{"base": "EUR", "currency": "RUB", "name": "Russian Ruble", "range": "1y", "rates": [{"date": "2025-09-21", "value": 98.05573922}, {"date": "2025-09-22", "value": 98.11894272}, {"date": "2025-09-23", "value": 98.8179784}, {"date": "2025-09-24", "value": 98.70462029}, {"date": "2025-09-25", "value": 98.39619253}, {"date": "2025-09-26", "value": 97.96843559}, {"date": "2025-09-27", "value": 97.91033236}, {"date": "2025-09-28", "value": 97.63215363}, {"date": "2025-09-29", "value": 97.62911535}, {"date": "2025-09-30", "value": 97.37856504}, {"date": "2025-10-01", "value": 96.96056206}, {"date": "2025-10-02", "value": 96.70795286}, {"date": "2025-10-03", "value": 96.21216011}, {"date": "2025-10-04", "value": 96.52891585}, {"date": "2025-10-05", "value": 96.52695184}, {"date": "2025-10-06", "value": 96.42927784}, {"date": "2025-10-07", "value": 97.14580014}, {"date": "2025-10-08", "value": 95.94874731}, {"date": "2025-10-09", "value": 94.86676745}, {"date": "2025-10-10", "value": 93.90907438}, {"date": "2025-10-11", "value": 94.30425057}, {"date": "2025-10-12", "value": 94.74178366}, {"date": "2025-10-13", "value": 94.28106808}, {"date": "2025-10-14", "value": 93.68790117}, {"date": "2025-10-15", "value": 92.37452875}, {"date": "2025-10-16", "value": 91.80732728}, {"date": "2025-10-17", "value": 94.02803428}, {"date": "2025-10-18", "value": 94.49460682}, {"date": "2025-10-19", "value": 94.66011031}, {"date": "2025-10-20", "value": 94.62237819}, {"date": "2025-10-21", "value": 94.16981319}, {"date": "2025-10-22", "value": 94.41798423}, {"date": "2025-10-23", "value": 94.55577432}, {"date": "2025-10-24", "value": 94.36196388}, {"date": "2025-10-25", "value": 92.55358759}, {"date": "2025-10-26", "value": 92.93843024}, {"date": "2025-10-27", "value": 92.86331558}, {"date": "2025-10-28", "value": 92.38454445}, {"date": "2025-10-29", "value": 92.31132269}, {"date": "2025-10-30", "value": 92.84240711}, {"date": "2025-10-31", "value": 92.47339793}, {"date": "2025-11-01", "value": 92.98080589}, {"date": "2025-11-02", "value": 93.7001437}, {"date": "2025-11-03", "value": 93.28351576}, {"date": "2025-11-04", "value": 92.91784056}, {"date": "2025-11-05", "value": 93.08624475}, {"date": "2025-11-06", "value": 93.61378646}, {"date": "2025-11-07", "value": 93.74324302}, {"date": "2025-11-08", "value": 93.56037974}, {"date": "2025-11-09", "value": 93.67766698}, {"date": "2025-11-10", "value": 93.64780068}, {"date": "2025-11-11", "value": 93.87050494}, {"date": "2025-11-12", "value": 93.70909761}, {"date": "2025-11-13", "value": 94.18512367}, {"date": "2025-11-14", "value": 93.89221217}, {"date": "2025-11-15", "value": 93.90270431}, {"date": "2025-11-16", "value": 94.00259196}, {"date": "2025-11-17", "value": 93.95354385}, {"date": "2025-11-18", "value": 94.13279118}, {"date": "2025-11-19", "value": 93.8547418}, {"date": "2025-11-20", "value": 92.8268812}, {"date": "2025-11-21", "value": 92.35196461}, {"date": "2025-11-22", "value": 91.02427643}, {"date": "2025-11-23", "value": 91.05657193}, {"date": "2025-11-24", "value": 91.01741393}, {"date": "2025-11-25", "value": 90.3992752}, {"date": "2025-11-26", "value": 91.33737276}, {"date": "2025-11-27", "value": 91.14384795}, {"date": "2025-11-28", "value": 90.29849997}, {"date": "2025-11-29", "value": 89.46785802}, {"date": "2025-11-30", "value": 89.93763275}, {"date": "2025-12-01", "value": 90.03630425}, {"date": "2025-12-02", "value": 90.22814226}, {"date": "2025-12-03", "value": 90.08571389}, {"date": "2025-12-04", "value": 90.46301577}, {"date": "2025-12-05", "value": 89.83302114}, {"date": "2025-12-06", "value": 89.01902167}, {"date": "2025-12-07", "value": 88.97946865}, {"date": "2025-12-08", "value": 89.5582391}, {"date": "2025-12-09", "value": 89.30671321}, {"date": "2025-12-11", "value": 91.96460901}, {"date": "2025-12-12", "value": 94.16010572}, {"date": "2025-12-13", "value": 93.55285171}, {"date": "2025-12-14", "value": 93.87463779}, {"date": "2025-12-15", "value": 93.42754836}, {"date": "2025-12-16", "value": 93.42953214}, {"date": "2025-12-17", "value": 92.86154342}, {"date": "2025-12-18", "value": 94.47615081}, {"date": "2025-12-19", "value": 93.60359389}, {"date": "2025-12-20", "value": 94.52482403}, {"date": "2025-12-21", "value": 94.33953945}, {"date": "2025-12-22", "value": 94.74604057}, {"date": "2025-12-23", "value": 92.77942867}, {"date": "2025-12-24", "value": 92.12744928}, {"date": "2025-12-25", "value": 92.72869723}, {"date": "2025-12-26", "value": 92.79750438}, {"date": "2025-12-27", "value": 92.69074893}, {"date": "2025-12-28", "value": 91.80074177}, {"date": "2025-12-29", "value": 92.49812837}, {"date": "2025-12-30", "value": 92.44001824}, {"date": "2025-12-31", "value": 93.33585966}, {"date": "2026-01-01", "value": 92.77675306}, {"date": "2026-01-02", "value": 92.75229834}, {"date": "2026-01-03", "value": 94.3463014}, {"date": "2026-01-04", "value": 94.16853969}, {"date": "2026-01-05", "value": 94.30442073}, {"date": "2026-01-06", "value": 94.84093407}, {"date": "2026-01-07", "value": 94.19546444}, {"date": "2026-01-08", "value": 93.92698281}, {"date": "2026-01-09", "value": 93.6230552}, {"date": "2026-01-10", "value": 92.2762324}, {"date": "2026-01-11", "value": 91.96125411}, {"date": "2026-01-12", "value": 92.55378855}, {"date": "2026-01-13", "value": 91.31701482}, {"date": "2026-01-14", "value": 91.6135351}, {"date": "2026-01-15", "value": 91.36000354}, {"date": "2026-01-16", "value": 90.95226636}, {"date": "2026-01-17", "value": 90.20688164}, {"date": "2026-01-18", "value": 90.40957349}, {"date": "2026-01-19", "value": 90.43125894}, {"date": "2026-01-20", "value": 90.24671028}, {"date": "2026-01-21", "value": 91.54158645}, {"date": "2026-01-22", "value": 89.96960498}, {"date": "2026-01-23", "value": 89.25457914}, {"date": "2026-01-24", "value": 89.56482899}, {"date": "2026-01-25", "value": 89.43511609}, {"date": "2026-01-26", "value": 89.64362936}, {"date": "2026-01-27", "value": 90.89701326}, {"date": "2026-01-28", "value": 91.61905216}, {"date": "2026-01-29", "value": 91.6181906}, {"date": "2026-01-30", "value": 90.44741035}, {"date": "2026-01-31", "value": 90.49566856}, {"date": "2026-02-01", "value": 90.08519067}, {"date": "2026-02-02", "value": 90.45702285}, {"date": "2026-02-03", "value": 90.55029119}, {"date": "2026-02-04", "value": 91.05082053}, {"date": "2026-02-05", "value": 90.52284804}, {"date": "2026-02-06", "value": 90.48760081}, {"date": "2026-02-07", "value": 90.68756902}, {"date": "2026-02-08", "value": 91.05582468}, {"date": "2026-02-09", "value": 90.96181512}, {"date": "2026-02-10", "value": 91.74257392}, {"date": "2026-02-11", "value": 92.02977587}, {"date": "2026-02-12", "value": 91.57992}, {"date": "2026-02-13", "value": 91.66451331}, {"date": "2026-02-14", "value": 90.48939409}, {"date": "2026-02-15", "value": 91.08218351}, {"date": "2026-02-16", "value": 91.19720981}, {"date": "2026-02-17", "value": 90.9137096}, {"date": "2026-02-18", "value": 90.44327489}, {"date": "2026-02-19", "value": 90.5506614}, {"date": "2026-02-20", "value": 90.26125189}, {"date": "2026-02-21", "value": 90.35091528}, {"date": "2026-02-22", "value": 90.43176931}, {"date": "2026-02-23", "value": 90.51308929}, {"date": "2026-02-24", "value": 90.51498447}, {"date": "2026-02-25", "value": 90.30123107}, {"date": "2026-02-26", "value": 90.66194454}, {"date": "2026-02-27", "value": 90.71453526}, {"date": "2026-02-28", "value": 91.00230097}, {"date": "2026-03-01", "value": 91.30596234}, {"date": "2026-03-02", "value": 91.13999632}, {"date": "2026-03-03", "value": 90.59003244}, {"date": "2026-03-04", "value": 90.04658347}, {"date": "2026-03-05", "value": 90.50004223}, {"date": "2026-03-06", "value": 91.41533862}, {"date": "2026-03-07", "value": 92.08006531}, {"date": "2026-03-08", "value": 91.81945711}, {"date": "2026-03-09", "value": 91.78909947}, {"date": "2026-03-10", "value": 91.10938665}, {"date": "2026-03-11", "value": 91.85001225}, {"date": "2026-03-12", "value": 91.30382348}, {"date": "2026-03-13", "value": 91.5520623}, {"date": "2026-03-14", "value": 91.63309452}, {"date": "2026-03-15", "value": 91.94416861}, {"date": "2026-03-16", "value": 92.22439526}, {"date": "2026-03-17", "value": 93.6877376}, {"date": "2026-03-18", "value": 95.02092008}, {"date": "2026-03-19", "value": 96.33485208}, {"date": "2026-03-20", "value": 99.63955645}, {"date": "2026-03-21", "value": 96.00378702}, {"date": "2026-03-22", "value": 96.63200841}, {"date": "2026-03-23", "value": 97.13926765}, {"date": "2026-03-24", "value": 94.9529283}, {"date": "2026-03-25", "value": 93.45504834}, {"date": "2026-03-26", "value": 93.63327979}, {"date": "2026-03-27", "value": 93.90215801}, {"date": "2026-03-28", "value": 94.006614}, {"date": "2026-03-29", "value": 93.97815707}, {"date": "2026-03-30", "value": 93.87859234}, {"date": "2026-03-31", "value": 93.3142898}, {"date": "2026-04-01", "value": 94.04067884}, {"date": "2026-04-02", "value": 92.75829224}, {"date": "2026-04-03", "value": 92.55169658}, {"date": "2026-04-04", "value": 92.49162525}, {"date": "2026-04-05", "value": 92.14687981}, {"date": "2026-04-06", "value": 92.37360694}, {"date": "2026-04-07", "value": 92.05183138}, {"date": "2026-04-08", "value": 91.54608037}, {"date": "2026-04-09", "value": 91.601822}, {"date": "2026-04-10", "value": 90.750415}, {"date": "2026-04-11", "value": 90.423579}, {"date": "2026-04-12", "value": 90.423579}, {"date": "2026-04-13", "value": 90.37213}, {"date": "2026-04-14", "value": 89.595958}, {"date": "2026-04-15", "value": 88.800489}, {"date": "2026-04-16", "value": 89.200106}, {"date": "2026-04-17", "value": 89.938978}, {"date": "2026-04-18", "value": 89.747056}, {"date": "2026-04-19", "value": 89.747056}, {"date": "2026-04-20", "value": 89.655343}, {"date": "2026-04-21", "value": 88.281967}, {"date": "2026-04-22", "value": 88.226634}, {"date": "2026-04-23", "value": 87.855443}, {"date": "2026-04-24", "value": 88.593137}, {"date": "2026-04-25", "value": 88.13868}, {"date": "2026-04-26", "value": 88.242082}, {"date": "2026-04-27", "value": 88.23235}, {"date": "2026-04-28", "value": 87.710958}, {"date": "2026-04-29", "value": 88.196725}, {"date": "2026-04-30", "value": 87.219379}, {"date": "2026-05-01", "value": 87.924307}, {"date": "2026-05-02", "value": 87.908248}, {"date": "2026-05-03", "value": 87.908248}, {"date": "2026-05-04", "value": 87.923654}, {"date": "2026-05-05", "value": 87.658165}, {"date": "2026-05-06", "value": 88.489598}, {"date": "2026-05-07", "value": 87.879984}, {"date": "2026-05-08", "value": 87.546452}, {"date": "2026-05-09", "value": 87.543025}, {"date": "2026-05-10", "value": 87.543025}, {"date": "2026-05-11", "value": 87.568404}, {"date": "2026-05-12", "value": 86.59380881}, {"date": "2026-05-13", "value": 86.62512431}, {"date": "2026-05-14", "value": 86.26035398}, {"date": "2026-05-15", "value": 85.351908}, {"date": "2026-05-16", "value": 84.66101516}, {"date": "2026-05-17", "value": 84.71218074}, {"date": "2026-05-18", "value": 84.599574}, {"date": "2026-05-19", "value": 84.36983141}, {"date": "2026-05-20", "value": 82.92161143}, {"date": "2026-05-21", "value": 82.88589997}, {"date": "2026-05-22", "value": 82.6356695}, {"date": "2026-05-23", "value": 82.99162359}, {"date": "2026-05-24", "value": 82.98778883}, {"date": "2026-05-25", "value": 82.98688004}, {"date": "2026-05-26", "value": 83.30624451}, {"date": "2026-05-27", "value": 83.6981899}, {"date": "2026-05-28", "value": 82.21484493}, {"date": "2026-05-29", "value": 82.478791}, {"date": "2026-05-30", "value": 82.95033}, {"date": "2026-05-31", "value": 82.95033}, {"date": "2026-06-01", "value": 82.979184}, {"date": "2026-06-02", "value": 83.779311}, {"date": "2026-06-03", "value": 85.100368}, {"date": "2026-06-04", "value": 85.589696}, {"date": "2026-06-05", "value": 85.260428}, {"date": "2026-06-06", "value": 84.897039}, {"date": "2026-06-07", "value": 84.897039}, {"date": "2026-06-08", "value": 84.906729}, {"date": "2026-06-09", "value": 84.210355}, {"date": "2026-06-10", "value": 83.143015}, {"date": "2026-06-11", "value": 83.421944}, {"date": "2026-06-12", "value": 83.29539}, {"date": "2026-06-13", "value": 83.873777}, {"date": "2026-06-14", "value": 83.873777}, {"date": "2026-06-15", "value": 83.875099}, {"date": "2026-06-16", "value": 83.875665}, {"date": "2026-06-17", "value": 84.183132}, {"date": "2026-06-18", "value": 84.082924}, {"date": "2026-06-19", "value": 83.518854}, {"date": "2026-06-20", "value": 83.910586}, {"date": "2026-06-21", "value": 83.845404}, {"date": "2026-06-22", "value": 83.786921}, {"date": "2026-06-23", "value": 84.839655}, {"date": "2026-06-24", "value": 84.679447}, {"date": "2026-06-25", "value": 85.158326}, {"date": "2026-06-26", "value": 85.512039}, {"date": "2026-06-27", "value": 88.591146}, {"date": "2026-06-28", "value": 89.906115}, {"date": "2026-06-29", "value": 88.615383}, {"date": "2026-06-30", "value": 87.793843}, {"date": "2026-07-01", "value": 89.75194}, {"date": "2026-07-02", "value": 88.203753}, {"date": "2026-07-03", "value": 88.666313}, {"date": "2026-07-04", "value": 88.277295}, {"date": "2026-07-05", "value": 88.095405}, {"date": "2026-07-06", "value": 88.097412}, {"date": "2026-07-07", "value": 88.202633}, {"date": "2026-07-08", "value": 87.298976}, {"date": "2026-07-09", "value": 87.784543}, {"date": "2026-07-10", "value": 87.05608}, {"date": "2026-07-11", "value": 87.947546}, {"date": "2026-07-12", "value": 87.503779}, {"date": "2026-07-13", "value": 87.532724}, {"date": "2026-07-14", "value": 87.323338}, {"date": "2026-07-15", "value": 88.626298}, {"date": "2026-07-16", "value": 88.83707}, {"date": "2026-07-17", "value": 89.328123}, {"date": "2026-07-18", "value": 89.37662}, {"date": "2026-07-19", "value": 89.558316}, {"date": "2026-07-20", "value": 89.552285}, {"date": "2026-07-21", "value": 89.603718}, {"date": "2026-07-22", "value": 89.302446}, {"date": "2026-07-23", "value": 89.679724}, {"date": "2026-07-24", "value": 89.141633}, {"date": "2026-07-25", "value": 88.93298}, {"date": "2026-07-26", "value": 88.93298}, {"date": "2026-07-27", "value": 88.961701}, {"date": "2026-07-28", "value": 88.705274}, {"date": "2026-07-29", "value": 89.72451}, {"date": "2026-07-30", "value": 91.442172}, {"date": "2026-07-31", "value": 91.774599}, {"date": "2026-08-01", "value": 91.443047}, {"date": "2026-08-02", "value": 91.443047}, {"date": "2026-08-03", "value": 91.501643}, {"date": "2026-08-04", "value": 92.543607}, {"date": "2026-08-05", "value": 92.961331}, {"date": "2026-08-06", "value": 93.555135}, {"date": "2026-08-07", "value": 95.641427}, {"date": "2026-08-08", "value": 94.679224}, {"date": "2026-08-09", "value": 94.338828}, {"date": "2026-08-10", "value": 94.343147}, {"date": "2026-08-11", "value": 95.260126}, {"date": "2026-08-12", "value": 95.131144}, {"date": "2026-08-13", "value": 95.559416}, {"date": "2026-08-14", "value": 95.8416}, {"date": "2026-08-15", "value": 97.377191}, {"date": "2026-08-16", "value": 97.161731}, {"date": "2026-08-17", "value": 97.177392}, {"date": "2026-08-18", "value": 98.443993}, {"date": "2026-08-20", "value": 98.112485}, {"date": "2026-08-21", "value": 96.790871}, {"date": "2026-08-22", "value": 96.63036}, {"date": "2026-08-23", "value": 96.63036}, {"date": "2026-08-24", "value": 96.634305}, {"date": "2026-08-25", "value": 97.848854}, {"date": "2026-08-26", "value": 97.641606}, {"date": "2026-08-27", "value": 99.389861}, {"date": "2026-08-28", "value": 99.539122}, {"date": "2026-08-29", "value": 99.813465}, {"date": "2026-08-30", "value": 99.655057}, {"date": "2026-08-31", "value": 99.64885}, {"date": "2026-09-01", "value": 100.159291}, {"date": "2026-09-02", "value": 100.534248}, {"date": "2026-09-03", "value": 101.244005}, {"date": "2026-09-04", "value": 100.727755}, {"date": "2026-09-05", "value": 99.673444}, {"date": "2026-09-06", "value": 100.55481}, {"date": "2026-09-07", "value": 100.559401}, {"date": "2026-09-08", "value": 100.248956}, {"date": "2026-09-09", "value": 99.850783}, {"date": "2026-09-10", "value": 98.918095}, {"date": "2026-09-11", "value": 97.40606}, {"date": "2026-09-12", "value": 97.647371}, {"date": "2026-09-13", "value": 97.758424}, {"date": "2026-09-14", "value": 97.786648}, {"date": "2026-09-15", "value": 97.489711}, {"date": "2026-09-16", "value": 97.18565}, {"date": "2026-09-17", "value": 96.553052}, {"date": "2026-09-18", "value": 97.103473}, {"date": "2026-09-19", "value": 96.935341}, {"date": "2026-09-20", "value": 96.581309}, {"date": "2026-09-21", "value": 96.599801}]}