 55.34400177}, {"date": "2022-07-22", "value": 57.58679962}, {"date": "2022-07-25", "value": 58.50619888}, {"date": "2022-07-26", "value": 59.38059998}, {"date": "2022-07-27", "value": 58.89089966}, {"date": "2022-07-28", "value": 60.73020172}, {"date": "2022-07-29", "value": 60.30469894}, {"date": "2022-08-01", "value": 63.70100021}, {"date": "2022-08-02", "value": 62.56240082}, {"date": "2022-08-03", "value": 61.88990021}, {"date": "2022-08-04", "value": 62.63740158}, {"date": "2022-08-05", "value": 61.375}, {"date": "2022-08-08", "value": 61.95140076}, {"date": "2022-08-09", "value": 61.0632019}, {"date": "2022-08-10", "value": 61.88380051}, {"date": "2022-08-11", "value": 61.7322998}, {"date": "2022-08-12", "value": 63.08940125}, {"date": "2022-08-15", "value": 61.77510071}, {"date": "2022-08-16", "value": 61.80559921}, {"date": "2022-08-17", "value": 62.83789825}, {"date": "2022-08-18", "value": 60.04999924}, {"date": "2022-08-19", "value": 60.29230118}, {"date": "2022-08-22", "value": 59.72000122}, {"date": "2022-08-23", "value": 59.06000137}, {"date": "2022-08-24", "value": 57.6507988}, {"date": "2022-08-25", "value": 59.02209854}, {"date": "2022-08-26", "value": 58.63050079}, {"date": "2022-08-29", "value": 59.09600067}, {"date": "2022-08-30", "value": 59.4530983}, {"date": "2022-08-31", "value": 59.68759918}, {"date": "2022-09-01", "value": 58.86800003}, {"date": "2022-09-02", "value": 60.11589813}, {"date": "2022-09-05", "value": 59.9817009}, {"date": "2022-09-06", "value": 59.59740067}, {"date": "2022-09-07", "value": 59.54859924}, {"date": "2022-09-08", "value": 59.92589951}, {"date": "2022-09-09", "value": 59.31029892}, {"date": "2022-09-12", "value": 59.9477005}, {"date": "2022-09-13", "value": 60.73429871}, {"date": "2022-09-14", "value": 59.76860046}, {"date": "2022-09-15", "value": 58.14730072}, {"date": "2022-09-16", "value": 58.37509918}, {"date": "2022-09-19", "value": 59.92589951}, {"date": "2022-09-20", "value": 59.10789871}, {"date": "2022-09-21", "value": 58.78590012}, {"date": "2022-09-22", "value": 59.57379913}, {"date": "2022-09-23", "value": 59.24359894}, {"date": "2022-09-26", "value": 56.03749847}, {"date": "2022-09-27", "value": 55.15299988}, {"date": "2022-09-28", "value": 55.31800079}, {"date": "2022-09-29", "value": 54.52920151}, {"date": "2022-09-30", "value": 55.34120178}, {"date": "2022-10-03", "value": 56.44940186}, {"date": "2022-10-04", "value": 56.62760162}, {"date": "2022-10-05", "value": 57.85739899}, {"date": "2022-10-06", "value": 58.54999924}, {"date": "2022-10-07", "value": 58.49779892}, {"date": "2022-10-10", "value": 58.76169968}, {"date": "2022-10-11", "value": 59.18730164}, {"date": "2022-10-12", "value": 61.7038002}, {"date": "2022-10-13", "value": 61.66820145}, {"date": "2022-10-14", "value": 60.75379944}, {"date": "2022-10-17", "value": 60.52519989}, {"date": "2022-10-18", "value": 58.93690109}, {"date": "2022-10-19", "value": 60.12329865}, {"date": "2022-10-20", "value": 59.39770126}, {"date": "2022-10-21", "value": 59.31309891}, {"date": "2022-10-24", "value": 59.45000076}, {"date": "2022-10-25", "value": 58.86510086}, {"date": "2022-10-26", "value": 60.11959839}, {"date": "2022-10-27", "value": 61.14260101}, {"date": "2022-10-28", "value": 61.22320175}, {"date": "2022-10-31", "value": 60.67139816}, {"date": "2022-11-01", "value": 60.50999832}, {"date": "2022-11-02", "value": 60.59080124}, {"date": "2022-11-03", "value": 60.36759949}, {"date": "2022-11-04", "value": 59.96609879}, {"date": "2022-11-07", "value": 59.96609879}, {"date": "2022-11-08", "value": 59.88410187}, {"date": "2022-11-09", "value": 60.48770142}, {"date": "2022-11-10", "value": 60.83209991}, {"date": "2022-11-11", "value": 60.1556015}, {"date": "2022-11-14", "value": 61.76900101}, {"date": "2022-11-15", "value": 61.73239899}, {"date": "2022-11-16", "value": 62.51319885}, {"date": "2022-11-17", "value": 62.53760147}, {"date": "2022-11-18", "value": 61.33470154}, {"date": "2022-11-21", "value": 62.23260117}, {"date": "2022-11-22", "value": 61.99029922}, {"date": "2022-11-23", "value": 61.82160187}, {"date": "2022-11-24", "value": 62.20999908}, {"date": "2022-11-25", "value": 62.46440125}, {"date": "2022-11-28", "value": 62.37900162}, {"date": "2022-11-29", "value": 62.36169815}, {"date": "2022-11-30", "value": 61.81110001}, {"date": "2022-12-01", "value": 62.707901}, {"date": "2022-12-02", "value": 63.18759918}, {"date": "2022-12-05", "value": 64.86250305}, {"date": "2022-12-06", "value": 65.29540253}, {"date": "2022-12-07", "value": 65.57260132}, {"date": "2022-12-08", "value": 65.08699799}, {"date": "2022-12-09", "value": 65.20040131}, {"date": "2022-12-12", "value": 65.49019623}, {"date": "2022-12-13", "value": 64.87280273}, {"date": "2022-12-14", "value": 65.3572998}, {"date": "2022-12-15", "value": 66.10759735}, {"date": "2022-12-16", "value": 66.99359894}, {"date": "2022-12-19", "value": 67.32990265}, {"date": "2022-12-20", "value": 70.32540131}, {"date": "2022-12-21", "value": 72.9618988}, {"date": "2022-12-22", "value": 75.36319733}, {"date": "2022-12-23", "value": 76.22409821}, {"date": "2022-12-26", "value": 73.5019989}, {"date": "2022-12-27", "value": 74.28959656}, {"date": "2022-12-28", "value": 74.90979767}, {"date": "2022-12-29", "value": 76.73040009}, {"date": "2022-12-30", "value": 76.12550354}, {"date": "2023-01-02", "value": 75.86720276}, {"date": "2023-01-03", "value": 75.80580139}, {"date": "2023-01-04", "value": 77.03399658}, {"date": "2023-01-05", "value": 75.83560181}, {"date": "2023-01-06", "value": 75.91169739}, {"date": "2023-01-09", "value": 77.17539978}, {"date": "2023-01-10", "value": 75.03530121}, {"date": "2023-01-11", "value": 74.81950378}, {"date": "2023-01-12", "value": 75.68049622}, {"date": "2023-01-13", "value": 73.61000061}, {"date": "2023-01-16", "value": 72.52159882}, {"date": "2023-01-17", "value": 74.45200348}, {"date": "2023-01-18", "value": 73.90699768}, {"date": "2023-01-19", "value": 74.228302}, {"date": "2023-01-20", "value": 75.18000031}, {"date": "2023-01-23", "value": 74.09449768}, {"date": "2023-01-24", "value": 75.96360016}, {"date": "2023-01-25", "value": 75.61270142}, {"date": "2023-01-26", "value": 75.60849762}, {"date": "2023-01-27", "value": 75.70189667}, {"date": "2023-01-30", "value": 76.86949921}, {"date": "2023-01-31", "value": 75.853302}, {"date": "2023-02-01", "value": 76.65789795}, {"date": "2023-02-02", "value": 77.00440216}, {"date": "2023-02-03", "value": 76.40139771}, {"date": "2023-02-06", "value": 76.04949951}, {"date": "2023-02-07", "value": 76.707901}, {"date": "2023-02-08", "value": 76.19819641}, {"date": "2023-02-09", "value": 77.20429993}, {"date": "2023-02-10", "value": 78.26329803}, {"date": "2023-02-13", "value": 78.05500031}, {"date": "2023-02-14", "value": 78.53540039}, {"date": "2023-02-15", "value": 79.00509644}, {"date": "2023-02-16", "value": 79.10890198}, {"date": "2023-02-17", "value": 79.68650055}, {"date": "2023-02-20", "value": 79.13480377}, {"date": "2023-02-21", "value": 77.97409821}, {"date": "2023-02-22", "value": 79.51270294}, {"date": "2023-02-23", "value": 79.43440247}, {"date": "2023-02-24", "value": 79.90440369}, {"date": "2023-02-27", "value": 80.17610168}, {"date": "2023-02-28", "value": 79.1917038}, {"date": "2023-03-01", "value": 79.37590027}, {"date": "2023-03-02", "value": 80.29570007}, {"date": "2023-03-03", "value": 80.05200195}, {"date": "2023-03-06", "value": 80.17610168}, {"date": "2023-03-07", "value": 80.56420135}, {"date": "2023-03-08", "value": 79.73840332}, {"date": "2023-03-09", "value": 80.228302}, {"date": "2023-03-10", "value": 80.27510071}, {"date": "2023-03-13", "value": 80.0134964}, {"date": "2023-03-14", "value": 81.01529694}, {"date": "2023-03-15", "value": 81.26010132}, {"date": "2023-03-16", "value": 80.5358963}, {"date": "2023-03-17", "value": 81.19259644}, {"date": "2023-03-20", "value": 80.10690308}, {"date": "2023-03-21", "value": 83.06780243}, {"date": "2023-03-22", "value": 83.22470093}, {"date": "2023-03-23", "value": 83.61299896}, {"date": "2023-03-24", "value": 82.34149933}, {"date": "2023-03-27", "value": 83.15650177}, {"date": "2023-03-28", "value": 82.70690155}, {"date": "2023-03-29", "value": 82.97889709}, {"date": "2023-03-30", "value": 83.83899689}, {"date": "2023-03-31", "value": 84.2562027}, {"date": "2023-04-03", "value": 84.55529785}, {"date": "2023-04-04", "value": 85.7947998}, {"date": "2023-04-05", "value": 86.89240265}, {"date": "2023-04-06", "value": 87.44560242}, {"date": "2023-04-07", "value": 88.68209839}, {"date": "2023-04-10", "value": 88.68209839}, {"date": "2023-04-11", "value": 88.68209839}, {"date": "2023-04-12", "value": 88.53240204}, {"date": "2023-04-13", "value": 90.23410034}, {"date": "2023-04-14", "value": 90.28630066}, {"date": "2023-04-17", "value": 89.5}, {"date": "2023-04-18", "value": 89.6391983}, {"date": "2023-04-19", "value": 89.77100372}, {"date": "2023-04-20", "value": 89.47329712}, {"date": "2023-04-21", "value": 89.71389771}, {"date": "2023-04-24", "value": 89.50109863}, {"date": "2023-04-25", "value": 90.10449982}, {"date": "2023-04-26", "value": 89.69409943}, {"date": "2023-04-27", "value": 90.34359741}, {"date": "2023-04-28", "value": 90.28829956}, {"date": "2023-05-01", "value": 87.75}, {"date": "2023-05-02", "value": 88.66770172}, {"date": "2023-05-03", "value": 88.19660187}, {"date": "2023-05-04", "value": 87.99410248}, {"date": "2023-05-05", "value": 86.69139862}, {"date": "2023-05-08", "value": 85.73429871}, {"date": "2023-05-09", "value": 85.45410156}, {"date": "2023-05-10", "value": 85.51470184}, {"date": "2023-05-11", "value": 83.59470367}, {"date": "2023-05-12", "value": 84.02179718}, {"date": "2023-05-15", "value": 83.9312973}, {"date": "2023-05-16", "value": 86.70770264}, {"date": "2023-05-17", "value": 87.44789886}, {"date": "2023-05-18", "value": 86.4285965}, {"date": "2023-05-19", "value": 86.62650299}, {"date": "2023-05-22", "value": 85.90000153}, {"date": "2023-05-23", "value": 87.02410126}, {"date": "2023-05-24", "value": 86.31980133}, {"date": "2023-05-25", "value": 86.15110016}, {"date": "2023-05-26", "value": 85.81430054}, {"date": "2023-05-29", "value": 84.72299957}, {"date": "2023-05-30", "value": 85.91919708}, {"date": "2023-05-31", "value": 80.68399811}, {"date": "2023-06-01", "value": 87.19689941}, {"date": "2023-06-02", "value": 87.15149689}, {"date": "2023-06-05", "value": 86.51609802}, {"date": "2023-06-06", "value": 86.32620239}, {"date": "2023-06-07", "value": 87.0236969}, {"date": "2023-06-08", "value": 87.31109619}, {"date": "2023-06-09", "value": 88.42279816}, {"date": "2023-06-12", "value": 88.91660309}, {"date": "2023-06-13", "value": 90.27020264}, {"date": "2023-06-14", "value": 90.56919861}, {"date": "2023-06-15", "value": 91.0766983}, {"date": "2023-06-16", "value": 91.35890198}, {"date": "2023-06-19", "value": 91.3030014}, {"date": "2023-06-20", "value": 91.59320068}, {"date": "2023-06-21", "value": 91.55970001}, {"date": "2023-06-22", "value": 91.94360352}, {"date": "2023-06-23", "value": 88.72270203}, {"date": "2023-06-26", "value": 91.09870148}, {"date": "2023-06-27", "value": 92.08679962}, {"date": "2023-06-28", "value": 93.54090118}, {"date": "2023-06-29", "value": 93.87310028}, {"date": "2023-06-30", "value": 94.39489746}, {"date": "2023-07-03", "value": 94.5}, {"date": "2023-07-04", "value": 97.66690063}, {"date": "2023-07-05", "value": 99.021698}, {"date": "2023-07-06", "value": 99.04740143}, {"date": "2023-07-07", "value": 99.3667984}, {"date": "2023-07-10", "value": 99.5}, {"date": "2023-07-11", "value": 100.2602005}, {"date": "2023-07-12", "value": 99.67220306}, {"date": "2023-07-13", "value": 100.8125}, {"date": "2023-07-14", "value": 101.14279938}, {"date": "2023-07-17", "value": 101.33719635}, {"date": "2023-07-18", "value": 101.8082962}, {"date": "2023-07-19", "value": 102.17939758}, {"date": "2023-07-20", "value": 103.02549744}, {"date": "2023-07-21", "value": 100.31279755}, {"date": "2023-07-24", "value": 100.67700195}, {"date": "2023-07-25", "value": 100.06030273}, {"date": "2023-07-26", "value": 99.66649628}, {"date": "2023-07-27", "value": 99.69750214}, {"date": "2023-07-28", "value": 99.57499695}, {"date": "2023-07-31", "value": 99.40000153}, {"date": "2023-08-01", "value": 100.78579712}, {"date": "2023-08-02", "value": 101.70709991}, {"date": "2023-08-03", "value": 102.92479706}, {"date": "2023-08-04", "value": 103.46369934}, {"date": "2023-08-07", "value": 103.40000153}, {"date": "2023-08-08", "value": 104.94999695}, {"date": "2023-08-09", "value": 106.48860168}, {"date": "2023-08-10", "value": 106.33760071}, {"date": "2023-08-11", "value": 106.54260254}, {"date": "2023-08-14", "value": 106.5}, {"date": "2023-08-15", "value": 107.4190979}, {"date": "2023-08-16", "value": 106.86129761}, {"date": "2023-08-17", "value": 102.80239868}, {"date": "2023-08-18", "value": 102.08170319}, {"date": "2023-08-21", "value": 101.5}, {"date": "2023-08-22", "value": 101.87400055}, {"date": "2023-08-23", "value": 102.21589661}, {"date": "2023-08-24", "value": 102.1155014}, {"date": "2023-08-25", "value": 102.42269897}, {"date": "2023-08-28", "value": 102.09999847}, {"date": "2023-08-29", "value": 102.2378006}, {"date": "2023-08-30", "value": 103.71530151}, {"date": "2023-08-31", "value": 105.04340363}, {"date": "2023-09-01", "value": 103.96050262}, {"date": "2023-09-04", "value": 103.0}, {"date": "2023-09-05", "value": 104.57369995}, {"date": "2023-09-06", "value": 105.04689789}, {"date": "2023-09-07", "value": 105.54540253}, {"date": "2023-09-08", "value": 105.3615036}, {"date": "2023-09-11", "value": 104.19999695}, {"date": "2023-09-12", "value": 102.49449921}, {"date": "2023-09-13", "value": 103.23600006}, {"date": "2023-09-14", "value": 103.25450134}, {"date": "2023-09-15", "value": 102.43409729}, {"date": "2023-09-18", "value": 102.25}, {"date": "2023-09-19", "value": 102.58769989}, {"date": "2023-09-20", "value": 104.12069702}, {"date": "2023-09-21", "value": 102.27559662}, {"date": "2023-09-22", "value": 102.45030212}, {"date": "2023-09-25", "value": 101.75}, {"date": "2023-09-26", "value": 101.51599884}, {"date": "2023-09-27", "value": 102.12619781}, {"date": "2023-09-28", "value": 101.97229767}, {"date": "2023-09-29", "value": 102.0786972}, {"date": "2023-10-02", "value": 102.25}, {"date": "2023-10-03", "value": 104.13999939}, {"date": "2023-10-04", "value": 104.75189972}, {"date": "2023-10-05", "value": 105.40429688}, {"date": "2023-10-06", "value": 105.5904007}, {"date": "2023-10-09", "value": 104.5}, {"date": "2023-10-10", "value": 105.40429688}, {"date": "2023-10-11", "value": 101.31980133}, {"date": "2023-10-12", "value": 103.79869843}, {"date": "2023-10-13", "value": 102.96050262}, {"date": "2023-10-16", "value": 102.05000305}, {"date": "2023-10-17", "value": 102.73870087}, {"date": "2023-10-18", "value": 103.67919922}, {"date": "2023-10-19", "value": 103.36090088}, {"date": "2023-10-20", "value": 102.48130035}, {"date": "2023-10-23", "value": 100.0}, {"date": "2023-10-24", "value": 100.82379913}, {"date": "2023-10-25", "value": 99.02059937}, {"date": "2023-10-26", "value": 99.31469727}, {"date": "2023-10-27", "value": 98.92790222}, {"date": "2023-10-30", "value": 97.09999847}, {"date": "2023-10-31", "value": 98.23840332}, {"date": "2023-11-01", "value": 98.72080231}, {"date": "2023-11-02", "value": 97.87560272}, {"date": "2023-11-03", "value": 99.07129669}, {"date": "2023-11-06", "value": 98.75}, {"date": "2023-11-07", "value": 99.28949738}, {"date": "2023-11-08", "value": 98.50980377}, {"date": "2023-11-09", "value": 98.35410309}, {"date": "2023-11-10", "value": 97.78949738}, {"date": "2023-11-13", "value": 97.90000153}, {"date": "2023-11-14", "value": 98.33000183}, {"date": "2023-11-15", "value": 98.48000336}, {"date": "2023-11-16", "value": 97.04299927}, {"date": "2023-11-17", "value": 96.93890381}, {"date": "2023-11-20", "value": 95.40000153}, {"date": "2023-11-21", "value": 96.86979675}, {"date": "2023-11-22", "value": 96.28150177}, {"date": "2023-11-23", "value": 96.24150085}, {"date": "2023-11-24", "value": 96.24970245}, {"date": "2023-11-27", "value": 96.5}, {"date": "2023-11-28", "value": 97.60350037}, {"date": "2023-11-29", "value": 97.69339752}, {"date": "2023-11-30", "value": 97.3132019}, {"date": "2023-12-01", "value": 97.99629974}, {"date": "2023-12-04", "value": 96.5}, {"date": "2023-12-05", "value": 99.14779663}, {"date": "2023-12-06", "value": 99.94190216}, {"date": "2023-12-07", "value": 100.04969788}, {"date": "2023-12-08", "value": 99.75769806}, {"date": "2023-12-11", "value": 97.19999695}, {"date": "2023-12-12", "value": 98.09339905}, {"date": "2023-12-13", "value": 97.5059967}, {"date": "2023-12-14", "value": 97.16149902}, {"date": "2023-12-15", "value": 98.41529846}, {"date": "2023-12-18", "value": 96.69999695}, {"date": "2023-12-19", "value": 98.8526001}, {"date": "2023-12-20", "value": 99.34200287}, {"date": "2023-12-21", "value": 99.69029999}, {"date": "2023-12-22", "value": 102.26409912}, {"date": "2023-12-25", "value": 100.69999695}, {"date": "2023-12-26", "value": 101.45089722}, {"date": "2023-12-27", "value": 101.45089722}, {"date": "2023-12-28", "value": 101.77069855}, {"date": "2023-12-29", "value": 97.91429901}, {"date": "2024-01-01", "value": 99.5}, {"date": "2024-01-02", "value": 99.5}, {"date": "2024-01-03", "value": 98.94129944}, {"date": "2024-01-04", "value": 100.48120117}, {"date": "2024-01-05", "value": 99.99449921}, {"date": "2024-01-08", "value": 97.75}, {"date": "2024-01-09", "value": 99.54060364}, {"date": "2024-01-10", "value": 97.91619873}, {"date": "2024-01-11", "value": 98.05529785}, {"date": "2024-01-12", "value": 97.10230255}, {"date": "2024-01-15", "value": 96.30000305}, {"date": "2024-01-16", "value": 96.01229858}, {"date": "2024-01-17", "value": 95.834198}, {"date": "2024-01-18", "value": 96.44139862}, {"date": "2024-01-19", "value": 97.27919769}, {"date": "2024-01-22", "value": 95.75}, {"date": "2024-01-23", "value": 95.71659851}, {"date": "2024-01-24", "value": 96.21659851}, {"date": "2024-01-25", "value": 96.56620026}, {"date": "2024-01-26", "value": 96.5565033}, {"date": "2024-01-29", "value": 97.15000153}, {"date": "2024-01-30", "value": 96.71559906}, {"date": "2024-01-31", "value": 97.17459869}, {"date": "2024-02-01", "value": 97.17389679}, {"date": "2024-02-02", "value": 98.38069916}, {"date": "2024-02-05", "value": 98.25}, {"date": "2024-02-06", "value": 97.26069641}, {"date": "2024-02-07", "value": 97.51029968}, {"date": "2024-02-08", "value": 98.67169952}, {"date": "2024-02-09", "value": 98.25019836}, {"date": "2024-02-12", "value": 97.5}, {"date": "2024-02-13", "value": 98.26170349}, {"date": "2024-02-14", "value": 97.97689819}, {"date": "2024-02-15", "value": 98.34880066}, {"date": "2024-02-16", "value": 99.48169708}, {"date": "2024-02-19", "value": 98.75}, {"date": "2024-02-20", "value": 99.50080109}, {"date": "2024-02-21", "value": 99.83319855}, {"date": "2024-02-22", "value": 99.86599731}, {"date": "2024-02-23", "value": 100.69419861}, {"date": "2024-02-26", "value": 99.0}, {"date": "2024-02-27", "value": 100.19940186}, {"date": "2024-02-28", "value": 99.76899719}, {"date": "2024-02-29", "value": 99.22059631}, {"date": "2024-03-01", "value": 98.61360168}, {"date": "2024-03-02", "value": 99.79026496}, {"date": "2024-03-03", "value": 99.38864727}, {"date": "2024-03-04", "value": 98.83849376}, {"date": "2024-03-05", "value": 98.99929014}, {"date": "2024-03-06", "value": 98.66104687}, {"date": "2024-03-07", "value": 99.04266384}, {"date": "2024-03-08", "value": 99.45229035}, {"date": "2024-03-09", "value": 99.49745678}, {"date": "2024-03-10", "value": 99.34687755}, {"date": "2024-03-11", "value": 99.52159012}, {"date": "2024-03-12", "value": 99.30968471}, {"date": "2024-03-13", "value": 99.862386}, {"date": "2024-03-14", "value": 99.77043703}, {"date": "2024-03-15", "value": 99.30152744}, {"date": "2024-03-16", "value": 100.77236943}, {"date": "2024-03-17", "value": 100.84150855}, {"date": "2024-03-18", "value": 99.89075084}, {"date": "2024-03-19", "value": 99.18920063}, {"date": "2024-03-20", "value": 99.2452214}, {"date": "2024-03-21", "value": 100.25590214}, {"date": "2024-03-22", "value": 99.06446554}, {"date": "2024-03-23", "value": 99.50689586}, {"date": "2024-03-24", "value": 99.86955841}, {"date": "2024-03-25", "value": 98.23366751}, {"date": "2024-03-26", "value": 99.6968327}, {"date": "2024-03-27", "value": 98.95513499}, {"date": "2024-03-28", "value": 99.42383749}, {"date": "2024-03-29", "value": 98.68846412}, {"date": "2024-03-30", "value": 100.01311334}, {"date": "2024-03-31", "value": 99.90955569}, {"date": "2024-04-01", "value": 99.929271}, {"date": "2024-04-02", "value": 98.20446062}, {"date": "2024-04-03", "value": 98.84326907}, {"date": "2024-04-04", "value": 99.57143956}, {"date": "2024-04-05", "value": 99.49592939}, {"date": "2024-04-06", "value": 100.21738487}, {"date": "2024-04-07", "value": 100.27741413}, {"date": "2024-04-08", "value": 98.59691241}, {"date": "2024-04-09", "value": 99.6968158}, {"date": "2024-04-10", "value": 99.57654898}, {"date": "2024-04-11", "value": 99.05014395}, {"date": "2024-04-12", "value": 99.30004468}, {"date": "2024-04-13", "value": 99.38807509}, {"date": "2024-04-14", "value": 99.52697062}, {"date": "2024-04-15", "value": 97.10514282}, {"date": "2024-04-16", "value": 98.09092527}, {"date": "2024-04-17", "value": 97.92833283}, {"date": "2024-04-18", "value": 98.76523049}, {"date": "2024-04-19", "value": 98.94988579}, {"date": "2024-04-20", "value": 99.14533708}, {"date": "2024-04-21", "value": 99.25649898}, {"date": "2024-04-22", "value": 97.7373636}, {"date": "2024-04-23", "value": 97.13532757}, {"date": "2024-04-24", "value": 98.11701129}, {"date": "2024-04-25", "value": 97.8762552}, {"date": "2024-04-26", "value": 97.70213058}, {"date": "2024-04-27", "value": 98.56573417}, {"date": "2024-04-28", "value": 98.54483792}, {"date": "2024-04-29", "value": 97.50634641}, {"date": "2024-04-30", "value": 97.97401696}, {"date": "2024-05-01", "value": 97.11055563}, {"date": "2024-05-02", "value": 97.4979643}, {"date": "2024-05-03", "value": 97.68914396}, {"date": "2024-05-04", "value": 98.45251631}, {"date": "2024-05-05", "value": 98.62763728}, {"date": "2024-05-06", "value": 97.9269671}, {"date": "2024-05-07", "value": 98.20157673}, {"date": "2024-05-08", "value": 98.08386846}, {"date": "2024-05-09", "value": 97.92445603}, {"date": "2024-05-10", "value": 99.06376718}, {"date": "2024-05-11", "value": 99.32977551}, {"date": "2024-05-12", "value": 99.28487893}, {"date": "2024-05-13", "value": 97.97183377}, {"date": "2024-05-14", "value": 98.27052196}, {"date": "2024-05-15", "value": 98.54608115}, {"date": "2024-05-16", "value": 99.15666612}, {"date": "2024-05-17", "value": 98.74555601}, {"date": "2024-05-18", "value": 98.89858909}, {"date": "2024-05-19", "value": 99.04191718}, {"date": "2024-05-20", "value": 98.92723018}, {"date": "2024-05-21", "value": 98.61993788}, {"date": "2024-05-22", "value": 98.52662365}, {"date": "2024-05-23", "value": 98.08989703}, {"date": "2024-05-24", "value": 98.6088402}, {"date": "2024-05-25", "value": 97.15382069}, {"date": "2024-05-26", "value": 97.20490874}, {"date": "2024-05-27", "value": 98.56671598}, {"date": "2024-05-28", "value": 97.82681917}, {"date": "2024-05-29", "value": 97.54219507}, {"date": "2024-05-30", "value": 97.66922764}, {"date": "2024-05-31", "value": 98.28309619}, {"date": "2024-06-01", "value": 98.07013535}, {"date": "2024-06-02", "value": 98.04485082}, {"date": "2024-06-03", "value": 98.65237078}, {"date": "2024-06-04", "value": 98.61668486}, {"date": "2024-06-05", "value": 98.36534618}, {"date": "2024-06-06", "value": 97.79996589}, {"date": "2024-06-07", "value": 97.32721929}, {"date": "2024-06-08", "value": 96.38130335}, {"date": "2024-06-09", "value": 96.28908297}, {"date": "2024-06-10", "value": 96.751311}, {"date": "2024-06-11", "value": 96.55403349}, {"date": "2024-06-12", "value": 96.87049677}, {"date": "2024-06-13", "value": 97.23034787}, {"date": "2024-06-14", "value": 94.90456489}, {"date": "2024-06-15", "value": 95.6439048}, {"date": "2024-06-16", "value": 95.78504514}, {"date": "2024-06-17", "value": 96.8688989}, {"date": "2024-06-18", "value": 97.03989583}, {"date": "2024-06-19", "value": 94.74469649}, {"date": "2024-06-20", "value": 93.53616529}, {"date": "2024-06-21", "value": 94.79170943}, {"date": "2024-06-22", "value": 95.16933403}, {"date": "2024-06-23", "value": 95.09254365}, {"date": "2024-06-24", "value": 97.1182631}, {"date": "2024-06-25", "value": 95.7683419}, {"date": "2024-06-26", "value": 95.35646495}, {"date": "2024-06-27", "value": 96.17035599}, {"date": "2024-06-28", "value": 94.05492161}, {"date": "2024-06-29", "value": 91.76999245}, {"date": "2024-06-30", "value": 91.88065708}, {"date": "2024-07-01", "value": 94.83695061}, {"date": "2024-07-02", "value": 94.64801737}, {"date": "2024-07-03", "value": 95.79544088}, {"date": "2024-07-04", "value": 96.59192557}, {"date": "2024-07-05", "value": 97.21588328}, {"date": "2024-07-06", "value": 95.33481123}, {"date": "2024-07-07", "value": 95.47510046}, {"date": "2024-07-08", "value": 96.82953509}, {"date": "2024-07-09", "value": 96.18725531}, {"date": "2024-07-10", "value": 95.83961482}, {"date": "2024-07-11", "value": 97.36156465}, {"date": "2024-07-12", "value": 97.69586626}, {"date": "2024-07-13", "value": 95.81346021}, {"date": "2024-07-14", "value": 95.90263887}, {"date": "2024-07-15", "value": 95.55944203}, {"date": "2024-07-16", "value": 96.83500698}, {"date": "2024-07-17", "value": 97.29321719}, {"date": "2024-07-18", "value": 98.53346627}, {"date": "2024-07-19", "value": 97.22697349}, {"date": "2024-07-20", "value": 95.41664298}, {"date": "2024-07-21", "value": 95.55484122}, {"date": "2024-07-22", "value": 95.709253}, {"date": "2024-07-23", "value": 98.02920786}, {"date": "2024-07-24", "value": 97.67320631}, {"date": "2024-07-25", "value": 95.38750413}, {"date": "2024-07-26", "value": 94.21030701}, {"date": "2024-07-27", "value": 93.3723202}, {"date": "2024-07-28", "value": 93.52968443}, {"date": "2024-07-29", "value": 96.00053946}, {"date": "2024-07-30", "value": 95.12471969}, {"date": "2024-07-31", "value": 94.17483938}, {"date": "2024-08-01", "value": 93.51824888}, {"date": "2024-08-02", "value": 96.11142811}, {"date": "2024-08-03", "value": 92.98296685}, {"date": "2024-08-04", "value": 93.36301545}, {"date": "2024-08-05", "value": 96.66476869}, {"date": "2024-08-06", "value": 94.83161456}, {"date": "2024-08-07", "value": 95.8451775}, {"date": "2024-08-08", "value": 98.38844705}, {"date": "2024-08-09", "value": 94.7148984}, {"date": "2024-08-10", "value": 96.53119853}, {"date": "2024-08-11", "value": 96.79823153}, {"date": "2024-08-12", "value": 97.85984429}, {"date": "2024-08-13", "value": 99.37178527}, {"date": "2024-08-14", "value": 100.54863199}, {"date": "2024-08-15", "value": 99.26989146}, {"date": "2024-08-16", "value": 98.90526797}, {"date": "2024-08-17", "value": 98.51824019}, {"date": "2024-08-18", "value": 98.59377863}, {"date": "2024-08-19", "value": 98.93120429}, {"date": "2024-08-20", "value": 100.17726765}, {"date": "2024-08-21", "value": 101.29591449}, {"date": "2024-08-22", "value": 101.99617902}, {"date": "2024-08-23", "value": 101.5913557}, {"date": "2024-08-24", "value": 102.37618327}, {"date": "2024-08-25", "value": 102.24657392}, {"date": "2024-08-26", "value": 101.97187774}, {"date": "2024-08-27", "value": 102.7205068}, {"date": "2024-08-28", "value": 102.26066849}, {"date": "2024-08-29", "value": 101.85845817}, {"date": "2024-08-30", "value": 101.46730539}, {"date": "2024-08-31", "value": 100.15495509}, {"date": "2024-09-01", "value": 100.33043747}, {"date": "2024-09-02", "value": 101.14531969}, {"date": "2024-09-03", "value": 99.55815232}, {"date": "2024-09-04", "value": 97.51744758}, {"date": "2024-09-05", "value": 96.96464905}, {"date": "2024-09-06", "value": 98.1404824}, {"date": "2024-09-07", "value": 100.16807884}, {"date": "2024-09-08", "value": 100.13709585}, {"date": "2024-09-09", "value": 99.89931518}, {"date": "2024-09-10", "value": 99.92717859}, {"date": "2024-09-11", "value": 100.41303449}, {"date": "2024-09-12", "value": 100.82492439}, {"date": "2024-09-13", "value": 98.88043084}, {"date": "2024-09-14", "value": 99.72572863}, {"date": "2024-09-15", "value": 99.82660722}, {"date": "2024-09-16", "value": 100.91937659}, {"date": "2024-09-17", "value": 101.68037103}, {"date": "2024-09-18", "value": 101.68939866}, {"date": "2024-09-19", "value": 102.01798881}, {"date": "2024-09-20", "value": 102.89460602}, {"date": "2024-09-21", "value": 103.09727645}, {"date": "2024-09-22", "value": 103.21141283}, {"date": "2024-09-23", "value": 103.41202596}, {"date": "2024-09-24", "value": 101.60641494}, {"date": "2024-09-25", "value": 103.393782}, {"date": "2024-09-26", "value": 102.46935044}, {"date": "2024-09-27", "value": 103.42259459}, {"date": "2024-09-28", "value": 105.25678357}, {"date": "2024-09-29", "value": 104.19017796}, {"date": "2024-09-30", "value": 105.1079754}, {"date": "2024-10-01", "value": 103.50155291}, {"date": "2024-10-02", "value": 104.73677513}, {"date": "2024-10-03", "value": 105.57789069}, {"date": "2024-10-04", "value": 104.53425976}, {"date": "2024-10-05", "value": 104.25595529}, {"date": "2024-10-06", "value": 104.3133078}, {"date": "2024-10-07", "value": 104.90327578}, {"date": "2024-10-08", "value": 105.62631674}, {"date": "2024-10-09", "value": 106.13139636}, {"date": "2024-10-10", "value": 106.24068639}, {"date": "2024-10-11", "value": 105.59368932}, {"date": "2024-10-12", "value": 104.76725665}, {"date": "2024-10-13", "value": 104.8182733}, {"date": "2024-10-14", "value": 105.14638725}, {"date": "2024-10-15", "value": 103.80284465}, {"date": "2024-10-16", "value": 105.56209093}, {"date": "2024-10-17", "value": 105.73047694}, {"date": "2024-10-18", "value": 105.29925211}, {"date": "2024-10-19", "value": 104.27340163}, {"date": "2024-10-20", "value": 103.59804337}, {"date": "2024-10-21", "value": 104.21281864}, {"date": "2024-10-22", "value": 104.73494048}, {"date": "2024-10-23", "value": 103.371078}, {"date": "2024-10-24", "value": 103.44129307}, {"date": "2024-10-25", "value": 104.17566622}, {"date": "2024-10-26", "value": 104.34586153}, {"date": "2024-10-27", "value": 104.96706642}, {"date": "2024-10-28", "value": 104.99144595}, {"date": "2024-10-29", "value": 105.10521212}, {"date": "2024-10-30", "value": 105.53655866}, {"date": "2024-10-31", "value": 105.17779028}, {"date": "2024-11-01", "value": 105.94066218}, {"date": "2024-11-02", "value": 106.8964796}, {"date": "2024-11-03", "value": 106.26511361}, {"date": "2024-11-04", "value": 106.49204571}, {"date": "2024-11-05", "value": 107.04317367}, {"date": "2024-11-06", "value": 106.17132197}, {"date": "2024-11-07", "value": 104.17310546}, {"date": "2024-11-08", "value": 105.66789944}, {"date": "2024-11-09", "value": 104.54457296}, {"date": "2024-11-10", "value": 104.65624174}, {"date": "2024-11-11", "value": 104.70510556}, {"date": "2024-11-12", "value": 103.55445084}, {"date": "2024-11-13", "value": 104.25738149}, {"date": "2024-11-14", "value": 103.95036714}, {"date": "2024-11-15", "value": 104.80288752}, {"date": "2024-11-16", "value": 105.28992031}, {"date": "2024-11-17", "value": 105.41998884}, {"date": "2024-11-18", "value": 105.34906604}, {"date": "2024-11-19", "value": 105.67767486}, {"date": "2024-11-20", "value": 106.60202854}, {"date": "2024-11-21", "value": 106.01623381}, {"date": "2024-11-22", "value": 106.10589498}, {"date": "2024-11-23", "value": 108.68035379}, {"date": "2024-11-24", "value": 108.6547935}, {"date": "2024-11-25", "value": 108.56076514}, {"date": "2024-11-26", "value": 108.72564319}, {"date": "2024-11-27", "value": 110.63495943}, {"date": "2024-11-28", "value": 119.4881552}, {"date": "2024-11-29", "value": 113.85633494}, {"date": "2024-11-30", "value": 112.6235938}, {"date": "2024-12-01", "value": 113.87918904}, {"date": "2024-12-02", "value": 113.13613925}, {"date": "2024-12-03", "value": 111.6857248}, {"date": "2024-12-04", "value": 110.32768971}, {"date": "2024-12-05", "value": 110.36622057}, {"date": "2024-12-06", "value": 106.74933485}, {"date": "2024-12-07", "value": 106.17348724}, {"date": "2024-12-08", "value": 106.05030079}, {"date": "2024-12-09", "value": 105.63936312}, {"date": "2024-12-10", "value": 105.42479633}, {"date": "2024-12-11", "value": 108.41260411}, {"date": "2024-12-12", "value": 111.1395786}, {"date": "2024-12-13", "value": 109.87287942}, {"date": "2024-12-14", "value": 109.71249302}, {"date": "2024-12-15", "value": 109.75169584}, {"date": "2024-12-16", "value": 108.48802477}, {"date": "2024-12-17", "value": 108.99718273}, {"date": "2024-12-18", "value": 108.81504012}, {"date": "2024-12-19", "value": 108.60782844}, {"date": "2024-12-20", "value": 107.29647056}, {"date": "2024-12-21", "value": 107.36367466}, {"date": "2024-12-22", "value": 107.36667201}, {"date": "2024-12-23", "value": 107.82792329}, {"date": "2024-12-24", "value": 105.29890478}, {"date": "2024-12-25", "value": 103.98455881}, {"date": "2024-12-26", "value": 103.99524659}, {"date": "2024-12-27", "value": 104.1429817}, {"date": "2024-12-28", "value": 110.24493266}, {"date": "2024-12-29", "value": 108.55401006}, {"date": "2024-12-30", "value": 109.99842601}, {"date": "2024-12-31", "value": 115.01515098}, {"date": "2025-01-01", "value": 117.67608921}, {"date": "2025-01-02", "value": 117.76434277}, {"date": "2025-01-03", "value": 113.98717378}, {"date": "2025-01-04", "value": 113.85876414}, {"date": "2025-01-05", "value": 114.19787428}, {"date": "2025-01-06", "value": 113.1622502}, {"date": "2025-01-07", "value": 111.560708}, {"date": "2025-01-08", "value": 111.01533866}, {"date": "2025-01-09", "value": 107.95778842}, {"date": "2025-01-10", "value": 105.3467789}, {"date": "2025-01-11", "value": 104.61085355}, {"date": "2025-01-12", "value": 104.84409058}, {"date": "2025-01-13", "value": 104.41973464}, {"date": "2025-01-14", "value": 105.25707419}, {"date": "2025-01-15", "value": 105.75249693}, {"date": "2025-01-16", "value": 105.53183108}, {"date": "2025-01-17", "value": 105.66797396}, {"date": "2025-01-18", "value": 104.95710997}, {"date": "2025-01-19", "value": 105.2594938}, {"date": "2025-01-20", "value": 105.59996615}, {"date": "2025-01-21", "value": 104.7835388}, {"date": "2025-01-22", "value": 103.61814721}, {"date": "2025-01-23", "value": 103.33502569}, {"date": "2025-01-24", "value": 104.01205613}, {"date": "2025-01-25", "value": 102.60871133}, {"date": "2025-01-26", "value": 102.70330593}, {"date": "2025-01-27", "value": 102.7050772}, {"date": "2025-01-28", "value": 101.76503642}, {"date": "2025-01-29", "value": 102.23383422}, {"date": "2025-01-30", "value": 103.43791385}, {"date": "2025-01-31", "value": 102.32878424}, {"date": "2025-02-01", "value": 102.14444148}, {"date": "2025-02-02", "value": 102.1384014}, {"date": "2025-02-03", "value": 101.8141652}, {"date": "2025-02-04", "value": 102.86370211}, {"date": "2025-02-05", "value": 104.49712888}, {"date": "2025-02-06", "value": 101.81901158}, {"date": "2025-02-07", "value": 100.47117911}, {"date": "2025-02-08", "value": 100.11614223}, {"date": "2025-02-09", "value": 100.1992231}, {"date": "2025-02-10", "value": 100.726129}, {"date": "2025-02-11", "value": 99.54606139}, {"date": "2025-02-12", "value": 99.99447757}, {"date": "2025-02-13", "value": 97.71996908}, {"date": "2025-02-14", "value": 93.65556062}, {"date": "2025-02-15", "value": 95.56207616}, {"date": "2025-02-16", "value": 95.63943546}, {"date": "2025-02-17", "value": 95.51154934}, {"date": "2025-02-18", "value": 95.76684597}, {"date": "2025-02-19", "value": 95.72356981}, {"date": "2025-02-20", "value": 93.41334601}, {"date": "2025-02-21", "value": 92.98562916}, {"date": "2025-02-22", "value": 92.90794691}, {"date": "2025-02-23", "value": 92.59210337}, {"date": "2025-02-24", "value": 93.30213043}, {"date": "2025-02-25", "value": 91.87347437}, {"date": "2025-02-26", "value": 91.093003}, {"date": "2025-02-27", "value": 91.03242695}, {"date": "2025-02-28", "value": 91.03870334}, {"date": "2025-03-01", "value": 92.77832704}, {"date": "2025-03-02", "value": 92.75020731}, {"date": "2025-03-03", "value": 92.39625168}, {"date": "2025-03-04", "value": 94.10019605}, {"date": "2025-03-05", "value": 95.19929796}, {"date": "2025-03-06", "value": 97.71574476}, {"date": "2025-03-07", "value": 96.10629808}, {"date": "2025-03-08", "value": 97.51068077}, {"date": "2025-03-09", "value": 96.500322}, {"date": "2025-03-10", "value": 96.58463133}, {"date": "2025-03-11", "value": 95.05794834}, {"date": "2025-03-12", "value": 93.23690258}, {"date": "2025-03-13", "value": 94.86090801}, {"date": "2025-03-14", "value": 93.5306431}, {"date": "2025-03-15", "value": 93.15535863}, {"date": "2025-03-16", "value": 92.882511}, {"date": "2025-03-17", "value": 93.20117532}, {"date": "2025-03-18", "value": 91.81440749}, {"date": "2025-03-19", "value": 90.77195909}, {"date": "2025-03-20", "value": 91.56736929}, {"date": "2025-03-21", "value": 92.13741636}, {"date": "2025-03-22", "value": 91.21368041}, {"date": "2025-03-23", "value": 91.36996}, {"date": "2025-03-24", "value": 91.32378717}, {"date": "2025-03-25", "value": 90.59793158}, {"date": "2025-03-26", "value": 91.25073862}, {"date": "2025-03-27", "value": 90.60998732}, {"date": "2025-03-28", "value": 91.16399231}, {"date": "2025-03-29", "value": 92.15904611}, {"date": "2025-03-30", "value": 92.46449852}, {"date": "2025-03-31", "value": 92.007982}, {"date": "2025-04-01", "value": 90.63819605}, {"date": "2025-04-02", "value": 91.23830838}, {"date": "2025-04-03", "value": 91.99912836}, {"date": "2025-04-04", "value": 92.97492269}, {"date": "2025-04-05", "value": 92.54453752}, {"date": "2025-04-06", "value": 92.59376859}, {"date": "2025-04-07", "value": 93.14578668}, {"date": "2025-04-08", "value": 94.38308803}, {"date": "2025-04-09", "value": 94.78284437}, {"date": "2025-04-10", "value": 94.35383333}, {"date": "2025-04-11", "value": 95.01828693}, {"date": "2025-04-12", "value": 94.46915189}, {"date": "2025-04-13", "value": 94.55469537}, {"date": "2025-04-14", "value": 95.18001168}, {"date": "2025-04-15", "value": 93.14047534}, {"date": "2025-04-16", "value": 94.34872805}, {"date": "2025-04-17", "value": 94.38471989}, {"date": "2025-04-18", "value": 93.23141295}, {"date": "2025-04-19", "value": 93.56062648}, {"date": "2025-04-20", "value": 93.1144454}, {"date": "2025-04-21", "value": 93.58941358}, {"date": "2025-04-22", "value": 93.53112447}, {"date": "2025-04-23", "value": 93.06030558}, {"date": "2025-04-24", "value": 94.30298066}, {"date": "2025-04-25", "value": 94.39569466}, {"date": "2025-04-26", "value": 93.91291608}, {"date": "2025-04-27", "value": 94.05027761}, {"date": "2025-04-28", "value": 93.95919115}, {"date": "2025-04-29", "value": 94.02621733}, {"date": "2025-04-30", "value": 93.27965708}, {"date": "2025-05-01", "value": 92.80268833}, {"date": "2025-05-02", "value": 92.7635177}, {"date": "2025-05-03", "value": 93.43630371}, {"date": "2025-05-04", "value": 93.51977626}, {"date": "2025-05-05", "value": 93.84314289}, {"date": "2025-05-06", "value": 91.10183111}, {"date": "2025-05-07", "value": 92.29741188}, {"date": "2025-05-08", "value": 91.2736527}, {"date": "2025-05-09", "value": 92.54102453}, {"date": "2025-05-10", "value": 92.7667369}, {"date": "2025-05-11", "value": 92.83935514}, {"date": "2025-05-12", "value": 93.78044217}, {"date": "2025-05-13", "value": 89.89663676}, {"date": "2025-05-14", "value": 89.42160482}, {"date": "2025-05-15", "value": 89.98578293}, {"date": "2025-05-16", "value": 89.74161712}, {"date": "2025-05-17", "value": 90.4047037}, {"date": "2025-05-18", "value": 90.42156308}, {"date": "2025-05-19", "value": 90.55676913}, {"date": "2025-05-20", "value": 90.5854145}, {"date": "2025-05-21", "value": 91.15813779}, {"date": "2025-05-22", "value": 90.55236048}, {"date": "2025-05-23", "value": 90.21139953}, {"date": "2025-05-24", "value": 90.33903406}, {"date": "2025-05-25", "value": 90.39992884}, {"date": "2025-05-26", "value": 90.93019576}, {"date": "2025-05-27", "value": 90.89990902}, {"date": "2025-05-28", "value": 90.83472387}, {"date": "2025-05-29", "value": 89.81027275}, {"date": "2025-05-30", "value": 87.98696462}, {"date": "2025-05-31", "value": 87.95117273}, {"date": "2025-06-01", "value": 87.9622151}, {"date": "2025-06-02", "value": 89.20984768}, {"date": "2025-06-03", "value": 90.29235133}, {"date": "2025-06-04", "value": 89.9087779}, {"date": "2025-06-05", "value": 90.48472571}, {"date": "2025-06-06", "value": 89.12879737}, {"date": "2025-06-07", "value": 89.54647786}, {"date": "2025-06-08", "value": 89.82902812}, {"date": "2025-06-09", "value": 89.70506778}, {"date": "2025-06-10", "value": 90.02998898}, {"date": "2025-06-11", "value": 89.44497879}, {"date": "2025-06-12", "value": 91.55650726}, {"date": "2025-06-13", "value": 92.36849629}, {"date": "2025-06-14", "value": 92.13944383}, {"date": "2025-06-15", "value": 92.2106557}, {"date": "2025-06-16", "value": 92.01989341}, {"date": "2025-06-17", "value": 90.74040326}, {"date": "2025-06-18", "value": 90.33692913}, {"date": "2025-06-19", "value": 89.96863833}, {"date": "2025-06-20", "value": 89.99284605}, {"date": "2025-06-21", "value": 90.36883919}, {"date": "2025-06-22", "value": 90.47668847}, {"date": "2025-06-23", "value": 90.27143186}, {"date": "2025-06-24", "value": 90.88575646}, {"date": "2025-06-25", "value": 91.00034808}, {"date": "2025-06-26", "value": 91.52208644}, {"date": "2025-06-27", "value": 92.11050506}, {"date": "2025-06-28", "value": 91.53566484}, {"date": "2025-06-29", "value": 91.99774477}, {"date": "2025-06-30", "value": 92.15182669}, {"date": "2025-07-01", "value": 92.19124917}, {"date": "2025-07-02", "value": 92.56522953}, {"date": "2025-07-03", "value": 93.12658152}, {"date": "2025-07-04", "value": 93.0247734}, {"date": "2025-07-05", "value": 92.55732893}, {"date": "2025-07-06", "value": 92.75277117}, {"date": "2025-07-07", "value": 92.62942219}, {"date": "2025-07-08", "value": 92.37909025}, {"date": "2025-07-09", "value": 91.93583901}, {"date": "2025-07-10", "value": 91.77905351}, {"date": "2025-07-11", "value": 90.41309587}, {"date": "2025-07-12", "value": 91.15880454}, {"date": "2025-07-13", "value": 91.19842887}, {"date": "2025-07-14", "value": 91.22175377}, {"date": "2025-07-15", "value": 91.04937778}, {"date": "2025-07-16", "value": 90.54613562}, {"date": "2025-07-17", "value": 90.80962395}, {"date": "2025-07-18", "value": 90.65878773}, {"date": "2025-07-19", "value": 91.27093581}, {"date": "2025-07-20", "value": 91.27092209}, {"date": "2025-07-21", "value": 91.40738019}, {"date": "2025-07-22", "value": 91.41555952}, {"date": "2025-07-23", "value": 92.14107435}, {"date": "2025-07-24", "value": 92.3218151}, {"date": "2025-07-25", "value": 93.16996442}, {"date": "2025-07-26", "value": 93.27673295}, {"date": "2025-07-27", "value": 93.21398579}, {"date": "2025-07-28", "value": 93.31390967}, {"date": "2025-07-29", "value": 94.27745603}, {"date": "2025-07-30", "value": 93.74174377}, {"date": "2025-07-31", "value": 92.60613141}, {"date": "2025-08-01", "value": 92.20096616}, {"date": "2025-08-02", "value": 92.53697391}, {"date": "2025-08-03", "value": 92.75984876}, {"date": "2025-08-04", "value": 92.14794077}, {"date": "2025-08-05", "value": 92.19313775}, {"date": "2025-08-06", "value": 92.50832856}, {"date": "2025-08-07", "value": 93.34720986}, {"date": "2025-08-08", "value": 92.40233478}, {"date": "2025-08-09", "value": 92.97607261}, {"date": "2025-08-10", "value": 92.95879713}, {"date": "2025-08-11", "value": 92.9678245}, {"date": "2025-08-12", "value": 92.50263647}, {"date": "2025-08-13", "value": 92.91554824}, {"date": "2025-08-14", "value": 93.09528193}, {"date": "2025-08-15", "value": 92.95303643}, {"date": "2025-08-16", "value": 93.71655022}, {"date": "2025-08-17", "value": 93.77303802}, {"date": "2025-08-18", "value": 93.83934986}, {"date": "2025-08-19", "value": 93.72455624}, {"date": "2025-08-20", "value": 93.93547274}, {"date": "2025-08-21", "value": 93.80314343}, {"date": "2025-08-22", "value": 93.55982035}, {"date": "2025-08-23", "value": 94.14838745}, {"date": "2025-08-24", "value": 94.42075134}, {"date": "2025-08-25", "value": 93.74880045}, {"date": "2025-08-26", "value": 93.94511671}, {"date": "2025-08-27", "value": 93.65995858}, {"date": "2025-08-28", "value": 93.66736699}, {"date": "2025-08-29", "value": 93.78321371}, {"date": "2025-08-30", "value": 93.69840261}, {"date": "2025-08-31", "value": 93.56289591}, {"date": "2025-09-01", "value": 94.12191427}, {"date": "2025-09-02", "value": 94.29363702}, {"date": "2025-09-03", "value": 93.72331778}, {"date": "2025-09-04", "value": 94.45762431}, {"date": "2025-09-05", "value": 94.82291558}, {"date": "2025-09-06", "value": 95.11850468}, {"date": "2025-09-07", "value": 95.29017409}, {"date": "2025-09-08", "value": 95.21636297}, {"date": "2025-09-09", "value": 97.10845142}, {"date": "2025-09-10", "value": 97.90575575}, {"date": "2025-09-11", "value": 98.84939306}, {"date": "2025-09-12", "value": 99.20202874}, {"date": "2025-09-13", "value": 98.18482174}, {"date": "2025-09-14", "value": 98.62186268}, {"date": "2025-09-15", "value": 97.87810896}, {"date": "2025-09-16", "value": 97.59656514}, {"date": "2025-09-17", "value": 98.58685608}, {"date": "2025-09-18", "value": 99.09290064}, {"date": "2025-09-19", "value": 98.09431694}, {"date": "2025-09-20", "value": 98.05632582}, {"date": "2025-09-21", "value": 98.05573922}, {"date": "2025-09-22", "value": 98.11894272}, {"date": "2025-09-23", "value": 98.8179784}, {"date": "2025-09-24", "value": 98.70462029}, {"date": "2025-09-25", "value": 98.39619253}, {"date": "2025-09-26", "value": 97.96843559}, {"date": "2025-09-27", "value": 97.91033236}, {"date": "2025-09-28", "value": 97.63215363}, {"date": "2025-09-29", "value": 97.62911535}, {"date": "2025-09-30", "value": 97.37856504}, {"date": "2025-10-01", "value": 96.96056206}, {"date": "2025-10-02", "value": 96.70795286}, {"date": "2025-10-03", "value": 96.21216011}, {"date": "2025-10-04", "value": 96.52891585}, {"date": "2025-10-05", "value": 96.52695184}, {"date": "2025-10-06", "value": 96.42927784}, {"date": "2025-10-07", "value": 97.14580014}, {"date": "2025-10-08", "value": 95.94874731}, {"date": "2025-10-09", "value": 94.86676745}, {"date": "2025-10-10", "value": 93.90907438}, {"date": "2025-10-11", "value": 94.30425057}, {"date": "2025-10-12", "value": 94.74178366}, {"date": "2025-10-13", "value": 94.28106808}, {"date": "2025-10-14", "value": 93.68790117}, {"date": "2025-10-15", "value": 92.37452875}, {"date": "2025-10-16", "value": 91.80732728}, {"date": "2025-10-17", "value": 94.02803428}, {"date": "2025-10-18", "value": 94.49460682}, {"date": "2025-10-19", "value": 94.66011031}, {"date": "2025-10-20", "value": 94.62237819}, {"date": "2025-10-21", "value": 94.16981319}, {"date": "2025-10-22", "value": 94.41798423}, {"date": "2025-10-23", "value": 94.55577432}, {"date": "2025-10-24", "value": 94.36196388}, {"date": "2025-10-25", "value": 92.55358759}, {"date": "2025-10-26", "value": 92.93843024}, {"date": "2025-10-27", "value": 92.86331558}, {"date": "2025-10-28", "value": 92.38454445}, {"date": "2025-10-29", "value": 92.31132269}, {"date": "2025-10-30", "value": 92.84240711}, {"date": "2025-10-31", "value": 92.47339793}, {"date": "2025-11-01", "value": 92.98080589}, {"date": "2025-11-02", "value": 93.7001437}, {"date": "2025-11-03", "value": 93.28351576}, {"date": "2025-11-04", "value": 92.91784056}, {"date": "2025-11-05", "value": 93.08624475}, {"date": "2025-11-06", "value": 93.61378646}, {"date": "2025-11-07", "value": 93.74324302}, {"date": "2025-11-08", "value": 93.56037974}, {"date": "2025-11-09", "value": 93.67766698}, {"date": "2025-11-10", "value": 93.64780068}, {"date": "2025-11-11", "value": 93.87050494}, {"date": "2025-11-12", "value": 93.70909761}, {"date": "2025-11-13", "value": 94.18512367}, {"date": "2025-11-14", "value": 93.89221217}, {"date": "2025-11-15", "value": 93.90270431}, {"date": "2025-11-16", "value": 94.00259196}, {"date": "2025-11-17", "value": 93.95354385}, {"date": "2025-11-18", "value": 94.13279118}, {"date": "2025-11-19", "value": 93.8547418}, {"date": "2025-11-20", "value": 92.8268812}, {"date": "2025-11-21", "value": 92.35196461}, {"date": "2025-11-22", "value": 91.02427643}, {"date": "2025-11-23", "value": 91.05657193}, {"date": "2025-11-24", "value": 91.01741393}, {"date": "2025-11-25", "value": 90.3992752}, {"date": "2025-11-26", "value": 91.33737276}, {"date": "2025-11-27", "value": 91.14384795}, {"date": "2025-11-28", "value": 90.29849997}, {"date": "2025-11-29", "value": 89.46785802}, {"date": "2025-11-30", "value": 89.93763275}, {"date": "2025-12-01", "value": 90.03630425}, {"date": "2025-12-02", "value": 90.22814226}, {"date": "2025-12-03", "value": 90.08571389}, {"date": "2025-12-04", "value": 90.46301577}, {"date": "2025-12-05", "value": 89.83302114}, {"date": "2025-12-06", "value": 89.01902167}, {"date": "2025-12-07", "value": 88.97946865}, {"date": "2025-12-08", "value": 89.5582391}, {"date": "2025-12-09", "value": 89.30671321}, {"date": "2025-12-11", "value": 91.96460901}, {"date": "2025-12-12", "value": 94.16010572}, {"date": "2025-12-13", "value": 93.55285171}, {"date": "2025-12-14", "value": 93.87463779}, {"date": "2025-12-15", "value": 93.42754836}, {"date": "2025-12-16", "value": 93.42953214}, {"date": "2025-12-17", "value": 92.86154342}, {"date": "2025-12-18", "value": 94.47615081}, {"date": "2025-12-19", "value": 93.60359389}, {"date": "2025-12-20", "value": 94.52482403}, {"date": "2025-12-21", "value": 94.33953945}, {"date": "2025-12-22", "value": 94.74604057}, {"date": "2025-12-23", "value": 92.77942867}, {"date": "2025-12-24", "value": 92.12744928}, {"date": "2025-12-25", "value": 92.72869723}, {"date": "2025-12-26", "value": 92.79750438}, {"date": "2025-12-27", "value": 92.69074893}, {"date": "2025-12-28", "value": 91.80074177}, {"date": "2025-12-29", "value": 92.49812837}, {"date": "2025-12-30", "value": 92.44001824}, {"date": "2025-12-31", "value": 93.33585966}, {"date": "2026-01-01", "value": 92.77675306}, {"date": "2026-01-02", "value": 92.75229834}, {"date": "2026-01-03", "value": 94.3463014}, {"date": "2026-01-04", "value": 94.16853969}, {"date": "2026-01-05", "value": 94.30442073}, {"date": "2026-01-06", "value": 94.84093407}, {"date": "2026-01-07", "value": 94.19546444}, {"date": "2026-01-08", "value": 93.92698281}, {"date": "2026-01-09", "value": 93.6230552}, {"date": "2026-01-10", "value": 92.2762324}, {"date": "2026-01-11", "value": 91.96125411}, {"date": "2026-01-12", "value": 92.55378855}, {"date": "2026-01-13", "value": 91.31701482}, {"date": "2026-01-14", "value": 91.6135351}, {"date": "2026-01-15", "value": 91.36000354}, {"date": "2026-01-16", "value": 90.95226636}, {"date": "2026-01-17", "value": 90.20688164}, {"date": "2026-01-18", "value": 90.40957349}, {"date": "2026-01-19", "value": 90.43125894}, {"date": "2026-01-20", "value": 90.24671028}, {"date": "2026-01-21", "value": 91.54158645}, {"date": "2026-01-22", "value": 89.96960498}, {"date": "2026-01-23", "value": 89.25457914}, {"date": "2026-01-24", "value": 89.56482899}, {"date": "2026-01-25", "value": 89.43511609}, {"date": "2026-01-26", "value": 89.64362936}, {"date": "2026-01-27", "value": 90.89701326}, {"date": "2026-01-28", "value": 91.61905216}, {"date": "2026-01-29", "value": 91.6181906}, {"date": "2026-01-30", "value": 90.44741035}, {"date": "2026-01-31", "value": 90.49566856}, {"date": "2026-02-01", "value": 90.08519067}, {"date": "2026-02-02", "value": 90.45702285}, {"date": "2026-02-03", "value": 90.55029119}, {"date": "2026-02-04", "value": 91.05082053}, {"date": "2026-02-05", "value": 90.52284804}, {"date": "2026-02-06", "value": 90.48760081}, {"date": "2026-02-07", "value": 90.68756902}, {"date": "2026-02-08", "value": 91.05582468}, {"date": "2026-02-09", "value": 90.96181512}, {"date": "2026-02-10", "value": 91.74257392}, {"date": "2026-02-11", "value": 92.02977587}, {"date": "2026-02-12", "value": 91.57992}, {"date": "2026-02-13", "value": 91.66451331}, {"date": "2026-02-14", "value": 90.48939409}, {"date": "2026-02-15", "value": 91.08218351}, {"date": "2026-02-16", "value": 91.19720981}, {"date": "2026-02-17", "value": 90.9137096}, {"date": "2026-02-18", "value": 90.44327489}, {"date": "2026-02-19", "value": 90.5506614}, {"date": "2026-02-20", "value": 90.26125189}, {"date": "2026-02-21", "value": 90.35091528}, {"date": "2026-02-22", "value": 90.43176931}, {"date": "2026-02-23", "value": 90.51308929}, {"date": "2026-02-24", "value": 90.51498447}, {"date": "2026-02-25", "value": 90.30123107}, {"date": "2026-02-26", "value": 90.66194454}, {"date": "2026-02-27", "value": 90.71453526}, {"date": "2026-02-28", "value": 91.00230097}, {"date": "2026-03-01", "value": 91.30596234}, {"date": "2026-03-02", "value": 91.13999632}, {"date": "2026-03-03", "value": 90.59003244}, {"date": "2026-03-04", "value": 90.04658347}, {"date": "2026-03-05", "value": 90.50004223}, {"date": "2026-03-06", "value": 91.41533862}, {"date": "2026-03-07", "value": 92.08006531}, {"date": "2026-03-08", "value": 91.81945711}, {"date": "2026-03-09", "value": 91.78909947}, {"date": "2026-03-10", "value": 91.10938665}, {"date": "2026-03-11", "value": 91.85001225}, {"date": "2026-03-12", "value": 91.30382348}, {"date": "2026-03-13", "value": 91.5520623}, {"date": "2026-03-14", "value": 91.63309452}, {"date": "2026-03-15", "value": 91.94416861}, {"date": "2026-03-16", "value": 92.22439526}, {"date": "2026-03-17", "value": 93.6877376}, {"date": "2026-03-18", "value": 95.02092008}, {"date": "2026-03-19", "value": 96.33485208}, {"date": "2026-03-20", "value": 99.63955645}, {"date": "2026-03-21", "value": 96.00378702}, {"date": "2026-03-22", "value": 96.63200841}, {"date": "2026-03-23", "value": 97.13926765}, {"date": "2026-03-24", "value": 94.9529283}, {"date": "2026-03-25", "value": 93.45504834}, {"date": "2026-03-26", "value": 93.63327979}, {"date": "2026-03-27", "value": 93.90215801}, {"date": "2026-03-28", "value": 94.006614}, {"date": "2026-03-29", "value": 93.97815707}, {"date": "2026-03-30", "value": 93.87859234}, {"date": "2026-03-31", "value": 93.3142898}, {"date": "2026-04-01", "value": 94.04067884}, {"date": "2026-04-02", "value": 92.75829224}, {"date": "2026-04-03", "value": 92.55169658}, {"date": "2026-04-04", "value": 92.49162525}, {"date": "2026-04-05", "value": 92.14687981}, {"date": "2026-04-06", "value": 92.37360694}, {"date": "2026-04-07", "value": 92.05183138}, {"date": "2026-04-08", "value": 91.54608037}, {"date": "2026-04-09", "value": 91.601822}, {"date": "2026-04-10", "value": 90.750415}, {"date": "2026-04-11", "value": 90.423579}, {"date": "2026-04-12", "value": 90.423579}, {"date": "2026-04-13", "value": 90.37213}, {"date": "2026-04-14", "value": 89.595958}, {"date": "2026-04-15", "value": 88.800489}, {"date": "2026-04-16", "value": 89.200106}, {"date": "2026-04-17", "value": 89.938978}, {"date": "2026-04-18", "value": 89.747056}, {"date": "2026-04-19", "value": 89.747056}, {"date": "2026-04-20", "value": 89.655343}, {"date": "2026-04-21", "value": 88.281967}, {"date": "2026-04-22", "value": 88.226634}, {"date": "2026-04-23", "value": 87.855443}, {"date": "2026-04-24", "value": 88.593137}, {"date": "2026-04-25", "value": 88.13868}, {"date": "2026-04-26", "value": 88.242082}, {"date": "2026-04-27", "value": 88.23235}, {"date": "2026-04-28", "value": 87.710958}, {"date": "2026-04-29", "value": 88.196725}, {"date": "2026-04-30", "value": 87.219379}, {"date": "2026-05-01", "value": 87.924307}, {"date": "2026-05-02", "value": 87.908248}, {"date": "2026-05-03", "value": 87.908248}, {"date": "2026-05-04", "value": 87.923654}, {"date": "2026-05-05", "value": 87.658165}, {"date": "2026-05-06", "value": 88.489598}, {"date": "2026-05-07", "value": 87.879984}, {"date": "2026-05-08", "value": 87.546452}, {"date": "2026-05-09", "value": 87.543025}, {"date": "2026-05-10", "value": 87.543025}, {"date": "2026-05-11", "value": 87.568404}, {"date": "2026-05-12", "value": 86.59380881}, {"date": "2026-05-13", "value": 86.62512431}, {"date": "2026-05-14", "value": 86.26035398}, {"date": "2026-05-15", "value": 85.351908}, {"date": "2026-05-16", "value": 84.66101516}, {"date": "2026-05-17", "value": 84.71218074}, {"date": "2026-05-18", "value": 84.599574}, {"date": "2026-05-19", "value": 84.36983141}, {"date": "2026-05-20", "value": 82.92161143}, {"date": "2026-05-21", "value": 82.88589997}, {"date": "2026-05-22", "value": 82.6356695}, {"date": "2026-05-23", "value": 82.99162359}, {"date": "2026-05-24", "value": 82.98778883}, {"date": "2026-05-25", "value": 82.98688004}, {"date": "2026-05-26", "value": 83.30624451}, {"date": "2026-05-27", "value": 83.6981899}, {"date": "2026-05-28", "value": 82.21484493}, {"date": "2026-05-29", "value": 82.478791}, {"date": "2026-05-30", "value": 82.95033}, {"date": "2026-05-31", "value": 82.95033}, {"date": "2026-06-01", "value": 82.979184}, {"date": "2026-06-02", "value": 83.779311}, {"date": "2026-06-03", "value": 85.100368}, {"date": "2026-06-04", "value": 85.589696}, {"date": "2026-06-05", "value": 85.260428}, {"date": "2026-06-06", "value": 84.897039}, {"date": "2026-06-07", "value": 84.897039}, {"date": "2026-06-08", "value": 84.906729}, {"date": "2026-06-09", "value": 84.210355}, {"date": "2026-06-10", "value": 83.143015}, {"date": "2026-06-11", "value": 83.421944}, {"date": "2026-06-12", "value": 83.29539}, {"date": "2026-06-13", "value": 83.873777}, {"date": "2026-06-14", "value": 83.873777}, {"date": "2026-06-15", "value": 83.875099}, {"date": "2026-06-16", "value": 83.875665}, {"date": "2026-06-17", "value": 84.183132}, {"date": "2026-06-18", "value": 84.082924}, {"date": "2026-06-19", "value": 83.518854}, {"date": "2026-06-20", "value": 83.910586}, {"date": "2026-06-21", "value": 83.845404}, {"date": "2026-06-22", "value": 83.786921}, {"date": "2026-06-23", "value": 84.839655}, {"date": "2026-06-24", "value": 84.679447}, {"date": "2026-06-25", "value": 85.158326}, {"date": "2026-06-26", "value": 85.512039}, {"date": "2026-06-27", "value": 88.591146}, {"date": "2026-06-28", "value": 89.906115}, {"date": "2026-06-29", "value": 88.615383}, {"date": "2026-06-30", "value": 87.793843}, {"date": "2026-07-01", "value": 89.75194}, {"date": "2026-07-02", "value": 88.203753}, {"date": "2026-07-03", "value": 88.666313}, {"date": "2026-07-04", "value": 88.277295}, {"date": "2026-07-05", "value": 88.095405}, {"date": "2026-07-06", "value": 88.097412}, {"date": "2026-07-07", "value": 88.202633}, {"date": "2026-07-08", "value": 87.298976}, {"date": "2026-07-09", "value": 87.784543}, {"date": "2026-07-10", "value": 87.05608}, {"date": "2026-07-11", "value": 87.947546}, {"date": "2026-07-12", "value": 87.503779}, {"date": "2026-07-13", "value": 87.532724}, {"date": "2026-07-14", "value": 87.323338}, {"date": "2026-07-15", "value": 88.626298}, {"date": "2026-07-16", "value": 88.83707}, {"date": "2026-07-17", "value": 89.328123}, {"date": "2026-07-18", "value": 89.37662}, {"date": "2026-07-19", "value": 89.558316}, {"date": "2026-07-20", "value": 89.552285}, {"date": "2026-07-21", "value": 89.603718}, {"date": "2026-07-22", "value": 89.302446}, {"date": "2026-07-23", "value": 89.679724}, {"date": "2026-07-24", "value": 89.141633}, {"date": "2026-07-25", "value": 88.93298}, {"date": "2026-07-26", "value": 88.93298}, {"date": "2026-07-27", "value": 88.961701}, {"date": "2026-07-28", "value": 88.705274}, {"date": "2026-07-29", "value": 89.72451}, {"date": "2026-07-30", "value": 91.442172}, {"date": "2026-07-31", "value": 91.774599}, {"date": "2026-08-01", "value": 91.443047}, {"date": "2026-08-02", "value": 91.443047}, {"date": "2026-08-03", "value": 91.501643}, {"date": "2026-08-04", "value": 92.543607}, {"date": "2026-08-05", "value": 92.961331}, {"date": "2026-08-06", "value": 93.555135}, {"date": "2026-08-07", "value": 95.641427}, {"date": "2026-08-08", "value": 94.679224}, {"date": "2026-08-09", "value": 94.338828}, {"date": "2026-08-10", "value": 94.343147}, {"date": "2026-08-11", "value": 95.260126}, {"date": "2026-08-12", "value": 95.131144}, {"date": "2026-08-13", "value": 95.559416}, {"date": "2026-08-14", "value": 95.8416}, {"date": "2026-08-15", "value": 97.377191}, {"date": "2026-08-16", "value": 97.161731}, {"date": "2026-08-17", "value": 97.177392}, {"date": "2026-08-18", "value": 98.443993}, {"date": "2026-08-20", "value": 98.112485}, {"date": "2026-08-21", "value": 96.790871}, {"date": "2026-08-22", "value": 96.63036}, {"date": "2026-08-23", "value": 96.63036}, {"date": "2026-08-24", "value": 96.634305}, {"date": "2026-08-25", "value": 97.848854}, {"date": "2026-08-26", "value": 97.641606}, {"date": "2026-08-27", "value": 99.389861}, {"date": "2026-08-28", "value": 99.539122}, {"date": "2026-08-29", "value": 99.813465}, {"date": "2026-08-30", "value": 99.655057}, {"date": "2026-08-31", "value": 99.64885}, {"date": "2026-09-01", "value": 100.159291}, {"date": "2026-09-02", "value": 100.534248}, {"date": "2026-09-03", "value": 101.244005}, {"date": "2026-09-04", "value": 100.727755}, {"date": "2026-09-05", "value": 99.673444}, {"date": "2026-09-06", "value": 100.55481}, {"date": "2026-09-07", "value": 100.559401}, {"date": "2026-09-08", "value": 100.248956}, {"date": "2026-09-09", "value": 99.850783}, {"date": "2026-09-10", "value": 98.918095}, {"date": "2026-09-11", "value": 97.40606}, {"date": "2026-09-12", "value": 97.647371}, {"date": "2026-09-13", "value": 97.758424}, {"date": "2026-09-14", "value": 97.786648}, {"date": "2026-09-15", "value": 97.489711}, {"date": "2026-09-16", "value": 97.18565}, {"date": "2026-09-17", "value": 96.553052}, {"date": "2026-09-18", "value": 97.103473}, {"date": "2026-09-19", "value": 96.935341}, {"date": "2026-09-20", "value": 96.581309}, {"date": "2026-09-21", "value": 96.599801}]}