{"base": "EUR", "currency": "RSD", "name": "Serbian Dinar", "range": "max", "rates": [{"date": "2006-11-09", "value": 76.02799988}, {"date": "2006-11-10", "value": 76.15399933}, {"date": "2006-11-13", "value": 76.1210022}, {"date": "2006-11-14", "value": 75.90299988}, {"date": "2006-11-15", "value": 75.96099854}, {"date": "2006-11-16", "value": 75.91000366}, {"date": "2006-11-17", "value": 76.13899994}, {"date": "2006-11-20", "value": 75.90599823}, {"date": "2006-11-21", "value": 75.42199707}, {"date": "2006-11-22", "value": 75.70600128}, {"date": "2006-11-23", "value": 75.70999908}, {"date": "2006-11-24", "value": 75.76100159}, {"date": "2006-11-27", "value": 76.20800018}, {"date": "2006-11-28", "value": 75.49500275}, {"date": "2006-11-29", "value": 75.4489975}, {"date": "2006-11-30", "value": 76.26899719}, {"date": "2006-12-01", "value": 75.58300018}, {"date": "2006-12-04", "value": 76.11499786}, {"date": "2006-12-05", "value": 76.49500275}, {"date": "2006-12-06", "value": 75.90399933}, {"date": "2006-12-07", "value": 76.66000366}, {"date": "2006-12-08", "value": 76.97499847}, {"date": "2006-12-11", "value": 76.52400208}, {"date": "2006-12-12", "value": 76.28700256}, {"date": "2006-12-13", "value": 75.92199707}, {"date": "2006-12-14", "value": 75.92199707}, {"date": "2007-01-17", "value": 77.58300018}, {"date": "2007-01-18", "value": 77.30699921}, {"date": "2007-01-19", "value": 77.31400299}, {"date": "2007-01-22", "value": 77.31700134}, {"date": "2007-01-23", "value": 76.09999847}, {"date": "2007-01-24", "value": 76.06600189}, {"date": "2007-01-25", "value": 75.61199951}, {"date": "2007-01-26", "value": 75.16999817}, {"date": "2007-01-29", "value": 75.6740036}, {"date": "2007-01-30", "value": 75.81400299}, {"date": "2007-01-31", "value": 75.85099792}, {"date": "2007-02-01", "value": 75.7990036}, {"date": "2007-02-02", "value": 75.76799774}, {"date": "2007-02-05", "value": 75.76899719}, {"date": "2007-02-06", "value": 76.34799957}, {"date": "2007-02-07", "value": 76.96399689}, {"date": "2007-02-08", "value": 76.90699768}, {"date": "2007-02-09", "value": 76.9260025}, {"date": "2007-02-12", "value": 76.65699768}, {"date": "2007-02-13", "value": 76.86299896}, {"date": "2007-02-14", "value": 76.68000031}, {"date": "2007-02-15", "value": 76.69300079}, {"date": "2007-02-16", "value": 76.51899719}, {"date": "2007-02-19", "value": 76.51599884}, {"date": "2007-02-20", "value": 76.57700348}, {"date": "2007-02-21", "value": 76.55899811}, {"date": "2007-02-22", "value": 76.75}, {"date": "2007-02-23", "value": 76.5759964}, {"date": "2007-02-26", "value": 76.95500183}, {"date": "2007-02-27", "value": 76.69499969}, {"date": "2007-02-28", "value": 76.84100342}, {"date": "2007-03-01", "value": 76.66400146}, {"date": "2007-03-02", "value": 76.66400146}, {"date": "2007-03-05", "value": 77.97299957}, {"date": "2007-03-06", "value": 78.21299744}, {"date": "2007-03-07", "value": 78.05699921}, {"date": "2007-03-08", "value": 78.41100311}, {"date": "2007-03-09", "value": 77.72000122}, {"date": "2007-03-12", "value": 77.7990036}, {"date": "2007-03-13", "value": 78.02100372}, {"date": "2007-03-14", "value": 77.98999786}, {"date": "2007-03-15", "value": 78.19400024}, {"date": "2007-03-16", "value": 77.9280014}, {"date": "2007-03-19", "value": 77.71099854}, {"date": "2007-03-20", "value": 77.72899628}, {"date": "2007-03-21", "value": 77.72000122}, {"date": "2007-03-22", "value": 77.72000122}, {"date": "2007-03-23", "value": 77.72000122}, {"date": "2007-03-26", "value": 77.72000122}, {"date": "2007-03-27", "value": 77.99900055}, {"date": "2007-03-28", "value": 78.16999817}, {"date": "2007-03-29", "value": 78.47299957}, {"date": "2007-03-30", "value": 77.8769989}, {"date": "2007-04-02", "value": 77.36000061}, {"date": "2007-04-03", "value": 77.87000275}, {"date": "2007-04-04", "value": 76.6309967}, {"date": "2007-04-05", "value": 76.61799622}, {"date": "2007-04-06", "value": 76.61799622}, {"date": "2007-04-09", "value": 76.61799622}, {"date": "2007-04-10", "value": 76.60299683}, {"date": "2007-04-11", "value": 76.60199738}, {"date": "2007-04-12", "value": 77.87000275}, {"date": "2007-04-13", "value": 77.86299896}, {"date": "2007-04-16", "value": 77.92500305}, {"date": "2007-04-17", "value": 78.20400238}, {"date": "2007-04-18", "value": 78.53900146}, {"date": "2007-04-19", "value": 77.86399841}, {"date": "2007-04-20", "value": 77.44499969}, {"date": "2007-04-23", "value": 77.70600128}, {"date": "2007-04-24", "value": 78.13999939}, {"date": "2007-04-25", "value": 78.05000305}, {"date": "2007-04-26", "value": 77.91200256}, {"date": "2007-04-27", "value": 77.89199829}, {"date": "2007-04-30", "value": 77.71299744}, {"date": "2007-05-01", "value": 77.71299744}, {"date": "2007-05-02", "value": 77.73999786}, {"date": "2007-05-03", "value": 77.87000275}, {"date": "2007-05-04", "value": 77.87000275}, {"date": "2007-05-07", "value": 77.97200012}, {"date": "2007-05-08", "value": 79.14600372}, {"date": "2007-05-09", "value": 79.7990036}, {"date": "2007-05-10", "value": 79.35700226}, {"date": "2007-05-11", "value": 79.4469986}, {"date": "2007-05-14", "value": 78.2519989}, {"date": "2007-05-15", "value": 78.22699738}, {"date": "2007-05-16", "value": 78.40699768}, {"date": "2007-05-17", "value": 78.40699768}, {"date": "2007-05-18", "value": 78.00700378}, {"date": "2007-05-21", "value": 78.20200348}, {"date": "2007-05-22", "value": 78.27500153}, {"date": "2007-05-23", "value": 78.54000092}, {"date": "2007-05-24", "value": 80.44400024}, {"date": "2007-05-25", "value": 80.39499664}, {"date": "2007-05-28", "value": 80.39499664}, {"date": "2007-05-29", "value": 80.01100159}, {"date": "2007-05-30", "value": 80.09400177}, {"date": "2007-05-31", "value": 79.93099976}, {"date": "2007-06-01", "value": 79.75299835}, {"date": "2007-06-04", "value": 79.69200134}, {"date": "2007-06-05", "value": 80.20500183}, {"date": "2007-06-06", "value": 80.30999756}, {"date": "2007-06-07", "value": 80.46399689}, {"date": "2007-06-08", "value": 80.31199646}, {"date": "2007-06-11", "value": 80.62200165}, {"date": "2007-06-12", "value": 80.73699951}, {"date": "2007-06-13", "value": 80.57499695}, {"date": "2007-06-14", "value": 80.33300018}, {"date": "2007-06-15", "value": 80.50800323}, {"date": "2007-06-18", "value": 80.5530014}, {"date": "2007-06-19", "value": 80.49700165}, {"date": "2007-06-20", "value": 80.4260025}, {"date": "2007-06-21", "value": 80.25}, {"date": "2007-06-22", "value": 80.16000366}, {"date": "2007-06-25", "value": 80.31700134}, {"date": "2007-06-26", "value": 78.52100372}, {"date": "2007-06-27", "value": 78.37799835}, {"date": "2007-06-28", "value": 77.89700317}, {"date": "2007-06-29", "value": 77.6780014}, {"date": "2007-07-02", "value": 78.40399933}, {"date": "2007-07-03", "value": 79.42199707}, {"date": "2007-07-04", "value": 80.05400085}, {"date": "2007-07-05", "value": 80.7539978}, {"date": "2007-07-06", "value": 80.58200073}, {"date": "2007-07-09", "value": 80.53299713}, {"date": "2007-07-10", "value": 80.55999756}, {"date": "2007-07-11", "value": 80.33599854}, {"date": "2007-07-12", "value": 80.26000214}, {"date": "2007-07-13", "value": 79.83499908}, {"date": "2007-07-16", "value": 79.89499664}, {"date": "2007-07-17", "value": 79.20600128}, {"date": "2007-07-18", "value": 78.69999695}, {"date": "2007-07-19", "value": 78.84999847}, {"date": "2007-07-20", "value": 80.21499634}, {"date": "2007-07-23", "value": 79.28900146}, {"date": "2007-07-24", "value": 79.48500061}, {"date": "2007-07-25", "value": 78.64399719}, {"date": "2007-07-26", "value": 78.49299622}, {"date": "2007-07-27", "value": 78.36399841}, {"date": "2007-07-30", "value": 78.33200073}, {"date": "2007-07-31", "value": 78.35900116}, {"date": "2007-08-01", "value": 79.20600128}, {"date": "2007-08-02", "value": 79.58999634}, {"date": "2007-08-03", "value": 79.07499695}, {"date": "2007-08-06", "value": 78.7539978}, {"date": "2007-08-07", "value": 79.1289978}, {"date": "2007-08-08", "value": 79.10299683}, {"date": "2007-08-09", "value": 79.08699799}, {"date": "2007-08-10", "value": 78.82700348}, {"date": "2007-08-13", "value": 79.09899902}, {"date": "2007-08-14", "value": 79.10099792}, {"date": "2007-08-15", "value": 78.61199951}, {"date": "2007-08-16", "value": 78.62599945}, {"date": "2007-08-17", "value": 78.60600281}, {"date": "2007-08-20", "value": 79.03900146}, {"date": "2007-08-21", "value": 79.00099945}, {"date": "2007-08-22", "value": 79.05000305}, {"date": "2007-08-23", "value": 78.89199829}, {"date": "2007-08-24", "value": 78.77799988}, {"date": "2007-08-27", "value": 78.81999969}, {"date": "2007-08-28", "value": 78.94499969}, {"date": "2007-08-29", "value": 78.9260025}, {"date": "2007-08-30", "value": 78.68299866}, {"date": "2007-08-31", "value": 78.72200012}, {"date": "2007-09-03", "value": 78.70999908}, {"date": "2007-09-04", "value": 78.59500122}, {"date": "2007-09-05", "value": 78.3690033}, {"date": "2007-09-06", "value": 78.4260025}, {"date": "2007-09-07", "value": 78.54499817}, {"date": "2007-09-11", "value": 78.44200134}, {"date": "2007-09-12", "value": 78.47399902}, {"date": "2007-09-13", "value": 78.59999847}, {"date": "2007-09-14", "value": 78.59899902}, {"date": "2007-09-17", "value": 78.61199951}, {"date": "2007-09-18", "value": 78.36599731}, {"date": "2007-09-19", "value": 78.33000183}, {"date": "2007-09-20", "value": 78.30500031}, {"date": "2007-09-21", "value": 77.84799957}, {"date": "2007-09-24", "value": 77.08699799}, {"date": "2007-09-25", "value": 77.08799744}, {"date": "2007-09-26", "value": 77.3769989}, {"date": "2007-09-27", "value": 77.76899719}, {"date": "2007-09-28", "value": 77.8010025}, {"date": "2007-10-01", "value": 77.53500366}, {"date": "2007-10-02", "value": 77.42299652}, {"date": "2007-10-03", "value": 77.42299652}, {"date": "2007-10-04", "value": 76.97899628}, {"date": "2007-10-05", "value": 76.7460022}, {"date": "2007-10-08", "value": 76.73500061}, {"date": "2007-10-09", "value": 77.12200165}, {"date": "2007-10-10", "value": 76.76300049}, {"date": "2007-10-11", "value": 76.61000061}, {"date": "2007-10-12", "value": 76.13400269}, {"date": "2007-10-15", "value": 76.13600159}, {"date": "2007-10-16", "value": 76.37799835}, {"date": "2007-10-17", "value": 76.35800171}, {"date": "2007-10-18", "value": 76.11699677}, {"date": "2007-10-19", "value": 76.23999786}, {"date": "2007-10-22", "value": 76.10800171}, {"date": "2007-10-23", "value": 76.04299927}, {"date": "2007-10-24", "value": 75.96499634}, {"date": "2007-10-25", "value": 75.62799835}, {"date": "2007-10-26", "value": 75.53500366}, {"date": "2007-10-29", "value": 76.09999847}, {"date": "2007-10-30", "value": 76.03299713}, {"date": "2007-10-31", "value": 75.9509964}, {"date": "2007-11-01", "value": 76.40899658}, {"date": "2007-11-02", "value": 76.34400177}, {"date": "2007-11-05", "value": 75.97799683}, {"date": "2007-11-06", "value": 76.25}, {"date": "2007-11-07", "value": 77.38999939}, {"date": "2007-11-08", "value": 77.4240036}, {"date": "2007-11-09", "value": 76.43399811}, {"date": "2007-11-12", "value": 76.30000305}, {"date": "2007-11-13", "value": 76.5719986}, {"date": "2007-11-14", "value": 76.88300323}, {"date": "2007-11-15", "value": 76.34400177}, {"date": "2007-11-16", "value": 76.34999847}, {"date": "2007-11-19", "value": 76.98600006}, {"date": "2007-11-20", "value": 78.41799927}, {"date": "2007-11-21", "value": 78.90299988}, {"date": "2007-11-22", "value": 79.97200012}, {"date": "2007-11-23", "value": 80.22200012}, {"date": "2007-11-27", "value": 81.38200378}, {"date": "2007-11-28", "value": 81.92500305}, {"date": "2007-11-29", "value": 83.6740036}, {"date": "2007-11-30", "value": 82.33100128}, {"date": "2007-12-03", "value": 80.72100067}, {"date": "2007-12-04", "value": 79.11799622}, {"date": "2007-12-05", "value": 78.32499695}, {"date": "2007-12-06", "value": 79.18000031}, {"date": "2007-12-07", "value": 77.92900085}, {"date": "2007-12-10", "value": 78.16300201}, {"date": "2007-12-11", "value": 79.1780014}, {"date": "2007-12-12", "value": 78.47299957}, {"date": "2007-12-13", "value": 77.31999969}, {"date": "2007-12-14", "value": 76.97299957}, {"date": "2007-12-17", "value": 77.36699677}, {"date": "2007-12-19", "value": 78.21199799}, {"date": "2007-12-20", "value": 76.7519989}, {"date": "2007-12-21", "value": 76.54000092}, {"date": "2007-12-24", "value": 76.54000092}, {"date": "2007-12-25", "value": 76.54000092}, {"date": "2007-12-27", "value": 80.72100067}, {"date": "2007-12-28", "value": 78.91100311}, {"date": "2007-12-31", "value": 77.62599945}, {"date": "2008-01-01", "value": 77.62599945}, {"date": "2008-01-02", "value": 77.62200165}, {"date": "2008-01-03", "value": 80.53900146}, {"date": "2008-01-04", "value": 78.91899872}, {"date": "2008-01-07", "value": 79.18099976}, {"date": "2008-01-08", "value": 79.19000244}, {"date": "2008-01-09", "value": 81.4240036}, {"date": "2008-01-10", "value": 81.40699768}, {"date": "2008-01-11", "value": 81.15200043}, {"date": "2008-01-14", "value": 80.49299622}, {"date": "2008-01-15", "value": 80.01899719}, {"date": "2008-01-16", "value": 80.28399658}, {"date": "2008-01-17", "value": 80.20899963}, {"date": "2008-01-18", "value": 81.33599854}, {"date": "2008-01-22", "value": 79.66899872}, {"date": "2008-01-23", "value": 80.67500305}, {"date": "2008-01-24", "value": 81.70400238}, {"date": "2008-01-25", "value": 81.64299774}, {"date": "2008-01-28", "value": 81.23100281}, {"date": "2008-01-29", "value": 81.08300018}, {"date": "2008-01-30", "value": 81.69599915}, {"date": "2008-01-31", "value": 81.34200287}, {"date": "2008-02-01", "value": 82.11799622}, {"date": "2008-02-04", "value": 80.2519989}, {"date": "2008-02-05", "value": 81.41200256}, {"date": "2008-02-06", "value": 81.8010025}, {"date": "2008-02-07", "value": 81.54799652}, {"date": "2008-02-08", "value": 81.81199646}, {"date": "2008-02-11", "value": 81.83699799}, {"date": "2008-02-12", "value": 81.42299652}, {"date": "2008-02-13", "value": 82.34700012}, {"date": "2008-02-14", "value": 82.19300079}, {"date": "2008-02-15", "value": 82.1269989}, {"date": "2008-02-18", "value": 82.36599731}, {"date": "2008-02-19", "value": 82.22000122}, {"date": "2008-02-20", "value": 82.09500122}, {"date": "2008-02-21", "value": 82.11499786}, {"date": "2008-02-22", "value": 81.98699951}, {"date": "2008-02-25", "value": 81.33100128}, {"date": "2008-02-26", "value": 81.6760025}, {"date": "2008-02-27", "value": 82.30599976}, {"date": "2008-02-28", "value": 82.3730011}, {"date": "2008-02-29", "value": 82.63500214}, {"date": "2008-03-03", "value": 82.33799744}, {"date": "2008-03-04", "value": 82.34799957}, {"date": "2008-03-05", "value": 83.20800018}, {"date": "2008-03-06", "value": 83.08200073}, {"date": "2008-03-07", "value": 82.68199921}, {"date": "2008-03-10", "value": 82.32800293}, {"date": "2008-03-11", "value": 82.25700378}, {"date": "2008-03-12", "value": 82.27100372}, {"date": "2008-03-13", "value": 83.20800018}, {"date": "2008-03-14", "value": 82.27100372}, {"date": "2008-03-17", "value": 83.01499939}, {"date": "2008-03-18", "value": 83.00499725}, {"date": "2008-03-19", "value": 82.31999969}, {"date": "2008-03-20", "value": 82.02100372}, {"date": "2008-03-21", "value": 82.02100372}, {"date": "2008-03-24", "value": 82.02100372}, {"date": "2008-03-25", "value": 81.21299744}, {"date": "2008-03-26", "value": 81.11199951}, {"date": "2008-03-27", "value": 81.09500122}, {"date": "2008-03-28", "value": 81.22200012}, {"date": "2008-03-31", "value": 81.20700073}, {"date": "2008-04-02", "value": 80.3259964}, {"date": "2008-04-03", "value": 81.11699677}, {"date": "2008-04-04", "value": 81.12799835}, {"date": "2008-04-07", "value": 80.80599976}, {"date": "2008-04-08", "value": 80.7559967}, {"date": "2008-04-09", "value": 80.78500366}, {"date": "2008-04-10", "value": 80.69400024}, {"date": "2008-04-11", "value": 79.58499908}, {"date": "2008-04-14", "value": 79.98200226}, {"date": "2008-04-15", "value": 81.1190033}, {"date": "2008-04-16", "value": 79.79599762}, {"date": "2008-04-17", "value": 79.40299988}, {"date": "2008-04-18", "value": 80.19499969}, {"date": "2008-04-21", "value": 80.16500092}, {"date": "2008-04-22", "value": 79.44499969}, {"date": "2008-04-23", "value": 79.31500244}, {"date": "2008-04-24", "value": 78.55899811}, {"date": "2008-04-25", "value": 78.58300018}, {"date": "2008-04-28", "value": 78.58100128}, {"date": "2008-04-29", "value": 78.97499847}, {"date": "2008-04-30", "value": 80.59600067}, {"date": "2008-05-02", "value": 79.03500366}, {"date": "2008-05-05", "value": 79.65299988}, {"date": "2008-05-06", "value": 81.1969986}, {"date": "2008-05-07", "value": 81.79000092}, {"date": "2008-05-08", "value": 82.23899841}, {"date": "2008-05-09", "value": 83.90499878}, {"date": "2008-05-12", "value": 82.95999908}, {"date": "2008-05-13", "value": 82.21900177}, {"date": "2008-05-14", "value": 81.76100159}, {"date": "2008-05-15", "value": 81.12000275}, {"date": "2008-05-16", "value": 82.02400208}, {"date": "2008-05-19", "value": 80.68599701}, {"date": "2008-05-20", "value": 81.51799774}, {"date": "2008-05-21", "value": 80.41400146}, {"date": "2008-05-22", "value": 80.11699677}, {"date": "2008-05-23", "value": 79.83000183}, {"date": "2008-05-26", "value": 80.41899872}, {"date": "2008-05-27", "value": 80.41600037}, {"date": "2008-05-28", "value": 80.6289978}, {"date": "2008-05-29", "value": 81.125}, {"date": "2008-05-30", "value": 82.48999786}, {"date": "2008-06-02", "value": 81.51399994}, {"date": "2008-06-03", "value": 81.32299805}, {"date": "2008-06-04", "value": 80.59500122}, {"date": "2008-06-05", "value": 80.42199707}, {"date": "2008-06-06", "value": 81.4940033}, {"date": "2008-06-09", "value": 79.01000214}, {"date": "2008-06-10", "value": 79.43099976}, {"date": "2008-06-11", "value": 79.73400116}, {"date": "2008-06-12", "value": 79.04799652}, {"date": "2008-06-13", "value": 79.08300018}, {"date": "2008-06-16", "value": 78.06600189}, {"date": "2008-06-17", "value": 78.69000244}, {"date": "2008-06-18", "value": 79.33999634}, {"date": "2008-06-19", "value": 79.03800201}, {"date": "2008-06-20", "value": 78.38500214}, {"date": "2008-06-23", "value": 77.86699677}, {"date": "2008-06-24", "value": 78.06600189}, {"date": "2008-06-25", "value": 77.97499847}, {"date": "2008-06-26", "value": 78.12799835}, {"date": "2008-06-27", "value": 77.83100128}, {"date": "2008-06-30", "value": 78.43099976}, {"date": "2008-07-02", "value": 77.77500153}, {"date": "2008-07-03", "value": 77.3710022}, {"date": "2008-07-04", "value": 77.57099915}, {"date": "2008-07-07", "value": 77.80699921}, {"date": "2008-07-08", "value": 78.88400269}, {"date": "2008-07-09", "value": 78.78399658}, {"date": "2008-07-10", "value": 78.54199982}, {"date": "2008-07-11", "value": 78.61499786}, {"date": "2008-07-14", "value": 77.44599915}, {"date": "2008-07-15", "value": 77.22799683}, {"date": "2008-07-16", "value": 77.30899811}, {"date": "2008-07-17", "value": 77.23799896}, {"date": "2008-07-18", "value": 77.17700195}, {"date": "2008-07-21", "value": 78.66200256}, {"date": "2008-07-22", "value": 77.79299927}, {"date": "2008-07-23", "value": 77.41999817}, {"date": "2008-07-24", "value": 78.01699829}, {"date": "2008-07-25", "value": 77.79399872}, {"date": "2008-07-28", "value": 76.66699982}, {"date": "2008-07-29", "value": 76.08300018}, {"date": "2008-07-30", "value": 76.18299866}, {"date": "2008-07-31", "value": 75.77999878}, {"date": "2008-08-26", "value": 75.36299896}, {"date": "2008-08-27", "value": 75.25800323}, {"date": "2008-08-28", "value": 75.34200287}, {"date": "2008-08-29", "value": 77.1289978}, {"date": "2008-09-01", "value": 77.13500214}, {"date": "2008-09-02", "value": 75.31600189}, {"date": "2008-09-03", "value": 75.23799896}, {"date": "2008-09-04", "value": 75.75800323}, {"date": "2008-09-05", "value": 75.63899994}, {"date": "2008-09-08", "value": 75.41100311}, {"date": "2008-09-09", "value": 75.21499634}, {"date": "2008-09-10", "value": 75.2519989}, {"date": "2008-09-11", "value": 75.41699982}, {"date": "2008-09-12", "value": 76.23400116}, {"date": "2008-09-15", "value": 74.98100281}, {"date": "2008-09-16", "value": 75.04699707}, {"date": "2008-09-17", "value": 74.98600006}, {"date": "2008-09-18", "value": 75.17500305}, {"date": "2008-09-19", "value": 75.45300293}, {"date": "2008-09-22", "value": 75.18099976}, {"date": "2008-09-23", "value": 75.05699921}, {"date": "2008-09-24", "value": 75.29699707}, {"date": "2008-09-25", "value": 75.14499664}, {"date": "2008-09-26", "value": 75.56999969}, {"date": "2008-09-29", "value": 75.57299805}, {"date": "2008-09-30", "value": 75.78099823}, {"date": "2008-10-01", "value": 75.45400238}, {"date": "2008-10-02", "value": 75.60099792}, {"date": "2008-10-03", "value": 75.60099792}, {"date": "2008-10-06", "value": 77.9280014}, {"date": "2008-10-07", "value": 78.83599854}, {"date": "2008-10-08", "value": 79.19400024}, {"date": "2008-10-09", "value": 78.71700287}, {"date": "2008-10-10", "value": 79.0490036}, {"date": "2008-10-13", "value": 80.3730011}, {"date": "2008-10-14", "value": 80.96199799}, {"date": "2008-10-15", "value": 81.87999725}, {"date": "2008-10-16", "value": 80.94499969}, {"date": "2008-10-17", "value": 81.03700256}, {"date": "2008-10-20", "value": 80.08999634}, {"date": "2008-10-21", "value": 79.87999725}, {"date": "2008-10-22", "value": 80.6760025}, {"date": "2008-10-23", "value": 81.69999695}, {"date": "2008-10-24", "value": 82.78800201}, {"date": "2008-10-27", "value": 83.01799774}, {"date": "2008-10-28", "value": 83.5490036}, {"date": "2008-10-29", "value": 83.79699707}, {"date": "2008-10-30", "value": 83.73500061}, {"date": "2008-10-31", "value": 83.32700348}, {"date": "2008-11-03", "value": 83.11100006}, {"date": "2008-11-04", "value": 83.33699799}, {"date": "2008-11-05", "value": 84.33100128}, {"date": "2008-11-06", "value": 85.66999817}, {"date": "2008-11-07", "value": 85.51399994}, {"date": "2008-11-10", "value": 83.8769989}, {"date": "2008-11-11", "value": 84.04000092}, {"date": "2008-11-12", "value": 83.6210022}, {"date": "2008-11-13", "value": 83.46399689}, {"date": "2008-11-14", "value": 83.72499847}, {"date": "2008-11-17", "value": 84.45300293}, {"date": "2008-11-18", "value": 86.29000092}, {"date": "2008-11-19", "value": 86.5510025}, {"date": "2008-11-20", "value": 87.33000183}, {"date": "2008-11-21", "value": 86.73400116}, {"date": "2008-11-24", "value": 87.79599762}, {"date": "2008-11-25", "value": 87.39700317}, {"date": "2008-11-26", "value": 88.16999817}, {"date": "2008-11-27", "value": 88.19499969}, {"date": "2008-11-28", "value": 88.28800201}, {"date": "2008-12-01", "value": 88.70200348}, {"date": "2008-12-02", "value": 89.59300232}, {"date": "2008-12-03", "value": 90.40899658}, {"date": "2008-12-04", "value": 89.4260025}, {"date": "2008-12-05", "value": 85.03199768}, {"date": "2008-12-08", "value": 84.30799866}, {"date": "2008-12-09", "value": 81.88400269}, {"date": "2008-12-10", "value": 83.36599731}, {"date": "2008-12-11", "value": 84.5739975}, {"date": "2008-12-12", "value": 85.4260025}, {"date": "2008-12-15", "value": 86.41400146}, {"date": "2008-12-16", "value": 86.625}, {"date": "2008-12-17", "value": 85.31800079}, {"date": "2008-12-18", "value": 84.7539978}, {"date": "2008-12-19", "value": 85.03800201}, {"date": "2008-12-22", "value": 84.43599701}, {"date": "2008-12-23", "value": 85.1230011}, {"date": "2008-12-24", "value": 85.1230011}, {"date": "2008-12-25", "value": 85.1230011}, {"date": "2008-12-26", "value": 85.1230011}, {"date": "2008-12-29", "value": 87.79499817}, {"date": "2008-12-30", "value": 88.2460022}, {"date": "2008-12-31", "value": 88.33999634}, {"date": "2009-01-01", "value": 88.33999634}, {"date": "2009-01-02", "value": 88.60099792}, {"date": "2009-01-05", "value": 89.49199677}, {"date": "2009-01-06", "value": 91.20999908}, {"date": "2009-01-07", "value": 92.27400208}, {"date": "2009-01-08", "value": 92.80999756}, {"date": "2009-01-09", "value": 93.13500214}, {"date": "2009-01-12", "value": 91.68199921}, {"date": "2009-01-13", "value": 90.59999847}, {"date": "2009-01-14", "value": 91.01000214}, {"date": "2009-01-15", "value": 92.30899811}, {"date": "2009-01-16", "value": 91.80200195}, {"date": "2009-01-19", "value": 91.72899628}, {"date": "2009-01-20", "value": 91.98600006}, {"date": "2009-01-21", "value": 92.21800232}, {"date": "2009-01-22", "value": 93.13899994}, {"date": "2009-01-23", "value": 94.15200043}, {"date": "2009-01-26", "value": 94.56099701}, {"date": "2009-01-27", "value": 95.29799652}, {"date": "2009-01-28", "value": 94.39900208}, {"date": "2009-01-29", "value": 92.90899658}, {"date": "2009-01-30", "value": 93.73799896}, {"date": "2009-02-02", "value": 94.49500275}, {"date": "2009-02-03", "value": 92.99199677}, {"date": "2009-02-04", "value": 92.37000275}, {"date": "2009-02-05", "value": 91.91400146}, {"date": "2009-02-06", "value": 91.50700378}, {"date": "2009-02-09", "value": 91.93800354}, {"date": "2009-02-10", "value": 94.23999786}, {"date": "2009-02-11", "value": 92.37799835}, {"date": "2009-02-12", "value": 93.45500183}, {"date": "2009-02-13", "value": 93.62000275}, {"date": "2009-02-16", "value": 92.87999725}, {"date": "2009-02-17", "value": 93.40399933}, {"date": "2009-02-18", "value": 94.41500092}, {"date": "2009-02-19", "value": 95.04399872}, {"date": "2009-02-20", "value": 94.86299896}, {"date": "2009-02-23", "value": 94.2519989}, {"date": "2009-02-24", "value": 93.85500336}, {"date": "2009-02-25", "value": 93.8259964}, {"date": "2009-02-26", "value": 93.69200134}, {"date": "2009-02-27", "value": 93.5739975}, {"date": "2009-03-02", "value": 93.65000153}, {"date": "2009-03-03", "value": 94.29799652}, {"date": "2009-03-04", "value": 94.11399841}, {"date": "2009-03-05", "value": 94.60900116}, {"date": "2009-03-06", "value": 94.80799866}, {"date": "2009-03-09", "value": 94.00099945}, {"date": "2009-03-10", "value": 94.27899933}, {"date": "2009-03-11", "value": 94.36399841}, {"date": "2009-03-12", "value": 94.39900208}, {"date": "2009-03-13", "value": 94.4489975}, {"date": "2009-03-16", "value": 93.43800354}, {"date": "2009-03-17", "value": 93.73500061}, {"date": "2009-03-18", "value": 94.21099854}, {"date": "2009-03-19", "value": 94.60199738}, {"date": "2009-03-20", "value": 94.66899872}, {"date": "2009-03-23", "value": 94.15200043}, {"date": "2009-03-24", "value": 94.40399933}, {"date": "2009-03-25", "value": 94.65899658}, {"date": "2009-03-26", "value": 94.6989975}, {"date": "2009-03-27", "value": 94.42199707}, {"date": "2009-03-30", "value": 94.35800171}, {"date": "2009-03-31", "value": 94.57700348}, {"date": "2009-04-01", "value": 94.30400085}, {"date": "2009-04-02", "value": 94.20700073}, {"date": "2009-04-03", "value": 94.41699982}, {"date": "2009-04-06", "value": 92.98100281}, {"date": "2009-04-07", "value": 92.83999634}, {"date": "2009-04-08", "value": 93.03800201}, {"date": "2009-04-09", "value": 93.77400208}, {"date": "2009-04-10", "value": 92.84400177}, {"date": "2009-04-14", "value": 93.7480011}, {"date": "2009-04-15", "value": 93.52999878}, {"date": "2009-04-16", "value": 92.72899628}, {"date": "2009-04-17", "value": 92.83999634}, {"date": "2009-04-20", "value": 92.66100311}, {"date": "2009-04-21", "value": 93.08999634}, {"date": "2009-04-22", "value": 93.51899719}, {"date": "2009-04-23", "value": 94.11000061}, {"date": "2009-04-24", "value": 94.17700195}, {"date": "2009-04-27", "value": 94.90000153}, {"date": "2009-04-28", "value": 95.09799957}, {"date": "2009-04-29", "value": 94.73899841}, {"date": "2009-04-30", "value": 94.46900177}, {"date": "2009-05-01", "value": 93.49900055}, {"date": "2009-05-04", "value": 94.32800293}, {"date": "2009-05-05", "value": 94.50099945}, {"date": "2009-05-06", "value": 94.97499847}, {"date": "2009-05-07", "value": 94.60600281}, {"date": "2009-05-08", "value": 94.5}, {"date": "2009-05-11", "value": 94.35500336}, {"date": "2009-05-12", "value": 94.39700317}, {"date": "2009-05-13", "value": 94.88800049}, {"date": "2009-05-14", "value": 94.61299896}, {"date": "2009-05-15", "value": 93.96700287}, {"date": "2009-05-18", "value": 94.51799774}, {"date": "2009-05-19", "value": 93.95800018}, {"date": "2009-05-20", "value": 94.19599915}, {"date": "2009-05-21", "value": 94.19599915}, {"date": "2009-05-22", "value": 94.45300293}, {"date": "2009-05-25", "value": 94.45600128}, {"date": "2009-05-26", "value": 94.21900177}, {"date": "2009-05-27", "value": 94.33300018}, {"date": "2009-05-28", "value": 94.56500244}, {"date": "2009-05-29", "value": 94.5}, {"date": "2009-06-02", "value": 93.84899902}, {"date": "2009-06-03", "value": 93.76599884}, {"date": "2009-06-04", "value": 94.53900146}, {"date": "2009-06-05", "value": 93.85099792}, {"date": "2009-06-08", "value": 93.91000366}, {"date": "2009-06-09", "value": 93.82299805}, {"date": "2009-06-10", "value": 93.7460022}, {"date": "2009-06-11", "value": 93.73300171}, {"date": "2009-06-12", "value": 93.8030014}, {"date": "2009-06-15", "value": 93.1190033}, {"date": "2009-06-16", "value": 93.65899658}, {"date": "2009-06-17", "value": 92.87400055}, {"date": "2009-06-18", "value": 91.70400238}, {"date": "2009-06-19", "value": 92.55599976}, {"date": "2009-06-22", "value": 93.02700043}, {"date": "2009-06-23", "value": 93.36499786}, {"date": "2009-06-24", "value": 93.80500031}, {"date": "2009-06-25", "value": 93.86799622}, {"date": "2009-06-26", "value": 93.51100159}, {"date": "2009-06-29", "value": 93.86599731}, {"date": "2009-06-30", "value": 93.3010025}, {"date": "2009-07-01", "value": 93.02500153}, {"date": "2009-07-02", "value": 92.97299957}, {"date": "2009-07-03", "value": 93.23600006}, {"date": "2009-07-06", "value": 92.97200012}, {"date": "2009-07-07", "value": 92.25099945}, {"date": "2009-07-08", "value": 92.20999908}, {"date": "2009-07-09", "value": 93.29499817}, {"date": "2009-07-10", "value": 93.05599976}, {"date": "2009-07-13", "value": 92.93699646}, {"date": "2009-07-14", "value": 92.82099915}, {"date": "2009-07-15", "value": 93.10900116}, {"date": "2009-07-16", "value": 91.86499786}, {"date": "2009-07-17", "value": 92.6210022}, {"date": "2009-07-20", "value": 92.98699951}, {"date": "2009-07-21", "value": 92.91200256}, {"date": "2009-07-22", "value": 93.07700348}, {"date": "2009-07-23", "value": 92.86100006}, {"date": "2009-07-24", "value": 92.75}, {"date": "2009-07-27", "value": 93.20300293}, {"date": "2009-07-28", "value": 93.43699646}, {"date": "2009-07-29", "value": 93.17299652}, {"date": "2009-07-30", "value": 92.88999939}, {"date": "2009-07-31", "value": 92.85099792}, {"date": "2009-08-03", "value": 92.82900238}, {"date": "2009-08-04", "value": 92.8259964}, {"date": "2009-08-05", "value": 93.09100342}, {"date": "2009-08-06", "value": 93.1269989}, {"date": "2009-08-07", "value": 93.09700012}, {"date": "2009-08-10", "value": 93.19599915}, {"date": "2009-08-11", "value": 93.44499969}, {"date": "2009-08-12", "value": 93.35099792}, {"date": "2009-08-13", "value": 93.21700287}, {"date": "2009-08-14", "value": 93.29000092}, {"date": "2009-08-17", "value": 93.08799744}, {"date": "2009-08-18", "value": 93.07299805}, {"date": "2009-08-19", "value": 92.99199677}, {"date": "2009-08-20", "value": 92.95800018}, {"date": "2009-08-21", "value": 92.71499634}, {"date": "2009-08-24", "value": 92.87000275}, {"date": "2009-08-25", "value": 93.14299774}, {"date": "2009-08-26", "value": 93.0059967}, {"date": "2009-08-27", "value": 92.93099976}, {"date": "2009-08-28", "value": 91.43659973}, {"date": "2009-08-31", "value": 92.84600067}, {"date": "2009-09-01", "value": 92.99199677}, {"date": "2009-09-02", "value": 92.88899994}, {"date": "2009-09-03", "value": 93.11499786}, {"date": "2009-09-04", "value": 93.28600311}, {"date": "2009-09-07", "value": 92.90899658}, {"date": "2009-09-08", "value": 93.13200378}, {"date": "2009-09-09", "value": 93.02500153}, {"date": "2009-09-10", "value": 92.24539948}, {"date": "2009-09-11", "value": 93.32299805}, {"date": "2009-09-14", "value": 93.31099701}, {"date": "2009-09-15", "value": 93.35399628}, {"date": "2009-09-16", "value": 93.2440033}, {"date": "2009-09-17", "value": 93.21299744}, {"date": "2009-09-18", "value": 92.33769989}, {"date": "2009-09-21", "value": 92.19660187}, {"date": "2009-09-22", "value": 93.14700317}, {"date": "2009-09-23", "value": 93.26599884}, {"date": "2009-09-24", "value": 91.96399689}, {"date": "2009-09-25", "value": 92.60299683}, {"date": "2009-09-28", "value": 92.5719986}, {"date": "2009-09-29", "value": 92.70500183}, {"date": "2009-09-30", "value": 93.11499786}, {"date": "2009-10-01", "value": 92.86199951}, {"date": "2009-10-02", "value": 91.88210297}, {"date": "2009-10-05", "value": 93.09999847}, {"date": "2009-10-06", "value": 92.79299927}, {"date": "2009-10-07", "value": 92.77300262}, {"date": "2009-10-08", "value": 92.82499695}, {"date": "2009-10-09", "value": 92.75}, {"date": "2009-10-12", "value": 92.70200348}, {"date": "2009-10-13", "value": 92.80000305}, {"date": "2009-10-14", "value": 92.73999786}, {"date": "2009-10-15", "value": 93.04000092}, {"date": "2009-10-16", "value": 92.97599792}, {"date": "2009-10-19", "value": 93.11000061}, {"date": "2009-10-20", "value": 92.98400116}, {"date": "2009-10-21", "value": 92.91699982}, {"date": "2009-10-22", "value": 92.9240036}, {"date": "2009-10-23", "value": 93.00800323}, {"date": "2009-10-26", "value": 93.06300354}, {"date": "2009-10-27", "value": 93.19499969}, {"date": "2009-10-28", "value": 92.11979675}, {"date": "2009-10-29", "value": 93.1190033}, {"date": "2009-10-30", "value": 93.29499817}, {"date": "2009-11-02", "value": 93.71499634}, {"date": "2009-11-03", "value": 94.01000214}, {"date": "2009-11-04", "value": 93.38400269}, {"date": "2009-11-05", "value": 93.62200165}, {"date": "2009-11-06", "value": 93.53399658}, {"date": "2009-11-09", "value": 93.68599701}, {"date": "2009-11-10", "value": 94.04699707}, {"date": "2009-11-11", "value": 94.19599915}, {"date": "2009-11-12", "value": 94.01100159}, {"date": "2009-11-13", "value": 93.13999939}, {"date": "2009-11-16", "value": 93.72100067}, {"date": "2009-11-17", "value": 94.15299988}, {"date": "2009-11-18", "value": 94.11699677}, {"date": "2009-11-19", "value": 94.37000275}, {"date": "2009-11-20", "value": 94.0490036}, {"date": "2009-11-23", "value": 94.09799957}, {"date": "2009-11-24", "value": 94.08899689}, {"date": "2009-11-25", "value": 94.4469986}, {"date": "2009-11-26", "value": 94.75299835}, {"date": "2009-11-27", "value": 94.50499725}, {"date": "2009-11-30", "value": 94.48899841}, {"date": "2009-12-01", "value": 94.97699738}, {"date": "2009-12-02", "value": 95.54799652}, {"date": "2009-12-03", "value": 95.3730011}, {"date": "2009-12-04", "value": 96.75099945}, {"date": "2009-12-07", "value": 96.12599945}, {"date": "2009-12-08", "value": 95.13700104}, {"date": "2009-12-09", "value": 94.95999908}, {"date": "2009-12-10", "value": 95.8809967}, {"date": "2009-12-11", "value": 95.76100159}, {"date": "2009-12-14", "value": 95.81600189}, {"date": "2009-12-15", "value": 95.95500183}, {"date": "2009-12-16", "value": 96.21499634}, {"date": "2009-12-17", "value": 96.21499634}, {"date": "2009-12-18", "value": 95.81800079}, {"date": "2009-12-21", "value": 96.0059967}, {"date": "2009-12-22", "value": 96.33300018}, {"date": "2009-12-23", "value": 96.06500244}, {"date": "2009-12-24", "value": 94.89299774}, {"date": "2009-12-28", "value": 96.10299683}, {"date": "2009-12-29", "value": 96.06300354}, {"date": "2009-12-30", "value": 96.10099792}, {"date": "2009-12-31", "value": 94.7947998}, {"date": "2010-01-04", "value": 95.48549652}, {"date": "2010-01-05", "value": 96.98999786}, {"date": "2010-01-06", "value": 97.28399658}, {"date": "2010-01-07", "value": 96.70600128}, {"date": "2010-01-08", "value": 97.12999725}, {"date": "2010-01-11", "value": 97.03900146}, {"date": "2010-01-12", "value": 97.33100128}, {"date": "2010-01-13", "value": 96.95600128}, {"date": "2010-01-14", "value": 96.75}, {"date": "2010-01-15", "value": 96.64700317}, {"date": "2010-01-18", "value": 96.74500275}, {"date": "2010-01-19", "value": 96.90100098}, {"date": "2010-01-20", "value": 97.01599884}, {"date": "2010-01-21", "value": 97.03700256}, {"date": "2010-01-22", "value": 97.24700165}, {"date": "2010-01-25", "value": 96.31369781}, {"date": "2010-01-26", "value": 97.49299622}, {"date": "2010-01-27", "value": 98.02600098}, {"date": "2010-01-28", "value": 98.21800232}, {"date": "2010-01-29", "value": 98.3769989}, {"date": "2010-02-01", "value": 98.28399658}, {"date": "2010-02-02", "value": 98.5719986}, {"date": "2010-02-03", "value": 98.0759964}, {"date": "2010-02-04", "value": 98.56999969}, {"date": "2010-02-05", "value": 98.33899689}, {"date": "2010-02-08", "value": 98.25}, {"date": "2010-02-09", "value": 98.22899628}, {"date": "2010-02-10", "value": 98.47499847}, {"date": "2010-02-11", "value": 98.44100189}, {"date": "2010-02-12", "value": 98.07099915}, {"date": "2010-02-15", "value": 98.0490036}, {"date": "2010-02-16", "value": 98.29100037}, {"date": "2010-02-17", "value": 98.5510025}, {"date": "2010-02-18", "value": 98.56600189}, {"date": "2010-02-19", "value": 98.69400024}, {"date": "2010-02-22", "value": 99.06099701}, {"date": "2010-02-23", "value": 99.23600006}, {"date": "2010-02-24", "value": 99.41100311}, {"date": "2010-02-25", "value": 99.53299713}, {"date": "2010-02-26", "value": 99.4469986}, {"date": "2010-03-01", "value": 99.22299957}, {"date": "2010-03-02", "value": 99.33999634}, {"date": "2010-03-03", "value": 99.4469986}, {"date": "2010-03-04", "value": 99.58000183}, {"date": "2010-03-05", "value": 99.55400085}, {"date": "2010-03-08", "value": 99.60500336}, {"date": "2010-03-09", "value": 99.56199646}, {"date": "2010-03-10", "value": 99.58699799}, {"date": "2010-03-11", "value": 99.66400146}, {"date": "2010-03-12", "value": 99.55200195}, {"date": "2010-03-15", "value": 99.61599731}, {"date": "2010-03-16", "value": 99.52899933}, {"date": "2010-03-17", "value": 99.56900024}, {"date": "2010-03-18", "value": 99.40299988}, {"date": "2010-03-19", "value": 99.56600189}, {"date": "2010-03-22", "value": 99.56300354}, {"date": "2010-03-23", "value": 99.76300049}, {"date": "2010-03-24", "value": 99.55599976}, {"date": "2010-03-25", "value": 99.45600128}, {"date": "2010-03-26", "value": 99.48000336}, {"date": "2010-03-29", "value": 99.60299683}, {"date": "2010-03-30", "value": 99.49700165}, {"date": "2010-03-31", "value": 99.32499695}, {"date": "2010-04-01", "value": 99.19499969}, {"date": "2010-04-02", "value": 98.32990265}, {"date": "2010-04-05", "value": 98.32990265}, {"date": "2010-04-06", "value": 99.39499664}, {"date": "2010-04-07", "value": 99.34400177}, {"date": "2010-04-08", "value": 99.44400024}, {"date": "2010-04-09", "value": 99.49299622}, {"date": "2010-04-12", "value": 99.74700165}, {"date": "2010-04-13", "value": 98.43409729}, {"date": "2010-04-14", "value": 99.43000031}, {"date": "2010-04-15", "value": 99.03399658}, {"date": "2010-04-16", "value": 97.98310089}, {"date": "2010-04-19", "value": 99.33899689}, {"date": "2010-04-20", "value": 99.22000122}, {"date": "2010-04-21", "value": 99.03500366}, {"date": "2010-04-22", "value": 98.92500305}, {"date": "2010-04-23", "value": 98.75099945}, {"date": "2010-04-26", "value": 98.91300201}, {"date": "2010-04-27", "value": 99.41200256}, {"date": "2010-04-28", "value": 99.18299866}, {"date": "2010-04-29", "value": 99.09300232}, {"date": "2010-04-30", "value": 98.94799805}, {"date": "2010-05-03", "value": 98.95999908}, {"date": "2010-05-04", "value": 99.2539978}, {"date": "2010-05-05", "value": 99.20500183}, {"date": "2010-05-06", "value": 99.51799774}, {"date": "2010-05-07", "value": 100.0059967}, {"date": "2010-05-10", "value": 99.86000061}, {"date": "2010-05-11", "value": 99.51599884}, {"date": "2010-05-12", "value": 99.65699768}, {"date": "2010-05-13", "value": 98.74150085}, {"date": "2010-05-14", "value": 99.68000031}, {"date": "2010-05-17", "value": 100.76200104}, {"date": "2010-05-18", "value": 101.27899933}, {"date": "2010-05-19", "value": 101.62799835}, {"date": "2010-05-20", "value": 101.63999939}, {"date": "2010-05-21", "value": 101.98100281}, {"date": "2010-05-24", "value": 101.42819977}, {"date": "2010-05-25", "value": 103.13200378}, {"date": "2010-05-26", "value": 102.73899841}, {"date": "2010-05-27", "value": 102.5}, {"date": "2010-05-28", "value": 102.71399689}, {"date": "2010-05-31", "value": 102.29100037}, {"date": "2010-06-01", "value": 102.28600311}, {"date": "2010-06-02", "value": 102.27799988}, {"date": "2010-06-03", "value": 102.48000336}, {"date": "2010-06-04", "value": 102.70999908}, {"date": "2010-06-07", "value": 103.28199768}, {"date": "2010-06-08", "value": 103.2539978}, {"date": "2010-06-09", "value": 103.7539978}, {"date": "2010-06-10", "value": 103.25099945}, {"date": "2010-06-11", "value": 103.06300354}, {"date": "2010-06-14", "value": 103.09200287}, {"date": "2010-06-15", "value": 102.89800262}, {"date": "2010-06-16", "value": 103.30200195}, {"date": "2010-06-17", "value": 103.32299805}, {"date": "2010-06-18", "value": 103.60700226}, {"date": "2010-06-21", "value": 103.77999878}, {"date": "2010-06-22", "value": 103.72799683}, {"date": "2010-06-23", "value": 104.05500031}, {"date": "2010-06-24", "value": 103.86699677}, {"date": "2010-06-25", "value": 103.91500092}, {"date": "2010-06-28", "value": 104.19799805}, {"date": "2010-06-29", "value": 104.41200256}, {"date": "2010-06-30", "value": 104.40000153}, {"date": "2010-07-01", "value": 103.89499664}, {"date": "2010-07-02", "value": 103.92299652}, {"date": "2010-07-05", "value": 103.85299683}, {"date": "2010-07-06", "value": 103.70899963}, {"date": "2010-07-07", "value": 103.61699677}, {"date": "2010-07-08", "value": 103.54499817}, {"date": "2010-07-09", "value": 103.75900269}, {"date": "2010-07-12", "value": 103.95500183}, {"date": "2010-07-13", "value": 103.73600006}, {"date": "2010-07-14", "value": 103.1875}, {"date": "2010-07-15", "value": 104.29100037}, {"date": "2010-07-16", "value": 104.54299927}, {"date": "2010-07-19", "value": 104.41000366}, {"date": "2010-07-20", "value": 104.80000305}, {"date": "2010-07-21", "value": 104.84400177}, {"date": "2010-07-22", "value": 104.79499817}, {"date": "2010-07-23", "value": 105.15599823}, {"date": "2010-07-26", "value": 105.62999725}, {"date": "2010-07-27", "value": 105.82299805}, {"date": "2010-07-28", "value": 105.91799927}, {"date": "2010-07-29", "value": 106.15200043}, {"date": "2010-07-30", "value": 106.30200195}, {"date": "2010-08-02", "value": 106.29299927}, {"date": "2010-08-03", "value": 106.21399689}, {"date": "2010-08-04", "value": 106.21399689}, {"date": "2010-08-05", "value": 105.86100006}, {"date": "2010-08-06", "value": 105.66899872}, {"date": "2010-08-09", "value": 104.82180023}, {"date": "2010-08-10", "value": 105.46299744}, {"date": "2010-08-11", "value": 105.46199799}, {"date": "2010-08-12", "value": 104.94000244}, {"date": "2010-08-13", "value": 104.81800079}, {"date": "2010-08-16", "value": 103.28109741}, {"date": "2010-08-17", "value": 104.46600342}, {"date": "2010-08-18", "value": 104.39299774}, {"date": "2010-08-19", "value": 104.36499786}, {"date": "2010-08-20", "value": 104.35600281}, {"date": "2010-08-23", "value": 103.49629974}, {"date": "2010-08-24", "value": 105.05599976}, {"date": "2010-08-25", "value": 105.05000305}, {"date": "2010-08-26", "value": 105.12200165}, {"date": "2010-08-27", "value": 105.21700287}, {"date": "2010-08-30", "value": 104.15180206}, {"date": "2010-08-31", "value": 104.91000366}, {"date": "2010-09-01", "value": 105.09600067}, {"date": "2010-09-02", "value": 105.19599915}, {"date": "2010-09-03", "value": 105.40899658}, {"date": "2010-09-06", "value": 105.54100037}, {"date": "2010-09-07", "value": 105.31400299}, {"date": "2010-09-08", "value": 105.20300293}, {"date": "2010-09-09", "value": 104.88800049}, {"date": "2010-09-10", "value": 104.70600128}, {"date": "2010-09-13", "value": 103.58100128}, {"date": "2010-09-14", "value": 104.90000153}, {"date": "2010-09-15", "value": 105.14600372}, {"date": "2010-09-16", "value": 105.19799805}, {"date": "2010-09-17", "value": 105.16899872}, {"date": "2010-09-20", "value": 104.20770264}, {"date": "2010-09-21", "value": 104.90200043}, {"date": "2010-09-22", "value": 104.83799744}, {"date": "2010-09-23", "value": 104.23600006}, {"date": "2010-09-24", "value": 105.19400024}, {"date": "2010-09-27", "value": 104.47039795}, {"date": "2010-09-28", "value": 105.56700134}, {"date": "2010-09-29", "value": 105.63700104}, {"date": "2010-09-30", "value": 106.22399902}, {"date": "2010-10-01", "value": 106.28600311}, {"date": "2010-10-04", "value": 105.10549927}, {"date": "2010-10-05", "value": 106.09799957}, {"date": "2010-10-06", "value": 105.74199677}, {"date": "2010-10-07", "value": 105.7460022}, {"date": "2010-10-08", "value": 105.76200104}, {"date": "2010-10-11", "value": 104.79979706}, {"date": "2010-10-12", "value": 105.03469849}, {"date": "2010-10-13", "value": 106.17299652}, {"date": "2010-10-14", "value": 106.03099823}, {"date": "2010-10-15", "value": 106.18699646}, {"date": "2010-10-18", "value": 104.81390381}, {"date": "2010-10-19", "value": 104.90550232}, {"date": "2010-10-20", "value": 105.93699646}, {"date": "2010-10-21", "value": 105.84999847}, {"date": "2010-10-22", "value": 105.95300293}, {"date": "2010-10-25", "value": 105.12560272}, {"date": "2010-10-26", "value": 106.75299835}, {"date": "2010-10-27", "value": 106.70400238}, {"date": "2010-10-28", "value": 107.0719986}, {"date": "2010-10-29", "value": 107.38800049}, {"date": "2010-11-01", "value": 106.50299835}, {"date": "2010-11-02", "value": 107.13300323}, {"date": "2010-11-03", "value": 107.22299957}, {"date": "2010-11-04", "value": 107.37999725}, {"date": "2010-11-05", "value": 107.33000183}, {"date": "2010-11-08", "value": 106.78299713}, {"date": "2010-11-09", "value": 106.81700134}, {"date": "2010-11-10", "value": 106.77600098}, {"date": "2010-11-11", "value": 106.92099762}, {"date": "2010-11-12", "value": 106.76999664}, {"date": "2010-11-15", "value": 105.91049957}, {"date": "2010-11-16", "value": 106.88300323}, {"date": "2010-11-17", "value": 106.44999695}, {"date": "2010-11-18", "value": 106.44400024}, {"date": "2010-11-19", "value": 106.45500183}, {"date": "2010-11-22", "value": 105.5664978}, {"date": "2010-11-23", "value": 106.72499847}, {"date": "2010-11-24", "value": 106.65499878}, {"date": "2010-11-25", "value": 106.45500183}, {"date": "2010-11-26", "value": 106.87200165}, {"date": "2010-11-29", "value": 106.9240036}, {"date": "2010-11-30", "value": 106.95600128}, {"date": "2010-12-01", "value": 107.27999878}, {"date": "2010-12-02", "value": 107.16799927}, {"date": "2010-12-03", "value": 107.01599884}, {"date": "2010-12-06", "value": 106.06169891}, {"date": "2010-12-07", "value": 106.99500275}, {"date": "2010-12-08", "value": 107.08499908}, {"date": "2010-12-09", "value": 107.11299896}, {"date": "2010-12-10", "value": 106.86299896}, {"date": "2010-12-13", "value": 106.8010025}, {"date": "2010-12-14", "value": 105.64600372}, {"date": "2010-12-15", "value": 105.33999634}, {"date": "2010-12-16", "value": 105.25499725}, {"date": "2010-12-17", "value": 103.99099731}, {"date": "2010-12-20", "value": 102.95140076}, {"date": "2010-12-21", "value": 106.24099731}, {"date": "2010-12-22", "value": 106.23400116}, {"date": "2010-12-23", "value": 106.15100098}, {"date": "2010-12-24", "value": 105.27100372}, {"date": "2010-12-27", "value": 104.59459686}, {"date": "2010-12-28", "value": 106.00900269}, {"date": "2010-12-29", "value": 105.44499969}, {"date": "2010-12-30", "value": 105.30899811}, {"date": "2010-12-31", "value": 105.5}, {"date": "2011-01-03", "value": 104.97129822}, {"date": "2011-01-04", "value": 105.90899658}, {"date": "2011-01-05", "value": 106.39499664}, {"date": "2011-01-06", "value": 106.20200348}, {"date": "2011-01-07", "value": 105.78199768}, {"date": "2011-01-10", "value": 104.790802}, {"date": "2011-01-11", "value": 106.03900146}, {"date": "2011-01-12", "value": 104.91239929}, {"date": "2011-01-13", "value": 104.25499725}, {"date": "2011-01-14", "value": 104.66999817}, {"date": "2011-01-17", "value": 103.92199707}, {"date": "2011-01-18", "value": 104.40699768}, {"date": "2011-01-19", "value": 104.16000366}, {"date": "2011-01-20", "value": 104.65399933}, {"date": "2011-01-21", "value": 103.87989807}, {"date": "2011-01-24", "value": 103.45339966}, {"date": "2011-01-25", "value": 104.3219986}, {"date": "2011-01-26", "value": 104.12400055}, {"date": "2011-01-27", "value": 103.22280121}, {"date": "2011-01-28", "value": 104.07700348}, {"date": "2011-01-31", "value": 103.16570282}, {"date": "2011-02-01", "value": 104.27600098}, {"date": "2011-02-02", "value": 104.42700195}, {"date": "2011-02-03", "value": 103.73300171}, {"date": "2011-02-04", "value": 103.32900238}, {"date": "2011-02-07", "value": 102.34400177}, {"date": "2011-02-08", "value": 102.29859924}, {"date": "2011-02-09", "value": 103.3010025}, {"date": "2011-02-10", "value": 102.79599762}, {"date": "2011-02-11", "value": 103.02300262}, {"date": "2011-02-14", "value": 102.02680206}, {"date": "2011-02-15", "value": 103.09899902}, {"date": "2011-02-16", "value": 103.13400269}, {"date": "2011-02-17", "value": 103.35199738}, {"date": "2011-02-18", "value": 103.17900085}, {"date": "2011-02-21", "value": 102.59300232}, {"date": "2011-02-22", "value": 102.81300354}, {"date": "2011-02-23", "value": 102.94999695}, {"date": "2011-02-24", "value": 102.14199829}, {"date": "2011-02-25", "value": 103.24900055}, {"date": "2011-02-28", "value": 103.05000305}, {"date": "2011-03-01", "value": 103.0}, {"date": "2011-03-02", "value": 103.95200348}, {"date": "2011-03-03", "value": 103.9280014}, {"date": "2011-03-04", "value": 103.33100128}, {"date": "2011-03-07", "value": 102.4108963}, {"date": "2011-03-08", "value": 103.21700287}, {"date": "2011-03-09", "value": 103.39499664}, {"date": "2011-03-10", "value": 103.27200317}, {"date": "2011-03-11", "value": 102.88899994}, {"date": "2011-03-14", "value": 101.42489624}, {"date": "2011-03-15", "value": 102.30500031}, {"date": "2011-03-16", "value": 102.5039978}, {"date": "2011-03-17", "value": 102.4260025}, {"date": "2011-03-18", "value": 102.83999634}, {"date": "2011-03-21", "value": 101.99299622}, {"date": "2011-03-22", "value": 102.96299744}, {"date": "2011-03-23", "value": 103.01399994}, {"date": "2011-03-24", "value": 103.21800232}, {"date": "2011-03-25", "value": 103.36799622}, {"date": "2011-03-28", "value": 102.56109619}, {"date": "2011-03-29", "value": 103.54499817}, {"date": "2011-03-30", "value": 103.31199646}, {"date": "2011-03-31", "value": 103.25099945}, {"date": "2011-04-01", "value": 103.0}, {"date": "2011-04-04", "value": 101.59429932}, {"date": "2011-04-05", "value": 101.68119812}, {"date": "2011-04-06", "value": 101.92900085}, {"date": "2011-04-07", "value": 101.6309967}, {"date": "2011-04-08", "value": 101.46800232}, {"date": "2011-04-11", "value": 100.66459656}, {"date": "2011-04-12", "value": 100.83000183}, {"date": "2011-04-13", "value": 99.91079712}, {"date": "2011-04-14", "value": 101.20500183}, {"date": "2011-04-18", "value": 100.23840332}, {"date": "2011-04-19", "value": 101.15100098}, {"date": "2011-04-20", "value": 100.93599701}, {"date": "2011-04-21", "value": 100.72699738}, {"date": "2011-04-22", "value": 100.72699738}, {"date": "2011-04-25", "value": 100.58599854}, {"date": "2011-04-26", "value": 99.70539856}, {"date": "2011-04-27", "value": 100.64900208}, {"date": "2011-04-28", "value": 99.80999756}, {"date": "2011-04-29", "value": 99.56800079}, {"date": "2011-05-02", "value": 97.82700348}, {"date": "2011-05-03", "value": 99.02799988}, {"date": "2011-05-04", "value": 98.82099915}, {"date": "2011-05-05", "value": 98.89900208}, {"date": "2011-05-06", "value": 98.71900177}, {"date": "2011-05-09", "value": 98.48100281}, {"date": "2011-05-10", "value": 98.94999695}, {"date": "2011-05-11", "value": 98.75}, {"date": "2011-05-12", "value": 98.70800018}, {"date": "2011-05-13", "value": 99.51899719}, {"date": "2011-05-16", "value": 98.4733963}, {"date": "2011-05-17", "value": 98.88200378}, {"date": "2011-05-18", "value": 97.40599823}, {"date": "2011-05-19", "value": 97.4240036}, {"date": "2011-05-20", "value": 96.55699921}, {"date": "2011-05-23", "value": 95.69789886}, {"date": "2011-05-24", "value": 96.6780014}, {"date": "2011-05-25", "value": 96.54599762}, {"date": "2011-05-26", "value": 97.7480011}, {"date": "2011-05-27", "value": 97.32900238}, {"date": "2011-05-30", "value": 95.64839935}, {"date": "2011-05-31", "value": 96.77799988}, {"date": "2011-06-01", "value": 96.43699646}, {"date": "2011-06-02", "value": 96.9960022}, {"date": "2011-06-03", "value": 97.5490036}, {"date": "2011-06-06", "value": 96.5963974}, {"date": "2011-06-07", "value": 98.74500275}, {"date": "2011-06-08", "value": 99.28099823}, {"date": "2011-06-09", "value": 98.58699799}, {"date": "2011-06-10", "value": 97.80599976}, {"date": "2011-06-13", "value": 97.81300354}, {"date": "2011-06-14", "value": 100.25}, {"date": "2011-06-15", "value": 100.49099731}, {"date": "2011-06-16", "value": 100.89900208}, {"date": "2011-06-17", "value": 101.04799652}, {"date": "2011-06-20", "value": 99.88420105}, {"date": "2011-06-21", "value": 99.91799927}, {"date": "2011-06-22", "value": 99.82700348}, {"date": "2011-06-23", "value": 100.56600189}, {"date": "2011-06-24", "value": 100.49500275}, {"date": "2011-06-27", "value": 100.1882019}, {"date": "2011-06-28", "value": 101.62400055}, {"date": "2011-06-29", "value": 101.89499664}, {"date": "2011-06-30", "value": 102.3730011}, {"date": "2011-07-01", "value": 100.56400299}, {"date": "2011-07-04", "value": 99.42320251}, {"date": "2011-07-05", "value": 100.3769989}, {"date": "2011-07-06", "value": 100.9489975}, {"date": "2011-07-07", "value": 100.71700287}, {"date": "2011-07-08", "value": 100.99299622}, {"date": "2011-07-11", "value": 100.09200287}, {"date": "2011-07-12", "value": 100.64399719}, {"date": "2011-07-13", "value": 102.02799988}, {"date": "2011-07-14", "value": 103.25700378}, {"date": "2011-07-15", "value": 102.66100311}, {"date": "2011-07-18", "value": 101.21009827}, {"date": "2011-07-19", "value": 103.42099762}, {"date": "2011-07-20", "value": 103.91200256}, {"date": "2011-07-21", "value": 104.22599792}, {"date": "2011-07-22", "value": 104.5039978}, {"date": "2011-07-25", "value": 102.96260071}, {"date": "2011-07-26", "value": 103.61000061}, {"date": "2011-07-27", "value": 103.30999756}, {"date": "2011-07-28", "value": 101.80400085}, {"date": "2011-07-29", "value": 102.07299805}, {"date": "2011-08-01", "value": 101.80200195}, {"date": "2011-08-02", "value": 101.75900269}, {"date": "2011-08-03", "value": 100.79779816}, {"date": "2011-08-04", "value": 101.79399872}, {"date": "2011-08-05", "value": 101.81900024}, {"date": "2011-08-08", "value": 100.6391983}, {"date": "2011-08-09", "value": 103.02500153}, {"date": "2011-08-10", "value": 104.02300262}, {"date": "2011-08-11", "value": 102.18299866}, {"date": "2011-08-12", "value": 101.59400177}, {"date": "2011-08-15", "value": 101.99299622}, {"date": "2011-08-16", "value": 100.78410339}, {"date": "2011-08-17", "value": 101.14720154}, {"date": "2011-08-18", "value": 101.52839661}, {"date": "2011-08-19", "value": 102.24900055}, {"date": "2011-08-22", "value": 101.4315033}, {"date": "2011-08-23", "value": 102.28199768}, {"date": "2011-08-24", "value": 101.97899628}, {"date": "2011-08-25", "value": 102.07499695}, {"date": "2011-08-26", "value": 101.55400085}, {"date": "2011-08-29", "value": 100.73950195}, {"date": "2011-08-30", "value": 101.37599945}, {"date": "2011-08-31", "value": 101.67700195}, {"date": "2011-09-01", "value": 101.17199707}, {"date": "2011-09-02", "value": 100.12599945}, {"date": "2011-09-05", "value": 99.50099945}, {"date": "2011-09-06", "value": 101.19400024}, {"date": "2011-09-07", "value": 101.04000092}, {"date": "2011-09-08", "value": 100.88700104}, {"date": "2011-09-09", "value": 101.01699829}, {"date": "2011-09-12", "value": 100.2233963}, {"date": "2011-09-13", "value": 100.34200287}, {"date": "2011-09-14", "value": 100.55000305}, {"date": "2011-09-15", "value": 100.51499939}, {"date": "2011-09-16", "value": 100.45700073}, {"date": "2011-09-19", "value": 100.32099915}, {"date": "2011-09-20", "value": 100.21600342}, {"date": "2011-09-21", "value": 101.44799805}, {"date": "2011-09-22", "value": 101.19799805}, {"date": "2011-09-23", "value": 101.46900177}, {"date": "2011-09-26", "value": 100.64260101}, {"date": "2011-09-27", "value": 101.58300018}, {"date": "2011-09-28", "value": 101.54699707}, {"date": "2011-09-29", "value": 101.14499664}, {"date": "2011-09-30", "value": 100.96099854}, {"date": "2011-10-03", "value": 101.52200317}, {"date": "2011-10-04", "value": 101.42700195}, {"date": "2011-10-05", "value": 100.81939697}, {"date": "2011-10-06", "value": 101.5530014}, {"date": "2011-10-07", "value": 101.62000275}, {"date": "2011-10-10", "value": 101.39299774}, {"date": "2011-10-11", "value": 101.04299927}, {"date": "2011-10-12", "value": 100.67620087}, {"date": "2011-10-13", "value": 100.46800232}, {"date": "2011-10-14", "value": 99.97000122}, {"date": "2011-10-17", "value": 99.39600372}, {"date": "2011-10-18", "value": 99.70600128}, {"date": "2011-10-19", "value": 99.59300232}, {"date": "2011-10-20", "value": 99.40699768}, {"date": "2011-10-21", "value": 99.41200256}, {"date": "2011-10-24", "value": 98.38909912}, {"date": "2011-10-25", "value": 99.51799774}, {"date": "2011-10-26", "value": 99.53500366}, {"date": "2011-10-27", "value": 99.54100037}, {"date": "2011-10-28", "value": 99.55200195}, {"date": "2011-10-31", "value": 99.19789886}, {"date": "2011-11-01", "value": 100.7440033}, {"date": "2011-11-02", "value": 100.7539978}, {"date": "2011-11-03", "value": 100.78700256}, {"date": "2011-11-04", "value": 100.78600311}, {"date": "2011-11-07", "value": 100.97969818}, {"date": "2011-11-08", "value": 101.62200165}, {"date": "2011-11-09", "value": 101.98400116}, {"date": "2011-11-10", "value": 101.91500092}, {"date": "2011-11-11", "value": 101.82499695}, {"date": "2011-11-14", "value": 100.84300232}, {"date": "2011-11-15", "value": 102.40000153}, {"date": "2011-11-16", "value": 102.63999939}, {"date": "2011-11-17", "value": 102.72299957}, {"date": "2011-11-18", "value": 103.05799866}, {"date": "2011-11-21", "value": 102.46569824}, {"date": "2011-11-22", "value": 103.65100098}, {"date": "2011-11-23", "value": 103.61299896}, {"date": "2011-11-24", "value": 103.35900116}, {"date": "2011-11-25", "value": 102.96800232}, {"date": "2011-11-28", "value": 103.21800232}, {"date": "2011-11-29", "value": 102.80239868}, {"date": "2011-11-30", "value": 103.77799988}, {"date": "2011-12-01", "value": 103.79699707}, {"date": "2011-12-02", "value": 103.61100006}, {"date": "2011-12-05", "value": 102.13870239}, {"date": "2011-12-06", "value": 102.96800232}, {"date": "2011-12-07", "value": 102.50499725}, {"date": "2011-12-08", "value": 102.64199829}, {"date": "2011-12-09", "value": 103.2539978}, {"date": "2011-12-12", "value": 101.86620331}, {"date": "2011-12-13", "value": 101.63339996}, {"date": "2011-12-14", "value": 102.09400177}, {"date": "2011-12-15", "value": 100.56800079}, {"date": "2011-12-16", "value": 101.21099854}, {"date": "2011-12-19", "value": 101.73999786}, {"date": "2011-12-20", "value": 102.11799622}, {"date": "2011-12-21", "value": 103.27200317}, {"date": "2011-12-22", "value": 102.95700073}, {"date": "2011-12-23", "value": 102.96299744}, {"date": "2011-12-26", "value": 102.86799622}, {"date": "2011-12-27", "value": 102.86799622}, {"date": "2011-12-28", "value": 102.14900208}, {"date": "2011-12-29", "value": 104.01599884}, {"date": "2011-12-30", "value": 104.57299805}, {"date": "2012-01-02", "value": 105.8219986}, {"date": "2012-01-03", "value": 105.85600281}, {"date": "2012-01-04", "value": 106.85399628}, {"date": "2012-01-05", "value": 105.51499939}, {"date": "2012-01-06", "value": 104.91500092}, {"date": "2012-01-09", "value": 104.60900116}, {"date": "2012-01-10", "value": 103.46399689}, {"date": "2012-01-11", "value": 103.66300201}, {"date": "2012-01-12", "value": 103.65100098}, {"date": "2012-01-13", "value": 104.11199951}, {"date": "2012-01-16", "value": 104.65000153}, {"date": "2012-01-17", "value": 104.46399689}, {"date": "2012-01-18", "value": 104.53199768}, {"date": "2012-01-19", "value": 105.07099915}, {"date": "2012-01-20", "value": 105.14600372}, {"date": "2012-01-23", "value": 104.31999969}, {"date": "2012-01-24", "value": 104.99099731}, {"date": "2012-01-25", "value": 104.71099854}, {"date": "2012-01-26", "value": 105.23899841}, {"date": "2012-01-27", "value": 101.73999786}, {"date": "2012-01-30", "value": 104.7039032}, {"date": "2012-01-31", "value": 101.73999786}, {"date": "2012-02-01", "value": 105.71199799}, {"date": "2012-02-02", "value": 105.31900024}, {"date": "2012-02-03", "value": 105.69599915}, {"date": "2012-02-06", "value": 105.54399872}, {"date": "2012-02-07", "value": 106.68299866}, {"date": "2012-02-08", "value": 107.19000244}, {"date": "2012-02-09", "value": 108.52999878}, {"date": "2012-02-10", "value": 108.68800354}, {"date": "2012-02-13", "value": 106.83889771}, {"date": "2012-02-14", "value": 108.94000244}, {"date": "2012-02-15", "value": 108.30000305}, {"date": "2012-02-16", "value": 108.12599945}, {"date": "2012-02-17", "value": 108.28399658}, {"date": "2012-02-20", "value": 107.41349792}, {"date": "2012-02-21", "value": 108.40399933}, {"date": "2012-02-22", "value": 108.57800293}, {"date": "2012-02-23", "value": 108.58799744}, {"date": "2012-02-24", "value": 109.3010025}, {"date": "2012-02-27", "value": 110.27700043}, {"date": "2012-02-28", "value": 111.09100342}, {"date": "2012-02-29", "value": 110.08100128}, {"date": "2012-03-01", "value": 110.47699738}, {"date": "2012-03-02", "value": 110.52700043}, {"date": "2012-03-05", "value": 110.46399689}, {"date": "2012-03-06", "value": 110.3730011}, {"date": "2012-03-07", "value": 110.6269989}, {"date": "2012-03-08", "value": 110.63200378}, {"date": "2012-03-09", "value": 110.58999634}, {"date": "2012-03-12", "value": 110.68599701}, {"date": "2012-03-13", "value": 110.49500275}, {"date": "2012-03-14", "value": 110.49500275}, {"date": "2012-03-15", "value": 110.79199982}, {"date": "2012-03-16", "value": 110.88999939}, {"date": "2012-03-19", "value": 110.67700195}, {"date": "2012-03-20", "value": 110.58599854}, {"date": "2012-03-21", "value": 110.80000305}, {"date": "2012-03-22", "value": 110.9240036}, {"date": "2012-03-23", "value": 110.94200134}, {"date": "2012-03-26", "value": 110.04810333}, {"date": "2012-03-27", "value": 110.93699646}, {"date": "2012-03-28", "value": 111.16999817}, {"date": "2012-03-29", "value": 111.11199951}, {"date": "2012-03-30", "value": 111.26899719}, {"date": "2012-04-02", "value": 111.33399963}, {"date": "2012-04-03", "value": 111.18800354}, {"date": "2012-04-04", "value": 111.30599976}, {"date": "2012-04-05", "value": 111.52400208}, {"date": "2012-04-06", "value": 111.52400208}, {"date": "2012-04-09", "value": 111.65000153}, {"date": "2012-04-10", "value": 111.65000153}, {"date": "2012-04-11", "value": 111.48100281}, {"date": "2012-04-12", "value": 111.40200043}, {"date": "2012-04-13", "value": 111.48899841}, {"date": "2012-04-16", "value": 110.40350342}, {"date": "2012-04-17", "value": 111.49199677}, {"date": "2012-04-18", "value": 111.08100128}, {"date": "2012-04-19", "value": 110.83899689}, {"date": "2012-04-20", "value": 111.53099823}, {"date": "2012-04-23", "value": 111.6969986}, {"date": "2012-04-24", "value": 111.64499664}, {"date": "2012-04-25", "value": 111.66300201}, {"date": "2012-04-26", "value": 111.68099976}, {"date": "2012-04-27", "value": 111.67299652}, {"date": "2012-04-30", "value": 111.82099915}, {"date": "2012-05-01", "value": 111.82099915}, {"date": "2012-05-02", "value": 111.69200134}, {"date": "2012-05-03", "value": 111.78199768}, {"date": "2012-05-04", "value": 111.6269989}, {"date": "2012-05-07", "value": 110.56220245}, {"date": "2012-05-08", "value": 111.83399963}, {"date": "2012-05-09", "value": 111.91400146}, {"date": "2012-05-10", "value": 111.95300293}, {"date": "2012-05-11", "value": 111.81400299}, {"date": "2012-05-14", "value": 112.08300018}, {"date": "2012-05-15", "value": 112.06900024}, {"date": "2012-05-16", "value": 112.37799835}, {"date": "2012-05-17", "value": 112.875}, {"date": "2012-05-18", "value": 113.08100128}, {"date": "2012-05-21", "value": 113.08799744}, {"date": "2012-05-22", "value": 114.08100128}, {"date": "2012-05-23", "value": 114.50900269}, {"date": "2012-05-24", "value": 115.46499634}, {"date": "2012-05-25", "value": 115.78500366}, {"date": "2012-05-28", "value": 115.8730011}, {"date": "2012-05-29", "value": 114.76319885}, {"date": "2012-05-30", "value": 116.18099976}, {"date": "2012-05-31", "value": 116.76999664}, {"date": "2012-06-01", "value": 118.11799622}, {"date": "2012-06-04", "value": 116.8125}, {"date": "2012-06-05", "value": 117.83000183}, {"date": "2012-06-06", "value": 117.82900238}, {"date": "2012-06-07", "value": 115.33200073}, {"date": "2012-06-08", "value": 114.6969986}, {"date": "2012-06-11", "value": 113.48970032}, {"date": "2012-06-12", "value": 115.54000092}, {"date": "2012-06-13", "value": 116.27200317}, {"date": "2012-06-14", "value": 116.66300201}, {"date": "2012-06-15", "value": 117.04599762}, {"date": "2012-06-18", "value": 115.06439972}, {"date": "2012-06-19", "value": 115.61199951}, {"date": "2012-06-20", "value": 115.3030014}, {"date": "2012-06-21", "value": 114.55699921}, {"date": "2012-06-22", "value": 113.93499756}, {"date": "2012-06-25", "value": 114.17700195}, {"date": "2012-06-26", "value": 114.55999756}, {"date": "2012-06-27", "value": 115.35199738}, {"date": "2012-06-28", "value": 115.74500275}, {"date": "2012-06-29", "value": 115.77999878}, {"date": "2012-07-02", "value": 115.62200165}, {"date": "2012-07-03", "value": 115.63200378}, {"date": "2012-07-04", "value": 114.87400055}, {"date": "2012-07-05", "value": 115.10099792}, {"date": "2012-07-06", "value": 115.65299988}, {"date": "2012-07-09", "value": 114.78340149}, {"date": "2012-07-10", "value": 115.63300323}, {"date": "2012-07-11", "value": 115.48999786}, {"date": "2012-07-12", "value": 114.6309967}, {"date": "2012-07-13", "value": 115.16699982}, {"date": "2012-07-16", "value": 114.20300293}, {"date": "2012-07-17", "value": 116.67199707}, {"date": "2012-07-18", "value": 116.52999878}, {"date": "2012-07-19", "value": 117.08399963}, {"date": "2012-07-20", "value": 117.08399963}, {"date": "2012-07-23", "value": 115.64219666}, {"date": "2012-07-24", "value": 117.27400208}, {"date": "2012-07-25", "value": 117.625}, {"date": "2012-07-26", "value": 118.72100067}, {"date": "2012-07-27", "value": 118.11699677}, {"date": "2012-07-30", "value": 118.35900116}, {"date": "2012-07-31", "value": 117.37799835}, {"date": "2012-08-01", "value": 117.39900208}, {"date": "2012-08-02", "value": 118.17900085}, {"date": "2012-08-03", "value": 118.40599823}, {"date": "2012-08-06", "value": 117.42350006}, {"date": "2012-08-07", "value": 117.92700195}, {"date": "2012-08-08", "value": 118.68599701}, {"date": "2012-08-09", "value": 119.18800354}, {"date": "2012-08-10", "value": 117.32700348}, {"date": "2012-08-13", "value": 116.86199951}, {"date": "2012-08-14", "value": 116.88300323}, {"date": "2012-08-15", "value": 116.98899841}, {"date": "2012-08-16", "value": 117.61499786}, {"date": "2012-08-17", "value": 118.28700256}, {"date": "2012-08-20", "value": 117.84799957}, {"date": "2012-08-21", "value": 117.99199677}, {"date": "2012-08-22", "value": 117.98999786}, {"date": "2012-08-23", "value": 117.5510025}, {"date": "2012-08-24", "value": 117.36799622}, {"date": "2012-08-27", "value": 117.1269989}, {"date": "2012-08-28", "value": 117.98400116}, {"date": "2012-08-29", "value": 117.52700043}, {"date": "2012-08-30", "value": 117.83699799}, {"date": "2012-08-31", "value": 118.25900269}, {"date": "2012-09-03", "value": 118.26599884}, {"date": "2012-09-04", "value": 117.96900177}, {"date": "2012-09-05", "value": 117.51899719}, {"date": "2012-09-06", "value": 117.52799988}, {"date": "2012-09-07", "value": 116.91000366}, {"date": "2012-09-10", "value": 116.27600098}, {"date": "2012-09-11", "value": 116.19300079}, {"date": "2012-09-12", "value": 116.48500061}, {"date": "2012-09-13", "value": 117.26999664}, {"date": "2012-09-14", "value": 117.06700134}, {"date": "2012-09-17", "value": 115.04660034}, {"date": "2012-09-18", "value": 115.6780014}, {"date": "2012-09-19", "value": 114.92099762}, {"date": "2012-09-20", "value": 115.41699982}, {"date": "2012-09-21", "value": 115.10600281}, {"date": "2012-09-24", "value": 115.38200378}, {"date": "2012-09-25", "value": 115.31700134}, {"date": "2012-09-26", "value": 114.69100189}, {"date": "2012-09-27", "value": 114.92299652}, {"date": "2012-09-28", "value": 114.83499908}, {"date": "2012-10-01", "value": 113.59059906}, {"date": "2012-10-02", "value": 115.3259964}, {"date": "2012-10-03", "value": 115.47599792}, {"date": "2012-10-04", "value": 115.27999878}, {"date": "2012-10-05", "value": 114.94499969}, {"date": "2012-10-08", "value": 113.76470184}, {"date": "2012-10-09", "value": 114.66000366}, {"date": "2012-10-10", "value": 114.5739975}, {"date": "2012-10-11", "value": 113.78399658}, {"date": "2012-10-12", "value": 113.33200073}, {"date": "2012-10-15", "value": 110.73539734}, {"date": "2012-10-16", "value": 111.28299713}, {"date": "2012-10-17", "value": 111.41999817}, {"date": "2012-10-18", "value": 111.32499695}, {"date": "2012-10-19", "value": 113.79100037}, {"date": "2012-10-22", "value": 113.79599762}, {"date": "2012-10-23", "value": 112.8690033}, {"date": "2012-10-24", "value": 113.07299805}, {"date": "2012-10-25", "value": 113.48100281}, {"date": "2012-10-26", "value": 114.02700043}, {"date": "2012-10-29", "value": 114.02300262}, {"date": "2012-10-30", "value": 114.01999664}, {"date": "2012-10-31", "value": 113.42900085}, {"date": "2012-11-01", "value": 113.32700348}, {"date": "2012-11-02", "value": 113.90799713}, {"date": "2012-11-05", "value": 112.73729706}, {"date": "2012-11-06", "value": 113.53500366}, {"date": "2012-11-07", "value": 113.33200073}, {"date": "2012-11-08", "value": 113.25499725}, {"date": "2012-11-09", "value": 112.48100281}, {"date": "2012-11-12", "value": 111.19229889}, {"date": "2012-11-13", "value": 112.22100067}, {"date": "2012-11-14", "value": 112.31999969}, {"date": "2012-11-15", "value": 112.13600159}, {"date": "2012-11-16", "value": 112.22100067}, {"date": "2012-11-19", "value": 112.38700104}, {"date": "2012-11-20", "value": 112.34400177}, {"date": "2012-11-21", "value": 112.76200104}, {"date": "2012-11-22", "value": 113.51999664}, {"date": "2012-11-23", "value": 112.74700165}, {"date": "2012-11-26", "value": 111.21510315}, {"date": "2012-11-27", "value": 111.73400116}, {"date": "2012-11-28", "value": 112.35399628}, {"date": "2012-11-29", "value": 112.83799744}, {"date": "2012-11-30", "value": 113.22899628}, {"date": "2012-12-03", "value": 112.82299805}, {"date": "2012-12-04", "value": 113.33999634}, {"date": "2012-12-05", "value": 113.49099731}, {"date": "2012-12-06", "value": 114.02400208}, {"date": "2012-12-07", "value": 113.83300018}, {"date": "2012-12-10", "value": 112.51699829}, {"date": "2012-12-11", "value": 113.85399628}, {"date": "2012-12-12", "value": 113.62599945}, {"date": "2012-12-13", "value": 113.60099792}, {"date": "2012-12-14", "value": 113.64900208}, {"date": "2012-12-17", "value": 112.78299713}, {"date": "2012-12-18", "value": 112.90000153}, {"date": "2012-12-19", "value": 112.91899872}, {"date": "2012-12-20", "value": 112.96900177}, {"date": "2012-12-21", "value": 112.85299683}, {"date": "2012-12-24", "value": 111.7963028}, {"date": "2012-12-25", "value": 112.90799713}, {"date": "2012-12-26", "value": 113.22799683}, {"date": "2012-12-27", "value": 113.09400177}, {"date": "2012-12-28", "value": 113.47200012}, {"date": "2012-12-31", "value": 113.35600281}, {"date": "2013-01-01", "value": 112.23000336}, {"date": "2013-01-02", "value": 112.22899628}, {"date": "2013-01-03", "value": 112.23899841}, {"date": "2013-01-04", "value": 111.65599823}, {"date": "2013-01-07", "value": 112.45800018}, {"date": "2013-01-08", "value": 112.52700043}, {"date": "2013-01-09", "value": 111.73000336}, {"date": "2013-01-10", "value": 111.7480011}, {"date": "2013-01-11", "value": 111.8769989}, {"date": "2013-01-14", "value": 111.70200348}, {"date": "2013-01-15", "value": 111.73799896}, {"date": "2013-01-16", "value": 111.84100342}, {"date": "2013-01-17", "value": 112.16500092}, {"date": "2013-01-18", "value": 112.39800262}, {"date": "2013-01-21", "value": 110.84750366}, {"date": "2013-01-22", "value": 111.37400055}, {"date": "2013-01-23", "value": 111.96199799}, {"date": "2013-01-24", "value": 111.02799988}, {"date": "2013-01-25", "value": 111.13700104}, {"date": "2013-01-28", "value": 110.30419922}, {"date": "2013-01-29", "value": 111.73500061}, {"date": "2013-01-30", "value": 111.78399658}, {"date": "2013-01-31", "value": 111.33899689}, {"date": "2013-02-01", "value": 111.02700043}, {"date": "2013-02-04", "value": 110.70400238}, {"date": "2013-02-05", "value": 111.20999908}, {"date": "2013-02-06", "value": 111.18099976}, {"date": "2013-02-07", "value": 111.23200226}, {"date": "2013-02-08", "value": 111.53199768}, {"date": "2013-02-11", "value": 111.3710022}, {"date": "2013-02-12", "value": 111.43699646}, {"date": "2013-02-13", "value": 111.42500305}, {"date": "2013-02-14", "value": 111.01699829}, {"date": "2013-02-15", "value": 111.24099731}, {"date": "2013-02-18", "value": 111.26000214}, {"date": "2013-02-19", "value": 111.07299805}, {"date": "2013-02-20", "value": 110.97499847}, {"date": "2013-02-21", "value": 110.88800049}, {"date": "2013-02-22", "value": 111.18000031}, {"date": "2013-02-25", "value": 111.39199829}, {"date": "2013-02-26", "value": 111.02700043}, {"date": "2013-02-27", "value": 111.15599823}, {"date": "2013-02-28", "value": 111.43699646}, {"date": "2013-03-01", "value": 111.21099854}, {"date": "2013-03-04", "value": 110.11019897}, {"date": "2013-03-05", "value": 111.17700195}, {"date": "2013-03-06", "value": 111.43099976}, {"date": "2013-03-07", "value": 111.14800262}, {"date": "2013-03-08", "value": 111.6289978}, {"date": "2013-03-11", "value": 112.26000214}, {"date": "2013-03-12", "value": 112.27600098}, {"date": "2013-03-13", "value": 111.88999939}, {"date": "2013-03-14", "value": 111.86199951}, {"date": "2013-03-15", "value": 111.69100189}, {"date": "2013-03-18", "value": 110.44120026}, {"date": "2013-03-19", "value": 111.05999756}, {"date": "2013-03-20", "value": 111.23400116}, {"date": "2013-03-21", "value": 111.49500275}, {"date": "2013-03-22", "value": 111.39399719}, {"date": "2013-03-25", "value": 110.48509979}, {"date": "2013-03-26", "value": 111.23000336}, {"date": "2013-03-27", "value": 111.61599731}, {"date": "2013-03-28", "value": 111.8710022}, {"date": "2013-03-29", "value": 111.8710022}, {"date": "2013-04-01", "value": 111.95899963}, {"date": "2013-04-02", "value": 110.88310242}, {"date": "2013-04-03", "value": 111.46900177}, {"date": "2013-04-04", "value": 111.63200378}, {"date": "2013-04-05", "value": 111.97799683}, {"date": "2013-04-08", "value": 111.41899872}, {"date": "2013-04-09", "value": 111.98500061}, {"date": "2013-04-10", "value": 111.73899841}, {"date": "2013-04-11", "value": 111.71299744}, {"date": "2013-04-12", "value": 111.59300232}, {"date": "2013-04-15", "value": 111.56400299}, {"date": "2013-04-16", "value": 111.24900055}, {"date": "2013-04-17", "value": 111.58499908}, {"date": "2013-04-18", "value": 111.41100311}, {"date": "2013-04-19", "value": 110.39920044}, {"date": "2013-04-22", "value": 110.2858963}, {"date": "2013-04-23", "value": 111.29399872}, {"date": "2013-04-24", "value": 111.20300293}, {"date": "2013-04-25", "value": 110.82299805}, {"date": "2013-04-26", "value": 111.98200226}, {"date": "2013-04-29", "value": 109.47280121}, {"date": "2013-04-30", "value": 110.3789978}, {"date": "2013-05-01", "value": 110.53900146}, {"date": "2013-05-02", "value": 110.53800201}, {"date": "2013-05-03", "value": 110.54399872}, {"date": "2013-05-06", "value": 109.47609711}, {"date": "2013-05-07", "value": 110.53399658}, {"date": "2013-05-08", "value": 110.55400085}, {"date": "2013-05-09", "value": 109.69460297}, {"date": "2013-05-10", "value": 110.89399719}, {"date": "2013-05-13", "value": 109.80760193}, {"date": "2013-05-14", "value": 110.82299805}, {"date": "2013-05-15", "value": 110.6289978}, {"date": "2013-05-16", "value": 110.48200226}, {"date": "2013-05-17", "value": 110.45400238}, {"date": "2013-05-20", "value": 110.48300171}, {"date": "2013-05-21", "value": 110.66899872}, {"date": "2013-05-22", "value": 110.71099854}, {"date": "2013-05-23", "value": 110.68800354}, {"date": "2013-05-24", "value": 111.09899902}, {"date": "2013-05-27", "value": 109.72480011}, {"date": "2013-05-28", "value": 110.65000153}, {"date": "2013-05-29", "value": 111.11299896}, {"date": "2013-05-30", "value": 111.20200348}, {"date": "2013-05-31", "value": 111.97499847}, {"date": "2013-06-03", "value": 111.28910065}, {"date": "2013-06-04", "value": 113.2440033}, {"date": "2013-06-05", "value": 113.30500031}, {"date": "2013-06-06", "value": 113.33000183}, {"date": "2013-06-07", "value": 113.92099762}, {"date": "2013-06-10", "value": 113.92099762}, {"date": "2013-06-11", "value": 113.92099762}, {"date": "2013-06-12", "value": 114.27300262}, {"date": "2013-06-13", "value": 114.0530014}, {"date": "2013-06-14", "value": 114.09200287}, {"date": "2013-06-17", "value": 113.4260025}, {"date": "2013-06-18", "value": 113.67500305}, {"date": "2013-06-19", "value": 113.75800323}, {"date": "2013-06-20", "value": 113.78299713}, {"date": "2013-06-21", "value": 114.47699738}, {"date": "2013-06-24", "value": 114.4260025}, {"date": "2013-06-25", "value": 114.38999939}, {"date": "2013-06-26", "value": 114.33399963}, {"date": "2013-06-27", "value": 114.20700073}, {"date": "2013-06-28", "value": 113.89199829}, {"date": "2013-07-01", "value": 112.53299713}, {"date": "2013-07-02", "value": 113.64099884}, {"date": "2013-07-03", "value": 114.11599731}, {"date": "2013-07-04", "value": 114.13300323}, {"date": "2013-07-05", "value": 114.2009964}, {"date": "2013-07-08", "value": 113.96900177}, {"date": "2013-07-09", "value": 113.92500305}, {"date": "2013-07-10", "value": 113.80999756}, {"date": "2013-07-11", "value": 115.47200012}, {"date": "2013-07-12", "value": 113.72699738}, {"date": "2013-07-15", "value": 112.4437027}, {"date": "2013-07-16", "value": 113.41899872}, {"date": "2013-07-17", "value": 113.60900116}, {"date": "2013-07-18", "value": 113.68699646}, {"date": "2013-07-19", "value": 113.80999756}, {"date": "2013-07-22", "value": 112.55539703}, {"date": "2013-07-23", "value": 113.34400177}, {"date": "2013-07-24", "value": 113.64600372}, {"date": "2013-07-25", "value": 113.66999817}, {"date": "2013-07-26", "value": 113.78299713}, {"date": "2013-07-29", "value": 113.9280014}, {"date": "2013-07-30", "value": 113.70899963}, {"date": "2013-07-31", "value": 113.6269989}, {"date": "2013-08-01", "value": 113.66500092}, {"date": "2013-08-02", "value": 113.66999817}, {"date": "2013-08-05", "value": 113.68800354}, {"date": "2013-08-06", "value": 113.64199829}, {"date": "2013-08-07", "value": 113.76100159}, {"date": "2013-08-08", "value": 113.97200012}, {"date": "2013-08-09", "value": 113.83899689}, {"date": "2013-08-12", "value": 112.479599}, {"date": "2013-08-13", "value": 113.66300201}, {"date": "2013-08-14", "value": 113.65699768}, {"date": "2013-08-15", "value": 113.7460022}, {"date": "2013-08-16", "value": 113.72799683}, {"date": "2013-08-19", "value": 112.64700317}, {"date": "2013-08-20", "value": 114.04100037}, {"date": "2013-08-21", "value": 114.12400055}, {"date": "2013-08-22", "value": 114.05599976}, {"date": "2013-08-23", "value": 114.10900116}, {"date": "2013-08-26", "value": 114.06300354}, {"date": "2013-08-27", "value": 114.17700195}, {"date": "2013-08-28", "value": 114.15399933}, {"date": "2013-08-29", "value": 114.23999786}, {"date": "2013-08-30", "value": 114.25099945}, {"date": "2013-09-02", "value": 113.35479736}, {"date": "2013-09-03", "value": 114.33599854}, {"date": "2013-09-04", "value": 114.28900146}, {"date": "2013-09-05", "value": 114.1740036}, {"date": "2013-09-06", "value": 114.36699677}, {"date": "2013-09-09", "value": 114.63300323}, {"date": "2013-09-10", "value": 115.10299683}, {"date": "2013-09-11", "value": 115.04199982}, {"date": "2013-09-12", "value": 114.65499878}, {"date": "2013-09-13", "value": 114.92500305}, {"date": "2013-09-16", "value": 113.5931015}, {"date": "2013-09-17", "value": 114.40899658}, {"date": "2013-09-18", "value": 114.61199951}, {"date": "2013-09-19", "value": 114.66000366}, {"date": "2013-09-20", "value": 114.27400208}, {"date": "2013-09-23", "value": 113.03199768}, {"date": "2013-09-24", "value": 114.48699951}, {"date": "2013-09-25", "value": 114.58899689}, {"date": "2013-09-26", "value": 114.54399872}, {"date": "2013-09-27", "value": 114.54599762}, {"date": "2013-09-30", "value": 113.43969727}, {"date": "2013-10-01", "value": 114.41100311}, {"date": "2013-10-02", "value": 114.38800049}, {"date": "2013-10-03", "value": 114.51999664}, {"date": "2013-10-04", "value": 114.44200134}, {"date": "2013-10-07", "value": 113.30130005}, {"date": "2013-10-08", "value": 114.13200378}, {"date": "2013-10-09", "value": 114.10199738}, {"date": "2013-10-10", "value": 113.84600067}, {"date": "2013-10-11", "value": 113.7539978}, {"date": "2013-10-14", "value": 114.12200165}, {"date": "2013-10-15", "value": 114.18499756}, {"date": "2013-10-16", "value": 113.89600372}, {"date": "2013-10-17", "value": 113.91999817}, {"date": "2013-10-18", "value": 113.8239975}, {"date": "2013-10-21", "value": 112.84539795}, {"date": "2013-10-22", "value": 112.83200073}, {"date": "2013-10-23", "value": 113.97499847}, {"date": "2013-10-24", "value": 114.09899902}, {"date": "2013-10-25", "value": 114.01799774}, {"date": "2013-10-28", "value": 113.09999847}, {"date": "2013-10-29", "value": 113.90499878}, {"date": "2013-10-30", "value": 113.84999847}, {"date": "2013-10-31", "value": 113.90200043}, {"date": "2013-11-01", "value": 113.8809967}, {"date": "2013-11-04", "value": 113.95200348}, {"date": "2013-11-05", "value": 113.99500275}, {"date": "2013-11-06", "value": 113.96900177}, {"date": "2013-11-07", "value": 114.04000092}, {"date": "2013-11-08", "value": 113.91400146}, {"date": "2013-11-11", "value": 114.1210022}, {"date": "2013-11-12", "value": 114.01100159}, {"date": "2013-11-13", "value": 113.30500031}, {"date": "2013-11-14", "value": 113.85700226}, {"date": "2013-11-15", "value": 113.98100281}, {"date": "2013-11-18", "value": 113.96900177}, {"date": "2013-11-19", "value": 113.87200165}, {"date": "2013-11-20", "value": 113.93900299}, {"date": "2013-11-21", "value": 113.89399719}, {"date": "2013-11-22", "value": 113.97000122}, {"date": "2013-11-25", "value": 113.94599915}, {"date": "2013-11-26", "value": 113.8710022}, {"date": "2013-11-27", "value": 114.02500153}, {"date": "2013-11-28", "value": 113.87999725}, {"date": "2013-11-29", "value": 113.86699677}, {"date": "2013-12-02", "value": 114.00099945}, {"date": "2013-12-03", "value": 114.03199768}, {"date": "2013-12-04", "value": 114.52200317}, {"date": "2013-12-05", "value": 114.75800323}, {"date": "2013-12-06", "value": 115.07499695}, {"date": "2013-12-09", "value": 113.93299866}, {"date": "2013-12-10", "value": 114.88800049}, {"date": "2013-12-11", "value": 114.78600311}, {"date": "2013-12-12", "value": 114.78299713}, {"date": "2013-12-13", "value": 114.65399933}, {"date": "2013-12-16", "value": 113.65200043}, {"date": "2013-12-17", "value": 114.68599701}, {"date": "2013-12-18", "value": 114.71499634}, {"date": "2013-12-19", "value": 114.66500092}, {"date": "2013-12-20", "value": 113.99700165}, {"date": "2013-12-23", "value": 113.44110107}, {"date": "2013-12-24", "value": 114.44400024}, {"date": "2013-12-25", "value": 114.58399963}, {"date": "2013-12-26", "value": 114.58399963}, {"date": "2013-12-27", "value": 114.58399963}, {"date": "2013-12-30", "value": 114.49700165}, {"date": "2013-12-31", "value": 114.47499847}, {"date": "2014-01-01", "value": 114.42199707}, {"date": "2014-01-02", "value": 114.42199707}, {"date": "2014-01-03", "value": 114.47799683}, {"date": "2014-01-06", "value": 114.88600159}, {"date": "2014-01-07", "value": 114.89900208}, {"date": "2014-01-08", "value": 114.79299927}, {"date": "2014-01-09", "value": 114.88500214}, {"date": "2014-01-10", "value": 115.19300079}, {"date": "2014-01-13", "value": 115.09500122}, {"date": "2014-01-14", "value": 115.20600128}, {"date": "2014-01-15", "value": 115.41999817}, {"date": "2014-01-16", "value": 115.45500183}, {"date": "2014-01-17", "value": 115.58000183}, {"date": "2014-01-20", "value": 114.64219666}, {"date": "2014-01-21", "value": 115.45400238}, {"date": "2014-01-22", "value": 115.51499939}, {"date": "2014-01-23", "value": 115.51499939}, {"date": "2014-01-24", "value": 115.34600067}, {"date": "2014-01-27", "value": 115.51000214}, {"date": "2014-01-28", "value": 115.75700378}, {"date": "2014-01-29", "value": 115.94400024}, {"date": "2014-01-30", "value": 115.71900177}, {"date": "2014-01-31", "value": 115.75299835}, {"date": "2014-02-03", "value": 115.78700256}, {"date": "2014-02-04", "value": 115.72200012}, {"date": "2014-02-05", "value": 115.7559967}, {"date": "2014-02-06", "value": 115.73500061}, {"date": "2014-02-07", "value": 115.96900177}, {"date": "2014-02-10", "value": 115.58300018}, {"date": "2014-02-11", "value": 115.6309967}, {"date": "2014-02-12", "value": 115.41600037}, {"date": "2014-02-13", "value": 115.6210022}, {"date": "2014-02-14", "value": 115.83200073}, {"date": "2014-02-17", "value": 115.76399994}, {"date": "2014-02-18", "value": 115.87000275}, {"date": "2014-02-19", "value": 115.78399658}, {"date": "2014-02-20", "value": 115.47399902}, {"date": "2014-02-21", "value": 115.8239975}, {"date": "2014-02-24", "value": 114.79810333}, {"date": "2014-02-25", "value": 115.77200317}, {"date": "2014-02-26", "value": 116.01000214}, {"date": "2014-02-27", "value": 115.89700317}, {"date": "2014-02-28", "value": 115.87000275}, {"date": "2014-03-03", "value": 114.73439789}, {"date": "2014-03-04", "value": 115.97200012}, {"date": "2014-03-05", "value": 115.95500183}, {"date": "2014-03-06", "value": 115.83200073}, {"date": "2014-03-07", "value": 115.97200012}, {"date": "2014-03-10", "value": 114.67870331}, {"date": "2014-03-11", "value": 115.88400269}, {"date": "2014-03-12", "value": 115.91100311}, {"date": "2014-03-13", "value": 115.91899872}, {"date": "2014-03-14", "value": 115.88899994}, {"date": "2014-03-17", "value": 114.65370178}, {"date": "2014-03-18", "value": 115.73200226}, {"date": "2014-03-19", "value": 115.67199707}, {"date": "2014-03-20", "value": 115.69499969}, {"date": "2014-03-21", "value": 115.72899628}, {"date": "2014-03-24", "value": 115.51200104}, {"date": "2014-03-25", "value": 115.5510025}, {"date": "2014-03-26", "value": 115.58799744}, {"date": "2014-03-27", "value": 115.48400116}, {"date": "2014-03-28", "value": 115.27700043}, {"date": "2014-03-31", "value": 114.17250061}, {"date": "2014-04-01", "value": 115.33699799}, {"date": "2014-04-02", "value": 115.41899872}, {"date": "2014-04-03", "value": 115.33000183}, {"date": "2014-04-04", "value": 115.53399658}, {"date": "2014-04-07", "value": 115.34999847}, {"date": "2014-04-08", "value": 115.35700226}, {"date": "2014-04-09", "value": 115.2480011}, {"date": "2014-04-10", "value": 115.38999939}, {"date": "2014-04-11", "value": 115.56099701}, {"date": "2014-04-14", "value": 115.37999725}, {"date": "2014-04-15", "value": 115.34999847}, {"date": "2014-04-16", "value": 115.36699677}, {"date": "2014-04-17", "value": 115.35900116}, {"date": "2014-04-18", "value": 115.34500122}, {"date": "2014-04-21", "value": 114.27030182}, {"date": "2014-04-22", "value": 115.34500122}, {"date": "2014-04-23", "value": 115.40699768}, {"date": "2014-04-24", "value": 115.40200043}, {"date": "2014-04-25", "value": 115.40000153}, {"date": "2014-04-28", "value": 115.64199829}, {"date": "2014-04-29", "value": 115.57800293}, {"date": "2014-04-30", "value": 115.6210022}, {"date": "2014-05-01", "value": 115.52400208}, {"date": "2014-05-02", "value": 115.51499939}, {"date": "2014-05-05", "value": 115.4980011}, {"date": "2014-05-06", "value": 115.51999664}, {"date": "2014-05-07", "value": 115.38300323}, {"date": "2014-05-08", "value": 115.56900024}, {"date": "2014-05-09", "value": 115.78199768}, {"date": "2014-05-12", "value": 115.73400116}, {"date": "2014-05-13", "value": 115.48699951}, {"date": "2014-05-14", "value": 115.45899963}, {"date": "2014-05-15", "value": 115.36699677}, {"date": "2014-05-16", "value": 115.32900238}, {"date": "2014-05-19", "value": 115.31099701}, {"date": "2014-05-20", "value": 115.4469986}, {"date": "2014-05-21", "value": 115.38200378}, {"date": "2014-05-22", "value": 115.55500031}, {"date": "2014-05-23", "value": 115.55899811}, {"date": "2014-05-26", "value": 115.59600067}, {"date": "2014-05-27", "value": 115.65899658}, {"date": "2014-05-28", "value": 115.46099854}, {"date": "2014-05-29", "value": 115.51599884}, {"date": "2014-05-30", "value": 115.56199646}, {"date": "2014-06-02", "value": 115.55999756}, {"date": "2014-06-03", "value": 115.48400116}, {"date": "2014-06-04", "value": 115.48999786}, {"date": "2014-06-05", "value": 115.48899841}, {"date": "2014-06-06", "value": 115.46800232}, {"date": "2014-06-09", "value": 115.48200226}, {"date": "2014-06-10", "value": 115.47799683}, {"date": "2014-06-11", "value": 115.47299957}, {"date": "2014-06-12", "value": 115.34700012}, {"date": "2014-06-13", "value": 115.3690033}, {"date": "2014-06-16", "value": 115.1989975}, {"date": "2014-06-17", "value": 115.31300354}, {"date": "2014-06-18", "value": 115.31800079}, {"date": "2014-06-19", "value": 115.29100037}, {"date": "2014-06-20", "value": 115.33699799}, {"date": "2014-06-23", "value": 115.35600281}, {"date": "2014-06-24", "value": 115.34600067}, {"date": "2014-06-25", "value": 115.35600281}, {"date": "2014-06-26", "value": 115.35900116}, {"date": "2014-06-27", "value": 115.35199738}, {"date": "2014-06-30", "value": 115.61299896}, {"date": "2014-07-01", "value": 115.59799957}, {"date": "2014-07-02", "value": 115.60900116}, {"date": "2014-07-03", "value": 115.78600311}, {"date": "2014-07-04", "value": 115.70800018}, {"date": "2014-07-07", "value": 116.02200317}, {"date": "2014-07-08", "value": 116.15899658}, {"date": "2014-07-09", "value": 116.16200256}, {"date": "2014-07-10", "value": 115.67099762}, {"date": "2014-07-11", "value": 115.77300262}, {"date": "2014-07-14", "value": 116.01699829}, {"date": "2014-07-15", "value": 116.31400299}, {"date": "2014-07-16", "value": 116.25299835}, {"date": "2014-07-17", "value": 116.13700104}, {"date": "2014-07-18", "value": 115.97899628}, {"date": "2014-07-21", "value": 115.11810303}, {"date": "2014-07-22", "value": 116.46199799}, {"date": "2014-07-23", "value": 116.27300262}, {"date": "2014-07-24", "value": 116.65799713}, {"date": "2014-07-25", "value": 116.55400085}, {"date": "2014-07-28", "value": 116.3219986}, {"date": "2014-07-29", "value": 116.23500061}, {"date": "2014-07-30", "value": 116.42099762}, {"date": "2014-07-31", "value": 116.90699768}, {"date": "2014-08-01", "value": 116.8010025}, {"date": "2014-08-04", "value": 117.11000061}, {"date": "2014-08-05", "value": 116.66000366}, {"date": "2014-08-06", "value": 116.62200165}, {"date": "2014-08-07", "value": 116.91899872}, {"date": "2014-08-08", "value": 116.98300171}, {"date": "2014-08-11", "value": 117.11000061}, {"date": "2014-08-12", "value": 117.15200043}, {"date": "2014-08-13", "value": 117.14399719}, {"date": "2014-08-14", "value": 117.31700134}, {"date": "2014-08-15", "value": 117.25099945}, {"date": "2014-08-18", "value": 117.3259964}, {"date": "2014-08-19", "value": 117.28500366}, {"date": "2014-08-20", "value": 117.16600037}, {"date": "2014-08-21", "value": 117.26399994}, {"date": "2014-08-22", "value": 117.45200348}, {"date": "2014-08-25", "value": 117.54100037}, {"date": "2014-08-26", "value": 117.50299835}, {"date": "2014-08-27", "value": 117.48100281}, {"date": "2014-08-28", "value": 117.60900116}, {"date": "2014-08-29", "value": 117.71399689}, {"date": "2014-09-01", "value": 117.82700348}, {"date": "2014-09-02", "value": 117.70800018}, {"date": "2014-09-03", "value": 117.91600037}, {"date": "2014-09-04", "value": 118.08000183}, {"date": "2014-09-05", "value": 118.45999908}, {"date": "2014-09-08", "value": 117.42500305}, {"date": "2014-09-09", "value": 118.81099701}, {"date": "2014-09-10", "value": 118.8730011}, {"date": "2014-09-11", "value": 118.89499664}, {"date": "2014-09-12", "value": 118.8259964}, {"date": "2014-09-15", "value": 117.83999634}, {"date": "2014-09-16", "value": 118.95700073}, {"date": "2014-09-17", "value": 119.00099945}, {"date": "2014-09-18", "value": 118.65699768}, {"date": "2014-09-19", "value": 118.65499878}, {"date": "2014-09-22", "value": 117.08499908}, {"date": "2014-09-23", "value": 118.05599976}, {"date": "2014-09-24", "value": 118.31700134}, {"date": "2014-09-25", "value": 118.31099701}, {"date": "2014-09-26", "value": 118.71199799}, {"date": "2014-09-29", "value": 117.59999847}, {"date": "2014-09-30", "value": 118.73000336}, {"date": "2014-10-01", "value": 115.80200195}, {"date": "2014-10-02", "value": 118.83699799}, {"date": "2014-10-03", "value": 118.78299713}, {"date": "2014-10-06", "value": 117.89499664}, {"date": "2014-10-07", "value": 119.23699951}, {"date": "2014-10-08", "value": 118.80500031}, {"date": "2014-10-09", "value": 119.18499756}, {"date": "2014-10-10", "value": 119.27100372}, {"date": "2014-10-13", "value": 118.21499634}, {"date": "2014-10-14", "value": 119.30699921}, {"date": "2014-10-15", "value": 119.32499695}, {"date": "2014-10-16", "value": 119.29199982}, {"date": "2014-10-17", "value": 119.31500244}, {"date": "2014-10-20", "value": 119.34999847}, {"date": "2014-10-21", "value": 119.28800201}, {"date": "2014-10-22", "value": 119.30599976}, {"date": "2014-10-23", "value": 119.31700134}, {"date": "2014-10-24", "value": 119.30500031}, {"date": "2014-10-27", "value": 118.40000153}, {"date": "2014-10-28", "value": 119.3030014}, {"date": "2014-10-29", "value": 119.30500031}, {"date": "2014-10-30", "value": 119.31500244}, {"date": "2014-10-31", "value": 119.08499908}, {"date": "2014-11-03", "value": 117.65000153}, {"date": "2014-11-04", "value": 119.01300049}, {"date": "2014-11-05", "value": 119.01399994}, {"date": "2014-11-06", "value": 119.21800232}, {"date": "2014-11-07", "value": 119.13800049}, {"date": "2014-11-10", "value": 118.48000336}, {"date": "2014-11-11", "value": 119.8710022}, {"date": "2014-11-12", "value": 119.86599731}, {"date": "2014-11-13", "value": 120.3010025}, {"date": "2014-11-14", "value": 120.3030014}, {"date": "2014-11-17", "value": 118.79499817}, {"date": "2014-11-18", "value": 119.93399811}, {"date": "2014-11-19", "value": 120.5059967}, {"date": "2014-11-20", "value": 119.94200134}, {"date": "2014-11-21", "value": 119.99900055}, {"date": "2014-11-24", "value": 120.03800201}, {"date": "2014-11-25", "value": 120.28600311}, {"date": "2014-11-26", "value": 120.5059967}, {"date": "2014-11-27", "value": 120.10399628}, {"date": "2014-11-28", "value": 120.35099792}, {"date": "2014-12-01", "value": 119.37999725}, {"date": "2014-12-02", "value": 120.5759964}, {"date": "2014-12-03", "value": 120.60500336}, {"date": "2014-12-04", "value": 120.80699921}, {"date": "2014-12-05", "value": 121.11499786}, {"date": "2014-12-08", "value": 120.9980011}, {"date": "2014-12-09", "value": 121.7009964}, {"date": "2014-12-10", "value": 121.81400299}, {"date": "2014-12-11", "value": 122.08399963}, {"date": "2014-12-12", "value": 121.85800171}, {"date": "2014-12-15", "value": 121.97100067}, {"date": "2014-12-16", "value": 122.08999634}, {"date": "2014-12-17", "value": 122.36399841}, {"date": "2014-12-18", "value": 122.60199738}, {"date": "2014-12-19", "value": 121.99700165}, {"date": "2014-12-22", "value": 121.47699738}, {"date": "2014-12-23", "value": 121.30699921}, {"date": "2014-12-24", "value": 121.98300171}, {"date": "2014-12-25", "value": 121.98300171}, {"date": "2014-12-26", "value": 121.33599854}, {"date": "2014-12-29", "value": 121.33599854}, {"date": "2014-12-30", "value": 121.11399841}, {"date": "2014-12-31", "value": 120.46099854}, {"date": "2015-01-01", "value": 121.2539978}, {"date": "2015-01-02", "value": 121.2539978}, {"date": "2015-01-05", "value": 120.29599762}, {"date": "2015-01-06", "value": 121.75800323}, {"date": "2015-01-07", "value": 122.29599762}, {"date": "2015-01-08", "value": 122.30799866}, {"date": "2015-01-09", "value": 122.80400085}, {"date": "2015-01-12", "value": 122.63999939}, {"date": "2015-01-13", "value": 122.77600098}, {"date": "2015-01-14", "value": 122.76100159}, {"date": "2015-01-15", "value": 122.51599884}, {"date": "2015-01-16", "value": 122.45400238}, {"date": "2015-01-19", "value": 122.00800323}, {"date": "2015-01-20", "value": 121.85399628}, {"date": "2015-01-21", "value": 122.22200012}, {"date": "2015-01-22", "value": 122.44300079}, {"date": "2015-01-23", "value": 122.5039978}, {"date": "2015-01-26", "value": 122.69799805}, {"date": "2015-01-27", "value": 123.1760025}, {"date": "2015-01-28", "value": 123.3769989}, {"date": "2015-01-29", "value": 123.48500061}, {"date": "2015-01-30", "value": 123.33000183}, {"date": "2015-02-02", "value": 123.05599976}, {"date": "2015-02-03", "value": 122.59200287}, {"date": "2015-02-04", "value": 121.26699829}, {"date": "2015-02-05", "value": 121.6969986}, {"date": "2015-02-06", "value": 122.19000244}, {"date": "2015-02-09", "value": 121.62000275}, {"date": "2015-02-10", "value": 122.09400177}, {"date": "2015-02-11", "value": 121.90499878}, {"date": "2015-02-12", "value": 121.85800171}, {"date": "2015-02-13", "value": 121.34999847}, {"date": "2015-02-16", "value": 120.85700226}, {"date": "2015-02-17", "value": 120.9469986}, {"date": "2015-02-18", "value": 121.13999939}, {"date": "2015-02-19", "value": 121.4509964}, {"date": "2015-02-20", "value": 120.98500061}, {"date": "2015-02-23", "value": 120.1210022}, {"date": "2015-02-24", "value": 120.10700226}, {"date": "2015-02-25", "value": 120.00800323}, {"date": "2015-02-26", "value": 120.41899872}, {"date": "2015-02-27", "value": 120.31800079}, {"date": "2015-03-02", "value": 120.12599945}, {"date": "2015-03-03", "value": 120.40200043}, {"date": "2015-03-04", "value": 120.85800171}, {"date": "2015-03-05", "value": 120.81300354}, {"date": "2015-03-06", "value": 120.60399628}, {"date": "2015-03-09", "value": 120.34100342}, {"date": "2015-03-10", "value": 120.80400085}, {"date": "2015-03-11", "value": 120.83899689}, {"date": "2015-03-12", "value": 106.56099701}, {"date": "2015-03-13", "value": 106.56099701}, {"date": "2015-03-16", "value": 106.56099701}, {"date": "2015-03-17", "value": 120.20500183}, {"date": "2015-03-18", "value": 119.94000244}, {"date": "2015-03-19", "value": 119.99500275}, {"date": "2015-03-20", "value": 119.83799744}, {"date": "2015-03-23", "value": 119.78299713}, {"date": "2015-03-24", "value": 119.90899658}, {"date": "2015-03-25", "value": 120.40799713}, {"date": "2015-03-26", "value": 120.91200256}, {"date": "2015-03-27", "value": 120.49700165}, {"date": "2015-03-30", "value": 120.07299805}, {"date": "2015-03-31", "value": 119.89299774}, {"date": "2015-04-01", "value": 120.03299713}, {"date": "2015-04-02", "value": 119.85199738}, {"date": "2015-04-03", "value": 119.76699829}, {"date": "2015-04-06", "value": 119.76699829}, {"date": "2015-04-07", "value": 119.76699829}, {"date": "2015-04-08", "value": 119.875}, {"date": "2015-04-09", "value": 119.9280014}, {"date": "2015-04-10", "value": 119.8730011}, {"date": "2015-04-13", "value": 119.15799713}, {"date": "2015-04-14", "value": 118.80899811}, {"date": "2015-04-15", "value": 119.83399963}, {"date": "2015-04-16", "value": 119.88999939}, {"date": "2015-04-17", "value": 119.95999908}, {"date": "2015-04-20", "value": 119.97799683}, {"date": "2015-04-21", "value": 119.94100189}, {"date": "2015-04-22", "value": 119.97499847}, {"date": "2015-04-23", "value": 120.19300079}, {"date": "2015-04-24", "value": 120.64499664}, {"date": "2015-04-27", "value": 120.44599915}, {"date": "2015-04-28", "value": 120.1740036}, {"date": "2015-04-29", "value": 120.31500244}, {"date": "2015-04-30", "value": 119.98400116}, {"date": "2015-05-01", "value": 119.91100311}, {"date": "2015-05-04", "value": 119.91100311}, {"date": "2015-05-05", "value": 120.58000183}, {"date": "2015-05-06", "value": 120.31999969}, {"date": "2015-05-07", "value": 120.45800018}, {"date": "2015-05-08", "value": 120.78700256}, {"date": "2015-05-11", "value": 120.71499634}, {"date": "2015-05-12", "value": 120.76499939}, {"date": "2015-05-13", "value": 120.36100006}, {"date": "2015-05-14", "value": 120.39600372}, {"date": "2015-05-15", "value": 120.22799683}, {"date": "2015-05-18", "value": 120.27799988}, {"date": "2015-05-19", "value": 120.40100098}, {"date": "2015-05-20", "value": 120.50299835}, {"date": "2015-05-21", "value": 120.5039978}, {"date": "2015-05-22", "value": 120.48999786}, {"date": "2015-05-25", "value": 120.56600189}, {"date": "2015-05-26", "value": 120.95600128}, {"date": "2015-05-27", "value": 120.73699951}, {"date": "2015-05-28", "value": 120.64099884}, {"date": "2015-05-29", "value": 120.51699829}, {"date": "2015-06-01", "value": 120.43000031}, {"date": "2015-06-02", "value": 120.54699707}, {"date": "2015-06-03", "value": 120.5510025}, {"date": "2015-06-04", "value": 120.53900146}, {"date": "2015-06-05", "value": 120.26000214}, {"date": "2015-06-08", "value": 120.51200104}, {"date": "2015-06-09", "value": 120.49199677}, {"date": "2015-06-10", "value": 120.55699921}, {"date": "2015-06-11", "value": 120.33799744}, {"date": "2015-06-12", "value": 120.36699677}, {"date": "2015-06-15", "value": 120.21499634}, {"date": "2015-06-16", "value": 120.25299835}, {"date": "2015-06-17", "value": 120.47399902}, {"date": "2015-06-18", "value": 120.40299988}, {"date": "2015-06-19", "value": 120.38500214}, {"date": "2015-06-22", "value": 120.54100037}, {"date": "2015-06-23", "value": 120.59600067}, {"date": "2015-06-24", "value": 120.47599792}, {"date": "2015-06-25", "value": 120.15499878}, {"date": "2015-06-26", "value": 120.15399933}, {"date": "2015-06-29", "value": 120.48799896}, {"date": "2015-06-30", "value": 120.38500214}, {"date": "2015-07-01", "value": 120.11699677}, {"date": "2015-07-02", "value": 120.19999695}, {"date": "2015-07-03", "value": 120.01899719}, {"date": "2015-07-06", "value": 120.08399963}, {"date": "2015-07-07", "value": 120.03900146}, {"date": "2015-07-08", "value": 120.24199677}, {"date": "2015-07-09", "value": 120.21700287}, {"date": "2015-07-10", "value": 120.1740036}, {"date": "2015-07-13", "value": 120.23899841}, {"date": "2015-07-14", "value": 120.04499817}, {"date": "2015-07-15", "value": 120.0}, {"date": "2015-07-16", "value": 119.95300293}, {"date": "2015-07-17", "value": 119.94200134}, {"date": "2015-07-20", "value": 119.91500092}, {"date": "2015-07-21", "value": 120.04000092}, {"date": "2015-07-22", "value": 119.93000031}, {"date": "2015-07-23", "value": 119.8809967}, {"date": "2015-07-24", "value": 120.13300323}, {"date": "2015-07-27", "value": 120.18299866}, {"date": "2015-07-28", "value": 120.0739975}, {"date": "2015-07-29", "value": 120.10700226}, {"date": "2015-07-30", "value": 119.98000336}, {"date": "2015-07-31", "value": 120.0019989}, {"date": "2015-08-03", "value": 120.01200104}, {"date": "2015-08-04", "value": 120.00800323}, {"date": "2015-08-05", "value": 120.00800323}, {"date": "2015-08-06", "value": 119.99299622}, {"date": "2015-08-07", "value": 120.08799744}, {"date": "2015-08-10", "value": 120.08799744}, {"date": "2015-08-11", "value": 120.37400055}, {"date": "2015-08-12", "value": 120.29399872}, {"date": "2015-08-13", "value": 120.30899811}, {"date": "2015-08-14", "value": 119.81099701}, {"date": "2015-08-17", "value": 119.78600311}, {"date": "2015-08-18", "value": 120.13200378}, {"date": "2015-08-19", "value": 120.1190033}, {"date": "2015-08-20", "value": 120.1210022}, {"date": "2015-08-21", "value": 119.87599945}, {"date": "2015-08-24", "value": 120.11100006}, {"date": "2015-08-25", "value": 120.34600067}, {"date": "2015-08-26", "value": 120.69300079}, {"date": "2015-08-27", "value": 120.68199921}, {"date": "2015-08-28", "value": 120.09999847}, {"date": "2015-08-31", "value": 120.11499786}, {"date": "2015-09-01", "value": 120.1230011}, {"date": "2015-09-02", "value": 120.10500336}, {"date": "2015-09-03", "value": 120.22499847}, {"date": "2015-09-04", "value": 120.20800018}, {"date": "2015-09-07", "value": 120.06700134}, {"date": "2015-09-08", "value": 120.00099945}, {"date": "2015-09-09", "value": 120.28900146}, {"date": "2015-09-10", "value": 120.07499695}, {"date": "2015-09-11", "value": 120.52400208}, {"date": "2015-09-14", "value": 120.2460022}, {"date": "2015-09-15", "value": 120.44100189}, {"date": "2015-09-16", "value": 120.36199951}, {"date": "2015-09-17", "value": 120.26499939}, {"date": "2015-09-18", "value": 119.90100098}, {"date": "2015-09-21", "value": 119.98300171}, {"date": "2015-09-22", "value": 119.89900208}, {"date": "2015-09-23", "value": 119.7990036}, {"date": "2015-09-24", "value": 120.06199646}, {"date": "2015-09-25", "value": 120.02600098}, {"date": "2015-09-28", "value": 119.71099854}, {"date": "2015-09-29", "value": 119.81700134}, {"date": "2015-09-30", "value": 119.75900269}, {"date": "2015-10-01", "value": 119.78500366}, {"date": "2015-10-02", "value": 119.76999664}, {"date": "2015-10-05", "value": 119.78299713}, {"date": "2015-10-06", "value": 119.91899872}, {"date": "2015-10-07", "value": 119.9980011}, {"date": "2015-10-08", "value": 120.19999695}, {"date": "2015-10-09", "value": 120.09999847}, {"date": "2015-10-12", "value": 119.70200348}, {"date": "2015-10-13", "value": 120.10299683}, {"date": "2015-10-14", "value": 119.69200134}, {"date": "2015-10-15", "value": 119.80699921}, {"date": "2015-10-16", "value": 119.72799683}, {"date": "2015-10-19", "value": 119.75800323}, {"date": "2015-10-20", "value": 119.64099884}, {"date": "2015-10-21", "value": 119.83699799}, {"date": "2015-10-22", "value": 117.52100372}, {"date": "2015-10-23", "value": 120.16500092}, {"date": "2015-10-26", "value": 120.03199768}, {"date": "2015-10-27", "value": 120.19599915}, {"date": "2015-10-28", "value": 120.4489975}, {"date": "2015-10-29", "value": 120.5530014}, {"date": "2015-10-30", "value": 120.28099823}, {"date": "2015-11-02", "value": 120.24199677}, {"date": "2015-11-03", "value": 120.30200195}, {"date": "2015-11-04", "value": 119.98000336}, {"date": "2015-11-05", "value": 120.18299866}, {"date": "2015-11-06", "value": 120.51799774}, {"date": "2015-11-09", "value": 120.45899963}, {"date": "2015-11-10", "value": 120.52799988}, {"date": "2015-11-11", "value": 120.2480011}, {"date": "2015-11-12", "value": 120.26999664}, {"date": "2015-11-13", "value": 120.47799683}, {"date": "2015-11-16", "value": 120.62200165}, {"date": "2015-11-17", "value": 120.25800323}, {"date": "2015-11-18", "value": 120.56099701}, {"date": "2015-11-19", "value": 120.68599701}, {"date": "2015-11-20", "value": 120.64900208}, {"date": "2015-11-23", "value": 119.45999908}, {"date": "2015-11-24", "value": 120.70200348}, {"date": "2015-11-25", "value": 120.72100067}, {"date": "2015-11-26", "value": 120.72899628}, {"date": "2015-11-27", "value": 121.10600281}, {"date": "2015-11-30", "value": 120.11499786}, {"date": "2015-12-01", "value": 121.10700226}, {"date": "2015-12-02", "value": 121.3730011}, {"date": "2015-12-03", "value": 121.52999878}, {"date": "2015-12-04", "value": 121.65399933}, {"date": "2015-12-07", "value": 120.18000031}, {"date": "2015-12-08", "value": 121.71900177}, {"date": "2015-12-09", "value": 121.67500305}, {"date": "2015-12-10", "value": 122.28500366}, {"date": "2015-12-11", "value": 122.1969986}, {"date": "2015-12-14", "value": 121.01999664}, {"date": "2015-12-15", "value": 122.34300232}, {"date": "2015-12-16", "value": 122.47299957}, {"date": "2015-12-17", "value": 122.06600189}, {"date": "2015-12-18", "value": 122.2440033}, {"date": "2015-12-21", "value": 121.33499908}, {"date": "2015-12-22", "value": 121.78900146}, {"date": "2015-12-23", "value": 121.70400238}, {"date": "2015-12-24", "value": 121.82099915}, {"date": "2015-12-25", "value": 120.55000305}, {"date": "2015-12-28", "value": 120.55000305}, {"date": "2015-12-29", "value": 121.1210022}, {"date": "2015-12-30", "value": 121.17500305}, {"date": "2015-12-31", "value": 121.59200287}, {"date": "2016-01-01", "value": 120.41999817}, {"date": "2016-01-04", "value": 120.41999817}, {"date": "2016-01-05", "value": 122.30699921}, {"date": "2016-01-06", "value": 121.81199646}, {"date": "2016-01-07", "value": 121.97799683}, {"date": "2016-01-08", "value": 121.98300171}, {"date": "2016-01-11", "value": 120.88500214}, {"date": "2016-01-12", "value": 121.97799683}, {"date": "2016-01-13", "value": 122.23400116}, {"date": "2016-01-14", "value": 122.62999725}, {"date": "2016-01-15", "value": 122.6740036}, {"date": "2016-01-18", "value": 121.58499908}, {"date": "2016-01-19", "value": 123.21099854}, {"date": "2016-01-20", "value": 123.1740036}, {"date": "2016-01-21", "value": 122.8010025}, {"date": "2016-01-22", "value": 122.73899841}, {"date": "2016-01-25", "value": 121.58499908}, {"date": "2016-01-26", "value": 123.22899628}, {"date": "2016-01-27", "value": 123.22399902}, {"date": "2016-01-28", "value": 123.22100067}, {"date": "2016-01-29", "value": 123.47399902}, {"date": "2016-02-01", "value": 122.22000122}, {"date": "2016-02-02", "value": 122.81999969}, {"date": "2016-02-03", "value": 122.54499817}, {"date": "2016-02-04", "value": 122.83499908}, {"date": "2016-02-05", "value": 122.25800323}, {"date": "2016-02-08", "value": 122.22799683}, {"date": "2016-02-09", "value": 122.04799652}, {"date": "2016-02-10", "value": 122.29299927}, {"date": "2016-02-11", "value": 122.78700256}, {"date": "2016-02-12", "value": 122.7440033}, {"date": "2016-02-15", "value": 121.54000092}, {"date": "2016-02-16", "value": 121.72699738}, {"date": "2016-02-17", "value": 121.38899994}, {"date": "2016-02-18", "value": 122.61799622}, {"date": "2016-02-19", "value": 123.04599762}, {"date": "2016-02-22", "value": 123.10099792}, {"date": "2016-02-23", "value": 123.13999939}, {"date": "2016-02-24", "value": 123.24500275}, {"date": "2016-02-25", "value": 123.52400208}, {"date": "2016-02-26", "value": 123.45899963}, {"date": "2016-02-29", "value": 122.31999969}, {"date": "2016-03-01", "value": 123.21299744}, {"date": "2016-03-02", "value": 123.39299774}, {"date": "2016-03-03", "value": 123.41799927}, {"date": "2016-03-04", "value": 123.25299835}, {"date": "2016-03-07", "value": 122.13999939}, {"date": "2016-03-08", "value": 123.33699799}, {"date": "2016-03-09", "value": 123.34500122}, {"date": "2016-03-10", "value": 123.22699738}, {"date": "2016-03-11", "value": 123.33100128}, {"date": "2016-03-14", "value": 122.19999695}, {"date": "2016-03-15", "value": 123.30200195}, {"date": "2016-03-16", "value": 122.97399902}, {"date": "2016-03-17", "value": 123.09899902}, {"date": "2016-03-18", "value": 122.68800354}, {"date": "2016-03-21", "value": 122.67299652}, {"date": "2016-03-22", "value": 122.73500061}, {"date": "2016-03-23", "value": 122.89099884}, {"date": "2016-03-24", "value": 122.73799896}, {"date": "2016-03-25", "value": 122.94499969}, {"date": "2016-03-28", "value": 122.94499969}, {"date": "2016-03-29", "value": 122.94499969}, {"date": "2016-03-30", "value": 122.76799774}, {"date": "2016-03-31", "value": 122.86000061}, {"date": "2016-04-01", "value": 122.62000275}, {"date": "2016-04-04", "value": 122.52799988}, {"date": "2016-04-05", "value": 122.52500153}, {"date": "2016-04-06", "value": 122.4260025}, {"date": "2016-04-07", "value": 122.56700134}, {"date": "2016-04-08", "value": 122.71600342}, {"date": "2016-04-11", "value": 122.70400238}, {"date": "2016-04-12", "value": 122.76499939}, {"date": "2016-04-13", "value": 122.84500122}, {"date": "2016-04-14", "value": 122.93499756}, {"date": "2016-04-15", "value": 122.79699707}, {"date": "2016-04-18", "value": 122.71800232}, {"date": "2016-04-19", "value": 122.90599823}, {"date": "2016-04-20", "value": 122.84200287}, {"date": "2016-04-21", "value": 122.80699921}, {"date": "2016-04-22", "value": 122.78399658}, {"date": "2016-04-25", "value": 122.81099701}, {"date": "2016-04-26", "value": 122.62400055}, {"date": "2016-04-27", "value": 122.68000031}, {"date": "2016-04-28", "value": 122.33100128}, {"date": "2016-04-29", "value": 122.47899628}, {"date": "2016-05-02", "value": 122.35900116}, {"date": "2016-05-03", "value": 122.48999786}, {"date": "2016-05-04", "value": 122.48600006}, {"date": "2016-05-05", "value": 122.58200073}, {"date": "2016-05-06", "value": 122.79399872}, {"date": "2016-05-09", "value": 122.86599731}, {"date": "2016-05-10", "value": 122.67299652}, {"date": "2016-05-11", "value": 122.64600372}, {"date": "2016-05-12", "value": 122.62999725}, {"date": "2016-05-13", "value": 122.7539978}, {"date": "2016-05-16", "value": 122.57800293}, {"date": "2016-05-17", "value": 122.5019989}, {"date": "2016-05-18", "value": 122.73400116}, {"date": "2016-05-19", "value": 122.65599823}, {"date": "2016-05-20", "value": 122.56400299}, {"date": "2016-05-23", "value": 122.50299835}, {"date": "2016-05-24", "value": 122.64099884}, {"date": "2016-05-25", "value": 122.97299957}, {"date": "2016-05-26", "value": 123.03700256}, {"date": "2016-05-27", "value": 123.3789978}, {"date": "2016-05-30", "value": 123.22399902}, {"date": "2016-05-31", "value": 122.93800354}, {"date": "2016-06-01", "value": 122.77799988}, {"date": "2016-06-02", "value": 122.93199921}, {"date": "2016-06-03", "value": 123.06600189}, {"date": "2016-06-06", "value": 122.98999786}, {"date": "2016-06-07", "value": 123.19300079}, {"date": "2016-06-08", "value": 123.2519989}, {"date": "2016-06-09", "value": 123.44799805}, {"date": "2016-06-10", "value": 123.2539978}, {"date": "2016-06-13", "value": 123.10099792}, {"date": "2016-06-14", "value": 122.95899963}, {"date": "2016-06-15", "value": 123.35299683}, {"date": "2016-06-16", "value": 123.29000092}, {"date": "2016-06-17", "value": 123.08899689}, {"date": "2016-06-20", "value": 121.98999786}, {"date": "2016-06-21", "value": 123.36399841}, {"date": "2016-06-22", "value": 123.60299683}, {"date": "2016-06-23", "value": 123.61699677}, {"date": "2016-06-24", "value": 123.80400085}, {"date": "2016-06-27", "value": 122.80000305}, {"date": "2016-06-28", "value": 123.86000061}, {"date": "2016-06-29", "value": 123.64900208}, {"date": "2016-06-30", "value": 123.43499756}, {"date": "2016-07-01", "value": 122.15000153}, {"date": "2016-07-04", "value": 122.12999725}, {"date": "2016-07-05", "value": 122.94400024}, {"date": "2016-07-06", "value": 123.35500336}, {"date": "2016-07-07", "value": 123.43499756}, {"date": "2016-07-08", "value": 123.34400177}, {"date": "2016-07-11", "value": 122.13999939}, {"date": "2016-07-12", "value": 123.23799896}, {"date": "2016-07-13", "value": 122.99500275}, {"date": "2016-07-14", "value": 123.27400208}, {"date": "2016-07-15", "value": 123.19100189}, {"date": "2016-07-18", "value": 123.18499756}, {"date": "2016-07-19", "value": 123.16200256}, {"date": "2016-07-20", "value": 123.28099823}, {"date": "2016-07-21", "value": 123.31500244}, {"date": "2016-07-22", "value": 123.4940033}, {"date": "2016-07-25", "value": 122.30000305}, {"date": "2016-07-26", "value": 123.33699799}, {"date": "2016-07-27", "value": 123.3030014}, {"date": "2016-07-28", "value": 123.30500031}, {"date": "2016-07-29", "value": 123.16799927}, {"date": "2016-08-01", "value": 123.16300201}, {"date": "2016-08-02", "value": 123.15899658}, {"date": "2016-08-03", "value": 123.06500244}, {"date": "2016-08-04", "value": 123.15499878}, {"date": "2016-08-05", "value": 123.10099792}, {"date": "2016-08-08", "value": 123.04000092}, {"date": "2016-08-09", "value": 123.18499756}, {"date": "2016-08-10", "value": 122.97899628}, {"date": "2016-08-11", "value": 122.95999908}, {"date": "2016-08-12", "value": 123.17299652}, {"date": "2016-08-15", "value": 123.06400299}, {"date": "2016-08-16", "value": 122.8710022}, {"date": "2016-08-17", "value": 123.10500336}, {"date": "2016-08-18", "value": 123.09100342}, {"date": "2016-08-19", "value": 123.14900208}, {"date": "2016-08-22", "value": 123.18699646}, {"date": "2016-08-23", "value": 123.22399902}, {"date": "2016-08-24", "value": 123.25299835}, {"date": "2016-08-25", "value": 123.23899841}, {"date": "2016-08-26", "value": 123.25800323}, {"date": "2016-08-29", "value": 122.12000275}, {"date": "2016-08-30", "value": 123.17700195}, {"date": "2016-08-31", "value": 122.89800262}, {"date": "2016-09-01", "value": 123.01999664}, {"date": "2016-09-02", "value": 123.11499786}, {"date": "2016-09-05", "value": 122.91999817}, {"date": "2016-09-06", "value": 123.1989975}, {"date": "2016-09-07", "value": 123.36599731}, {"date": "2016-09-08", "value": 123.40799713}, {"date": "2016-09-09", "value": 123.41200256}, {"date": "2016-09-12", "value": 123.07700348}, {"date": "2016-09-13", "value": 123.13300323}, {"date": "2016-09-14", "value": 123.05400085}, {"date": "2016-09-15", "value": 122.94599915}, {"date": "2016-09-16", "value": 123.02500153}, {"date": "2016-09-19", "value": 121.95999908}, {"date": "2016-09-20", "value": 123.08499908}, {"date": "2016-09-21", "value": 123.1989975}, {"date": "2016-09-22", "value": 123.39600372}, {"date": "2016-09-23", "value": 123.35299683}, {"date": "2016-09-26", "value": 122.05999756}, {"date": "2016-09-27", "value": 123.06300354}, {"date": "2016-09-28", "value": 123.07099915}, {"date": "2016-09-29", "value": 123.10900116}, {"date": "2016-09-30", "value": 123.32900238}, {"date": "2016-10-03", "value": 122.90799713}, {"date": "2016-10-04", "value": 122.89900208}, {"date": "2016-10-05", "value": 122.8769989}, {"date": "2016-10-06", "value": 122.98400116}, {"date": "2016-10-07", "value": 123.10600281}, {"date": "2016-10-10", "value": 122.98600006}, {"date": "2016-10-11", "value": 123.02200317}, {"date": "2016-10-12", "value": 122.91699982}, {"date": "2016-10-13", "value": 122.96099854}, {"date": "2016-10-14", "value": 122.99900055}, {"date": "2016-10-17", "value": 122.99199677}, {"date": "2016-10-18", "value": 123.05000305}, {"date": "2016-10-19", "value": 123.04699707}, {"date": "2016-10-20", "value": 122.95400238}, {"date": "2016-10-21", "value": 122.96800232}, {"date": "2016-10-24", "value": 122.85900116}, {"date": "2016-10-25", "value": 123.04399872}, {"date": "2016-10-26", "value": 123.05500031}, {"date": "2016-10-27", "value": 123.05400085}, {"date": "2016-10-28", "value": 122.90699768}, {"date": "2016-10-31", "value": 122.91200256}, {"date": "2016-11-01", "value": 122.7559967}, {"date": "2016-11-02", "value": 122.98899841}, {"date": "2016-11-03", "value": 122.90200043}, {"date": "2016-11-04", "value": 122.84600067}, {"date": "2016-11-07", "value": 122.91000366}, {"date": "2016-11-08", "value": 123.05500031}, {"date": "2016-11-09", "value": 122.96800232}, {"date": "2016-11-10", "value": 122.90499878}, {"date": "2016-11-11", "value": 122.8769989}, {"date": "2016-11-14", "value": 121.80000305}, {"date": "2016-11-15", "value": 123.08999634}, {"date": "2016-11-16", "value": 123.02400208}, {"date": "2016-11-17", "value": 123.16100311}, {"date": "2016-11-18", "value": 123.0739975}, {"date": "2016-11-21", "value": 122.95200348}, {"date": "2016-11-22", "value": 123.15899658}, {"date": "2016-11-23", "value": 123.41899872}, {"date": "2016-11-24", "value": 123.20600128}, {"date": "2016-11-25", "value": 123.23100281}, {"date": "2016-11-28", "value": 123.19000244}, {"date": "2016-11-29", "value": 122.98600006}, {"date": "2016-11-30", "value": 123.12999725}, {"date": "2016-12-01", "value": 122.91100311}, {"date": "2016-12-02", "value": 122.9509964}, {"date": "2016-12-05", "value": 123.02500153}, {"date": "2016-12-06", "value": 123.16000366}, {"date": "2016-12-07", "value": 123.11599731}, {"date": "2016-12-08", "value": 123.21700287}, {"date": "2016-12-09", "value": 123.21900177}, {"date": "2016-12-12", "value": 123.39800262}, {"date": "2016-12-13", "value": 123.3789978}, {"date": "2016-12-14", "value": 123.37599945}, {"date": "2016-12-15", "value": 123.33300018}, {"date": "2016-12-16", "value": 123.3259964}, {"date": "2016-12-19", "value": 122.33999634}, {"date": "2016-12-20", "value": 123.46900177}, {"date": "2016-12-21", "value": 123.48500061}, {"date": "2016-12-22", "value": 123.56600189}, {"date": "2016-12-23", "value": 123.47599792}, {"date": "2016-12-26", "value": 122.45999908}, {"date": "2016-12-27", "value": 123.37200165}, {"date": "2016-12-28", "value": 123.13899994}, {"date": "2016-12-29", "value": 123.09200287}, {"date": "2016-12-30", "value": 123.46800232}, {"date": "2017-01-02", "value": 122.30000305}, {"date": "2017-01-03", "value": 123.29399872}, {"date": "2017-01-04", "value": 123.30200195}, {"date": "2017-01-05", "value": 123.48500061}, {"date": "2017-01-06", "value": 123.56099701}, {"date": "2017-01-09", "value": 122.37000275}, {"date": "2017-01-10", "value": 123.5}, {"date": "2017-01-11", "value": 123.60299683}, {"date": "2017-01-12", "value": 123.72499847}, {"date": "2017-01-13", "value": 123.66100311}, {"date": "2017-01-16", "value": 122.55000305}, {"date": "2017-01-17", "value": 123.77600098}, {"date": "2017-01-18", "value": 123.63899994}, {"date": "2017-01-19", "value": 123.80200195}, {"date": "2017-01-20", "value": 123.89199829}, {"date": "2017-01-23", "value": 122.84999847}, {"date": "2017-01-24", "value": 123.8730011}, {"date": "2017-01-25", "value": 123.74199677}, {"date": "2017-01-26", "value": 123.74299622}, {"date": "2017-01-27", "value": 123.83499908}, {"date": "2017-01-30", "value": 122.76000214}, {"date": "2017-01-31", "value": 123.83100128}, {"date": "2017-02-01", "value": 123.90899658}, {"date": "2017-02-02", "value": 123.91000366}, {"date": "2017-02-03", "value": 123.7519989}, {"date": "2017-02-06", "value": 122.66000366}, {"date": "2017-02-07", "value": 123.6989975}, {"date": "2017-02-08", "value": 123.71700287}, {"date": "2017-02-09", "value": 123.73500061}, {"date": "2017-02-10", "value": 123.81199646}, {"date": "2017-02-13", "value": 122.86000061}, {"date": "2017-02-14", "value": 123.87599945}, {"date": "2017-02-15", "value": 123.77500153}, {"date": "2017-02-16", "value": 123.78099823}, {"date": "2017-02-17", "value": 123.77100372}, {"date": "2017-02-20", "value": 123.78299713}, {"date": "2017-02-21", "value": 123.67700195}, {"date": "2017-02-22", "value": 123.68000031}, {"date": "2017-02-23", "value": 123.73300171}, {"date": "2017-02-24", "value": 123.8769989}, {"date": "2017-02-27", "value": 123.83100128}, {"date": "2017-02-28", "value": 123.80799866}, {"date": "2017-03-01", "value": 123.6740036}, {"date": "2017-03-02", "value": 123.48300171}, {"date": "2017-03-03", "value": 123.52100372}, {"date": "2017-03-06", "value": 123.75900269}, {"date": "2017-03-07", "value": 123.58000183}, {"date": "2017-03-08", "value": 123.6230011}, {"date": "2017-03-09", "value": 123.68900299}, {"date": "2017-03-10", "value": 123.79599762}, {"date": "2017-03-13", "value": 123.5739975}, {"date": "2017-03-14", "value": 123.81500244}, {"date": "2017-03-15", "value": 123.81900024}, {"date": "2017-03-16", "value": 123.66799927}, {"date": "2017-03-17", "value": 123.85500336}, {"date": "2017-03-20", "value": 123.90899658}, {"date": "2017-03-21", "value": 123.79599762}, {"date": "2017-03-22", "value": 123.78600311}, {"date": "2017-03-23", "value": 123.83699799}, {"date": "2017-03-24", "value": 123.84200287}, {"date": "2017-03-27", "value": 123.82099915}, {"date": "2017-03-28", "value": 123.875}, {"date": "2017-03-29", "value": 123.77799988}, {"date": "2017-03-30", "value": 123.78099823}, {"date": "2017-03-31", "value": 123.81700134}, {"date": "2017-04-03", "value": 123.56300354}, {"date": "2017-04-04", "value": 123.56700134}, {"date": "2017-04-05", "value": 123.79499817}, {"date": "2017-04-06", "value": 123.70899963}, {"date": "2017-04-07", "value": 123.65399933}, {"date": "2017-04-10", "value": 123.73000336}, {"date": "2017-04-11", "value": 123.63700104}, {"date": "2017-04-12", "value": 123.6309967}, {"date": "2017-04-13", "value": 123.56800079}, {"date": "2017-04-14", "value": 123.56600189}, {"date": "2017-04-17", "value": 123.56600189}, {"date": "2017-04-18", "value": 123.56600189}, {"date": "2017-04-19", "value": 123.44000244}, {"date": "2017-04-20", "value": 123.47200012}, {"date": "2017-04-21", "value": 123.4509964}, {"date": "2017-04-24", "value": 123.34400177}, {"date": "2017-04-25", "value": 123.24700165}, {"date": "2017-04-26", "value": 123.24700165}, {"date": "2017-04-27", "value": 123.09200287}, {"date": "2017-04-28", "value": 123.08899689}, {"date": "2017-05-01", "value": 122.90200043}, {"date": "2017-05-02", "value": 122.9509964}, {"date": "2017-05-03", "value": 122.99099731}, {"date": "2017-05-04", "value": 123.07299805}, {"date": "2017-05-05", "value": 123.0490036}, {"date": "2017-05-08", "value": 122.88700104}, {"date": "2017-05-09", "value": 122.97299957}, {"date": "2017-05-10", "value": 123.02300262}, {"date": "2017-05-11", "value": 123.0039978}, {"date": "2017-05-12", "value": 122.99700165}, {"date": "2017-05-15", "value": 123.06800079}, {"date": "2017-05-16", "value": 122.93900299}, {"date": "2017-05-17", "value": 123.01799774}, {"date": "2017-05-18", "value": 122.93099976}, {"date": "2017-05-19", "value": 122.9240036}, {"date": "2017-05-22", "value": 121.90000153}, {"date": "2017-05-23", "value": 122.7460022}, {"date": "2017-05-24", "value": 122.70400238}, {"date": "2017-05-25", "value": 122.56300354}, {"date": "2017-05-26", "value": 122.54000092}, {"date": "2017-05-29", "value": 122.59200287}, {"date": "2017-05-30", "value": 122.5719986}, {"date": "2017-05-31", "value": 122.41500092}, {"date": "2017-06-01", "value": 122.27300262}, {"date": "2017-06-02", "value": 122.28099823}, {"date": "2017-06-05", "value": 122.1210022}, {"date": "2017-06-06", "value": 122.04199982}, {"date": "2017-06-07", "value": 122.18800354}, {"date": "2017-06-08", "value": 122.26799774}, {"date": "2017-06-09", "value": 122.48500061}, {"date": "2017-06-12", "value": 122.33100128}, {"date": "2017-06-13", "value": 122.26399994}, {"date": "2017-06-14", "value": 122.15399933}, {"date": "2017-06-15", "value": 122.08599854}, {"date": "2017-06-16", "value": 121.9960022}, {"date": "2017-06-19", "value": 121.88999939}, {"date": "2017-06-20", "value": 121.67299652}, {"date": "2017-06-21", "value": 121.79699707}, {"date": "2017-06-22", "value": 121.58999634}, {"date": "2017-06-23", "value": 121.55500031}, {"date": "2017-06-26", "value": 120.33999634}, {"date": "2017-06-27", "value": 121.29399872}, {"date": "2017-06-28", "value": 121.10099792}, {"date": "2017-06-29", "value": 120.81400299}, {"date": "2017-06-30", "value": 120.57800293}, {"date": "2017-07-03", "value": 120.39199829}, {"date": "2017-07-04", "value": 120.26499939}, {"date": "2017-07-05", "value": 120.66600037}, {"date": "2017-07-06", "value": 120.28399658}, {"date": "2017-07-07", "value": 120.28900146}, {"date": "2017-07-10", "value": 119.97899628}, {"date": "2017-07-12", "value": 120.12799835}, {"date": "2017-07-13", "value": 119.94000244}, {"date": "2017-07-14", "value": 120.17099762}, {"date": "2017-07-17", "value": 120.06999969}, {"date": "2017-07-18", "value": 120.18599701}, {"date": "2017-07-19", "value": 120.52100372}, {"date": "2017-07-20", "value": 120.54399872}, {"date": "2017-07-21", "value": 120.41400146}, {"date": "2017-07-24", "value": 120.15000153}, {"date": "2017-07-25", "value": 120.35700226}, {"date": "2017-07-26", "value": 120.65799713}, {"date": "2017-07-27", "value": 120.32700348}, {"date": "2017-07-28", "value": 120.21399689}, {"date": "2017-07-31", "value": 120.15899658}, {"date": "2017-08-01", "value": 120.00800323}, {"date": "2017-08-02", "value": 119.86299896}, {"date": "2017-08-03", "value": 119.56999969}, {"date": "2017-08-04", "value": 119.51999664}, {"date": "2017-08-07", "value": 119.51799774}, {"date": "2017-08-08", "value": 119.92700195}, {"date": "2017-08-09", "value": 120.00299835}, {"date": "2017-08-10", "value": 120.09500122}, {"date": "2017-08-11", "value": 119.72299957}, {"date": "2017-08-14", "value": 119.42700195}, {"date": "2017-08-15", "value": 119.28399658}, {"date": "2017-08-16", "value": 119.19400024}, {"date": "2017-08-17", "value": 119.20500183}, {"date": "2017-08-18", "value": 119.19300079}, {"date": "2017-08-21", "value": 119.21099854}, {"date": "2017-08-22", "value": 119.27100372}, {"date": "2017-08-23", "value": 119.26599884}, {"date": "2017-08-24", "value": 119.20400238}, {"date": "2017-08-25", "value": 119.14600372}, {"date": "2017-08-28", "value": 119.0}, {"date": "2017-08-29", "value": 119.00299835}, {"date": "2017-08-30", "value": 119.02999878}, {"date": "2017-08-31", "value": 118.98899841}, {"date": "2017-09-01", "value": 119.06300354}, {"date": "2017-09-04", "value": 119.08999634}, {"date": "2017-09-05", "value": 119.44000244}, {"date": "2017-09-06", "value": 119.28299713}, {"date": "2017-09-07", "value": 119.27500153}, {"date": "2017-09-08", "value": 119.42099762}, {"date": "2017-09-11", "value": 119.19599915}, {"date": "2017-09-12", "value": 119.36199951}, {"date": "2017-09-13", "value": 119.18299866}, {"date": "2017-09-14", "value": 118.84700012}, {"date": "2017-09-15", "value": 118.89399719}, {"date": "2017-09-18", "value": 118.93900299}, {"date": "2017-09-19", "value": 118.8259964}, {"date": "2017-09-20", "value": 118.76999664}, {"date": "2017-09-21", "value": 118.77500153}, {"date": "2017-09-22", "value": 119.10199738}, {"date": "2017-09-25", "value": 119.06800079}, {"date": "2017-09-26", "value": 119.19599915}, {"date": "2017-09-27", "value": 119.37200165}, {"date": "2017-09-28", "value": 119.32099915}, {"date": "2017-09-29", "value": 119.1230011}, {"date": "2017-10-02", "value": 119.09700012}, {"date": "2017-10-03", "value": 119.02799988}, {"date": "2017-10-04", "value": 119.11799622}, {"date": "2017-10-05", "value": 118.96900177}, {"date": "2017-10-06", "value": 118.9280014}, {"date": "2017-10-09", "value": 118.9960022}, {"date": "2017-10-10", "value": 119.08100128}, {"date": "2017-10-11", "value": 119.30799866}, {"date": "2017-10-12", "value": 119.30799866}, {"date": "2017-10-13", "value": 119.32700348}, {"date": "2017-10-16", "value": 119.13800049}, {"date": "2017-10-17", "value": 118.94000244}, {"date": "2017-10-18", "value": 118.99199677}, {"date": "2017-10-19", "value": 118.93000031}, {"date": "2017-10-20", "value": 119.15599823}, {"date": "2017-10-23", "value": 119.0530014}, {"date": "2017-10-24", "value": 119.12400055}, {"date": "2017-10-25", "value": 119.4240036}, {"date": "2017-10-26", "value": 119.4280014}, {"date": "2017-10-27", "value": 119.24700165}, {"date": "2017-10-30", "value": 119.1269989}, {"date": "2017-10-31", "value": 119.1969986}, {"date": "2017-11-01", "value": 118.98899841}, {"date": "2017-11-02", "value": 118.77100372}, {"date": "2017-11-03", "value": 118.58200073}, {"date": "2017-11-06", "value": 118.52500153}, {"date": "2017-11-07", "value": 118.39299774}, {"date": "2017-11-08", "value": 118.58699799}, {"date": "2017-11-09", "value": 118.69000244}, {"date": "2017-11-10", "value": 118.54100037}, {"date": "2017-11-13", "value": 118.30899811}, {"date": "2017-11-14", "value": 118.40399933}, {"date": "2017-11-15", "value": 118.38300323}, {"date": "2017-11-17", "value": 118.2460022}, {"date": "2017-11-20", "value": 118.36199951}, {"date": "2017-11-21", "value": 118.4240036}, {"date": "2017-11-22", "value": 118.62400055}, {"date": "2017-11-23", "value": 119.01200104}, {"date": "2017-11-24", "value": 119.26200104}, {"date": "2017-11-27", "value": 119.18599701}, {"date": "2017-11-28", "value": 119.28299713}, {"date": "2017-11-29", "value": 119.45700073}, {"date": "2017-11-30", "value": 118.85199738}, {"date": "2017-12-01", "value": 119.02700043}, {"date": "2017-12-04", "value": 117.90000153}, {"date": "2017-12-05", "value": 119.38800049}, {"date": "2017-12-06", "value": 119.27400208}, {"date": "2017-12-07", "value": 119.36100006}, {"date": "2017-12-08", "value": 119.54299927}, {"date": "2017-12-11", "value": 119.4960022}, {"date": "2017-12-12", "value": 119.58799744}, {"date": "2017-12-13", "value": 119.39099884}, {"date": "2017-12-14", "value": 119.22399902}, {"date": "2017-12-15", "value": 119.13800049}, {"date": "2017-12-18", "value": 118.51999664}, {"date": "2017-12-19", "value": 118.60500336}, {"date": "2017-12-20", "value": 118.60700226}, {"date": "2017-12-21", "value": 118.60600281}, {"date": "2017-12-22", "value": 118.82900238}, {"date": "2017-12-25", "value": 118.5019989}, {"date": "2017-12-26", "value": 118.5019989}, {"date": "2017-12-27", "value": 118.03500366}, {"date": "2017-12-28", "value": 118.21800232}, {"date": "2017-12-29", "value": 118.09400177}, {"date": "2018-01-01", "value": 118.1269989}, {"date": "2018-01-02", "value": 118.1269989}, {"date": "2018-01-03", "value": 118.75800323}, {"date": "2018-01-04", "value": 118.66000366}, {"date": "2018-01-05", "value": 118.67099762}, {"date": "2018-01-08", "value": 118.46600342}, {"date": "2018-01-09", "value": 118.36499786}, {"date": "2018-01-10", "value": 118.56400299}, {"date": "2018-01-11", "value": 118.62799835}, {"date": "2018-01-12", "value": 118.6230011}, {"date": "2018-01-15", "value": 118.33300018}, {"date": "2018-01-16", "value": 118.0759964}, {"date": "2018-01-17", "value": 118.24299622}, {"date": "2018-01-18", "value": 118.24700165}, {"date": "2018-01-19", "value": 118.32700348}, {"date": "2018-01-22", "value": 118.28900146}, {"date": "2018-01-23", "value": 118.62799835}, {"date": "2018-01-24", "value": 118.5530014}, {"date": "2018-01-25", "value": 118.62400055}, {"date": "2018-01-26", "value": 118.61399841}, {"date": "2018-01-29", "value": 118.44599915}, {"date": "2018-01-30", "value": 118.55899811}, {"date": "2018-01-31", "value": 118.68399811}, {"date": "2018-02-01", "value": 118.67900085}, {"date": "2018-02-02", "value": 118.49299622}, {"date": "2018-02-05", "value": 118.5019989}, {"date": "2018-02-06", "value": 118.51599884}, {"date": "2018-02-07", "value": 118.54100037}, {"date": "2018-02-08", "value": 118.63400269}, {"date": "2018-02-09", "value": 118.51499939}, {"date": "2018-02-12", "value": 118.48100281}, {"date": "2018-02-13", "value": 118.16799927}, {"date": "2018-02-14", "value": 118.01899719}, {"date": "2018-02-15", "value": 118.06400299}, {"date": "2018-02-16", "value": 118.08000183}, {"date": "2018-02-19", "value": 118.07900238}, {"date": "2018-02-20", "value": 118.16100311}, {"date": "2018-02-21", "value": 117.97000122}, {"date": "2018-02-22", "value": 117.8730011}, {"date": "2018-02-23", "value": 117.9260025}, {"date": "2018-02-26", "value": 117.76399994}, {"date": "2018-02-27", "value": 117.88500214}, {"date": "2018-02-28", "value": 117.86299896}, {"date": "2018-03-01", "value": 117.82299805}, {"date": "2018-03-02", "value": 117.74500275}, {"date": "2018-03-05", "value": 117.77700043}, {"date": "2018-03-06", "value": 117.84899902}, {"date": "2018-03-07", "value": 117.92299652}, {"date": "2018-03-08", "value": 117.79399872}, {"date": "2018-03-09", "value": 117.80999756}, {"date": "2018-03-12", "value": 117.78199768}, {"date": "2018-03-13", "value": 117.89299774}, {"date": "2018-03-14", "value": 118.18599701}, {"date": "2018-03-15", "value": 118.33300018}, {"date": "2018-03-16", "value": 118.12799835}, {"date": "2018-03-19", "value": 118.27999878}, {"date": "2018-03-20", "value": 118.09600067}, {"date": "2018-03-21", "value": 118.33799744}, {"date": "2018-03-22", "value": 118.32900238}, {"date": "2018-03-23", "value": 118.20700073}, {"date": "2018-03-26", "value": 117.37999725}, {"date": "2018-03-27", "value": 118.52200317}, {"date": "2018-03-28", "value": 118.41799927}, {"date": "2018-03-29", "value": 118.4280014}, {"date": "2018-03-30", "value": 118.18000031}, {"date": "2018-04-02", "value": 118.18000031}, {"date": "2018-04-03", "value": 117.05999756}, {"date": "2018-04-04", "value": 118.06300354}, {"date": "2018-04-05", "value": 118.0490036}, {"date": "2018-04-06", "value": 118.01499939}, {"date": "2018-04-09", "value": 118.04599762}, {"date": "2018-04-10", "value": 118.41899872}, {"date": "2018-04-11", "value": 118.06700134}, {"date": "2018-04-12", "value": 118.11599731}, {"date": "2018-04-13", "value": 118.03500366}, {"date": "2018-04-16", "value": 118.04599762}, {"date": "2018-04-17", "value": 117.96700287}, {"date": "2018-04-18", "value": 118.02300262}, {"date": "2018-04-19", "value": 117.97299957}, {"date": "2018-04-20", "value": 117.97799683}, {"date": "2018-04-23", "value": 116.98000336}, {"date": "2018-04-24", "value": 118.0039978}, {"date": "2018-04-25", "value": 118.07700348}, {"date": "2018-04-26", "value": 118.04799652}, {"date": "2018-04-27", "value": 117.98500061}, {"date": "2018-04-30", "value": 118.07099915}, {"date": "2018-05-01", "value": 118.0530014}, {"date": "2018-05-02", "value": 116.95999908}, {"date": "2018-05-03", "value": 117.97799683}, {"date": "2018-05-04", "value": 117.9980011}, {"date": "2018-05-07", "value": 116.87999725}, {"date": "2018-05-08", "value": 118.01100159}, {"date": "2018-05-09", "value": 118.05699921}, {"date": "2018-05-10", "value": 118.10800171}, {"date": "2018-05-11", "value": 118.11499786}, {"date": "2018-05-14", "value": 118.14800262}, {"date": "2018-05-15", "value": 118.02200317}, {"date": "2018-05-16", "value": 117.97000122}, {"date": "2018-05-17", "value": 117.96600342}, {"date": "2018-05-18", "value": 118.02500153}, {"date": "2018-05-21", "value": 118.02100372}, {"date": "2018-05-22", "value": 117.93499756}, {"date": "2018-05-23", "value": 117.97399902}, {"date": "2018-05-24", "value": 117.96499634}, {"date": "2018-05-25", "value": 118.03099823}, {"date": "2018-05-28", "value": 118.01599884}, {"date": "2018-05-29", "value": 117.97000122}, {"date": "2018-05-30", "value": 117.95600128}, {"date": "2018-05-31", "value": 117.98200226}, {"date": "2018-06-01", "value": 117.99199677}, {"date": "2018-06-04", "value": 118.03299713}, {"date": "2018-06-05", "value": 117.92700195}, {"date": "2018-06-06", "value": 117.91600037}, {"date": "2018-06-07", "value": 117.90100098}, {"date": "2018-06-08", "value": 117.8710022}, {"date": "2018-06-11", "value": 117.89800262}, {"date": "2018-06-12", "value": 117.97499847}, {"date": "2018-06-13", "value": 118.04699707}, {"date": "2018-06-14", "value": 118.00299835}, {"date": "2018-06-15", "value": 117.99099731}, {"date": "2018-06-18", "value": 118.11399841}, {"date": "2018-06-19", "value": 117.89199829}, {"date": "2018-06-20", "value": 118.04199982}, {"date": "2018-06-21", "value": 117.91200256}, {"date": "2018-06-22", "value": 117.85099792}, {"date": "2018-06-25", "value": 117.95999908}, {"date": "2018-06-26", "value": 117.96199799}, {"date": "2018-06-27", "value": 117.85399628}, {"date": "2018-06-28", "value": 117.87599945}, {"date": "2018-06-29", "value": 117.85299683}, {"date": "2018-07-02", "value": 117.87599945}, {"date": "2018-07-03", "value": 117.84400177}, {"date": "2018-07-04", "value": 117.83000183}, {"date": "2018-07-05", "value": 117.89399719}, {"date": "2018-07-06", "value": 117.89199829}, {"date": "2018-07-09", "value": 117.87999725}, {"date": "2018-07-10", "value": 117.87999725}, {"date": "2018-07-11", "value": 117.94999695}, {"date": "2018-07-12", "value": 117.98000336}, {"date": "2018-07-13", "value": 117.98999786}, {"date": "2018-07-16", "value": 117.94000244}, {"date": "2018-07-17", "value": 117.94999695}, {"date": "2018-07-18", "value": 117.84999847}, {"date": "2018-07-19", "value": 117.91000366}, {"date": "2018-07-20", "value": 117.84999847}, {"date": "2018-07-23", "value": 116.80000305}, {"date": "2018-07-24", "value": 117.87999725}, {"date": "2018-07-25", "value": 117.91999817}, {"date": "2018-07-26", "value": 117.87999725}, {"date": "2018-07-27", "value": 117.77999878}, {"date": "2018-07-30", "value": 117.86000061}, {"date": "2018-07-31", "value": 117.90000153}, {"date": "2018-08-01", "value": 117.87999725}, {"date": "2018-08-02", "value": 117.88999939}, {"date": "2018-08-03", "value": 117.88999939}, {"date": "2018-08-06", "value": 117.94000244}, {"date": "2018-08-07", "value": 117.83000183}, {"date": "2018-08-08", "value": 117.80999756}, {"date": "2018-08-09", "value": 117.83999634}, {"date": "2018-08-10", "value": 117.83000183}, {"date": "2018-08-13", "value": 117.87999725}, {"date": "2018-08-14", "value": 117.83000183}, {"date": "2018-08-15", "value": 117.83999634}, {"date": "2018-08-16", "value": 117.84999847}, {"date": "2018-08-17", "value": 117.86000061}, {"date": "2018-08-20", "value": 117.94999695}, {"date": "2018-08-21", "value": 117.83000183}, {"date": "2018-08-22", "value": 117.86000061}, {"date": "2018-08-23", "value": 117.95999908}, {"date": "2018-08-24", "value": 117.90000153}, {"date": "2018-08-27", "value": 117.98000336}, {"date": "2018-08-28", "value": 118.06999969}, {"date": "2018-08-29", "value": 118.33999634}, {"date": "2018-08-30", "value": 118.19000244}, {"date": "2018-08-31", "value": 118.04000092}, {"date": "2018-09-03", "value": 118.11000061}, {"date": "2018-09-04", "value": 117.91999817}, {"date": "2018-09-05", "value": 117.91999817}, {"date": "2018-09-06", "value": 118.0}, {"date": "2018-09-07", "value": 118.16000366}, {"date": "2018-09-10", "value": 118.19000244}, {"date": "2018-09-11", "value": 118.26999664}, {"date": "2018-09-12", "value": 118.30000305}, {"date": "2018-09-13", "value": 118.16999817}, {"date": "2018-09-14", "value": 118.23000336}, {"date": "2018-09-17", "value": 118.25}, {"date": "2018-09-18", "value": 118.19000244}, {"date": "2018-09-19", "value": 118.18000031}, {"date": "2018-09-20", "value": 118.09999847}, {"date": "2018-09-21", "value": 117.98000336}, {"date": "2018-09-24", "value": 118.04000092}, {"date": "2018-09-25", "value": 118.08999634}, {"date": "2018-09-26", "value": 118.22000122}, {"date": "2018-09-27", "value": 118.36000061}, {"date": "2018-09-28", "value": 118.23999786}, {"date": "2018-10-01", "value": 118.16999817}, {"date": "2018-10-02", "value": 118.23000336}, {"date": "2018-10-03", "value": 118.16999817}, {"date": "2018-10-04", "value": 118.44000244}, {"date": "2018-10-05", "value": 118.54000092}, {"date": "2018-10-08", "value": 118.51999664}, {"date": "2018-10-09", "value": 118.48999786}, {"date": "2018-10-10", "value": 118.33999634}, {"date": "2018-10-11", "value": 118.19999695}, {"date": "2018-10-12", "value": 118.16000366}, {"date": "2018-10-15", "value": 118.12000275}, {"date": "2018-10-16", "value": 118.16999817}, {"date": "2018-10-17", "value": 118.06999969}, {"date": "2018-10-18", "value": 118.26999664}, {"date": "2018-10-19", "value": 118.56999969}, {"date": "2018-10-22", "value": 118.31999969}, {"date": "2018-10-23", "value": 118.33000183}, {"date": "2018-10-24", "value": 118.47000122}, {"date": "2018-10-25", "value": 118.44000244}, {"date": "2018-10-26", "value": 118.44999695}, {"date": "2018-10-29", "value": 118.30999756}, {"date": "2018-10-30", "value": 118.12000275}, {"date": "2018-10-31", "value": 118.05999756}, {"date": "2018-11-01", "value": 118.18000031}, {"date": "2018-11-02", "value": 118.04000092}, {"date": "2018-11-05", "value": 118.23000336}, {"date": "2018-11-06", "value": 118.26999664}, {"date": "2018-11-07", "value": 118.23000336}, {"date": "2018-11-08", "value": 118.19000244}, {"date": "2018-11-09", "value": 118.19999695}, {"date": "2018-11-12", "value": 118.18000031}, {"date": "2018-11-13", "value": 117.0}, {"date": "2018-11-14", "value": 118.16000366}, {"date": "2018-11-15", "value": 118.04000092}, {"date": "2018-11-16", "value": 118.11000061}, {"date": "2018-11-19", "value": 118.13999939}, {"date": "2018-11-20", "value": 118.16999817}, {"date": "2018-11-21", "value": 118.22000122}, {"date": "2018-11-22", "value": 118.26999664}, {"date": "2018-11-23", "value": 118.26000214}, {"date": "2018-11-26", "value": 117.06999969}, {"date": "2018-11-27", "value": 118.23000336}, {"date": "2018-11-28", "value": 118.27999878}, {"date": "2018-11-29", "value": 118.23000336}, {"date": "2018-11-30", "value": 118.05999756}, {"date": "2018-12-03", "value": 118.04000092}, {"date": "2018-12-04", "value": 118.01999664}, {"date": "2018-12-05", "value": 118.08999634}, {"date": "2018-12-06", "value": 118.01000214}, {"date": "2018-12-07", "value": 118.05000305}, {"date": "2018-12-10", "value": 118.13999939}, {"date": "2018-12-11", "value": 118.23000336}, {"date": "2018-12-12", "value": 118.25}, {"date": "2018-12-13", "value": 118.23000336}, {"date": "2018-12-14", "value": 118.25}, {"date": "2018-12-17", "value": 118.33000183}, {"date": "2018-12-18", "value": 118.22000122}, {"date": "2018-12-19", "value": 118.18000031}, {"date": "2018-12-20", "value": 118.12000275}, {"date": "2018-12-21", "value": 118.12999725}, {"date": "2018-12-24", "value": 118.19000244}, {"date": "2018-12-25", "value": 118.01000214}, {"date": "2018-12-26", "value": 118.01000214}, {"date": "2018-12-27", "value": 117.05999756}, {"date": "2018-12-28", "value": 118.16000366}, {"date": "2018-12-31", "value": 118.05999756}, {"date": "2019-01-01", "value": 118.16999817}, {"date": "2019-01-02", "value": 118.16999817}, {"date": "2019-01-03", "value": 115.83999634}, {"date": "2019-01-04", "value": 118.29000092}, {"date": "2019-01-07", "value": 118.23000336}, {"date": "2019-01-08", "value": 119.11000061}, {"date": "2019-01-09", "value": 118.23000336}, {"date": "2019-01-10", "value": 118.31999969}, {"date": "2019-01-11", "value": 118.33000183}, {"date": "2019-01-14", "value": 118.30999756}, {"date": "2019-01-15", "value": 118.25}, {"date": "2019-01-16", "value": 118.27999878}, {"date": "2019-01-17", "value": 118.23000336}, {"date": "2019-01-18", "value": 118.19000244}, {"date": "2019-01-21", "value": 118.34999847}, {"date": "2019-01-22", "value": 118.27999878}, {"date": "2019-01-23", "value": 118.31999969}, {"date": "2019-01-24", "value": 118.33000183}, {"date": "2019-01-25", "value": 118.31999969}, {"date": "2019-01-28", "value": 118.33999634}, {"date": "2019-01-29", "value": 118.37999725}, {"date": "2019-01-30", "value": 118.36000061}, {"date": "2019-01-31", "value": 118.31999969}, {"date": "2019-02-01", "value": 118.27999878}, {"date": "2019-02-04", "value": 118.30000305}, {"date": "2019-02-05", "value": 118.26000214}, {"date": "2019-02-06", "value": 118.25}, {"date": "2019-02-07", "value": 118.33000183}, {"date": "2019-02-08", "value": 118.23000336}, {"date": "2019-02-11", "value": 118.19000244}, {"date": "2019-02-12", "value": 117.98999786}, {"date": "2019-02-13", "value": 118.01999664}, {"date": "2019-02-14", "value": 118.01000214}, {"date": "2019-02-15", "value": 117.91999817}, {"date": "2019-02-18", "value": 117.91000366}, {"date": "2019-02-19", "value": 117.79000092}, {"date": "2019-02-20", "value": 117.95999908}, {"date": "2019-02-21", "value": 118.08000183}, {"date": "2019-02-22", "value": 118.0}, {"date": "2019-02-25", "value": 118.16000366}, {"date": "2019-02-26", "value": 118.06999969}, {"date": "2019-02-27", "value": 118.02999878}, {"date": "2019-02-28", "value": 117.94000244}, {"date": "2019-03-01", "value": 117.98999786}, {"date": "2019-03-04", "value": 117.94999695}, {"date": "2019-03-05", "value": 117.91999817}, {"date": "2019-03-06", "value": 117.97000122}, {"date": "2019-03-07", "value": 117.97000122}, {"date": "2019-03-08", "value": 117.91999817}, {"date": "2019-03-11", "value": 117.90000153}, {"date": "2019-03-12", "value": 117.93000031}, {"date": "2019-03-13", "value": 118.0}, {"date": "2019-03-14", "value": 118.06999969}, {"date": "2019-03-15", "value": 117.91999817}, {"date": "2019-03-18", "value": 117.91000366}, {"date": "2019-03-19", "value": 117.77999878}, {"date": "2019-03-20", "value": 117.80999756}, {"date": "2019-03-21", "value": 117.76999664}, {"date": "2019-03-22", "value": 117.81999969}, {"date": "2019-03-25", "value": 116.80000305}, {"date": "2019-03-26", "value": 117.80999756}, {"date": "2019-03-27", "value": 117.87999725}, {"date": "2019-03-28", "value": 117.76999664}, {"date": "2019-03-29", "value": 117.70999908}, {"date": "2019-04-01", "value": 117.80000305}, {"date": "2019-04-02", "value": 117.77999878}, {"date": "2019-04-03", "value": 117.80999756}, {"date": "2019-04-04", "value": 117.81999969}, {"date": "2019-04-05", "value": 117.79000092}, {"date": "2019-04-08", "value": 117.79000092}, {"date": "2019-04-09", "value": 117.76000214}, {"date": "2019-04-10", "value": 117.80999756}, {"date": "2019-04-11", "value": 117.87999725}, {"date": "2019-04-12", "value": 117.83000183}, {"date": "2019-04-15", "value": 117.84999847}, {"date": "2019-04-16", "value": 117.83000183}, {"date": "2019-04-17", "value": 117.76000214}, {"date": "2019-04-18", "value": 117.90000153}, {"date": "2019-04-19", "value": 117.91000366}, {"date": "2019-04-22", "value": 117.91000366}, {"date": "2019-04-23", "value": 116.91000366}, {"date": "2019-04-24", "value": 117.83000183}, {"date": "2019-04-25", "value": 117.86000061}, {"date": "2019-04-26", "value": 117.80999756}, {"date": "2019-04-29", "value": 116.75}, {"date": "2019-04-30", "value": 117.83000183}, {"date": "2019-05-01", "value": 117.87999725}, {"date": "2019-05-02", "value": 117.87999725}, {"date": "2019-05-03", "value": 117.83000183}, {"date": "2019-05-06", "value": 117.88999939}, {"date": "2019-05-07", "value": 117.80999756}, {"date": "2019-05-08", "value": 117.87000275}, {"date": "2019-05-09", "value": 117.86000061}, {"date": "2019-05-10", "value": 117.87000275}, {"date": "2019-05-13", "value": 117.83000183}, {"date": "2019-05-14", "value": 117.81999969}, {"date": "2019-05-15", "value": 117.87999725}, {"date": "2019-05-16", "value": 117.81999969}, {"date": "2019-05-17", "value": 117.83000183}, {"date": "2019-05-20", "value": 117.83000183}, {"date": "2019-05-21", "value": 117.83000183}, {"date": "2019-05-22", "value": 117.83999634}, {"date": "2019-05-23", "value": 117.80000305}, {"date": "2019-05-24", "value": 117.77999878}, {"date": "2019-05-27", "value": 116.73000336}, {"date": "2019-05-28", "value": 117.87999725}, {"date": "2019-05-29", "value": 117.83000183}, {"date": "2019-05-30", "value": 117.80999756}, {"date": "2019-05-31", "value": 117.83999634}, {"date": "2019-06-03", "value": 117.76999664}, {"date": "2019-06-04", "value": 117.68000031}, {"date": "2019-06-05", "value": 117.68000031}, {"date": "2019-06-06", "value": 117.72000122}, {"date": "2019-06-07", "value": 117.66000366}, {"date": "2019-06-10", "value": 117.88999939}, {"date": "2019-06-11", "value": 117.84999847}, {"date": "2019-06-12", "value": 117.87000275}, {"date": "2019-06-13", "value": 117.84999847}, {"date": "2019-06-14", "value": 117.87999725}, {"date": "2019-06-17", "value": 117.75}, {"date": "2019-06-18", "value": 117.75}, {"date": "2019-06-19", "value": 117.77999878}, {"date": "2019-06-20", "value": 117.76000214}, {"date": "2019-06-21", "value": 117.73000336}, {"date": "2019-06-24", "value": 117.72000122}, {"date": "2019-06-25", "value": 117.70999908}, {"date": "2019-06-26", "value": 117.77999878}, {"date": "2019-06-27", "value": 117.76999664}, {"date": "2019-06-28", "value": 117.73000336}, {"date": "2019-07-01", "value": 117.76999664}, {"date": "2019-07-02", "value": 117.77999878}, {"date": "2019-07-03", "value": 117.73999786}, {"date": "2019-07-04", "value": 117.62000275}, {"date": "2019-07-05", "value": 117.58999634}, {"date": "2019-07-08", "value": 117.56999969}, {"date": "2019-07-09", "value": 117.55999756}, {"date": "2019-07-10", "value": 117.55000305}, {"date": "2019-07-11", "value": 117.58999634}, {"date": "2019-07-12", "value": 117.55999756}, {"date": "2019-07-15", "value": 117.55000305}, {"date": "2019-07-16", "value": 117.58000183}, {"date": "2019-07-17", "value": 117.58000183}, {"date": "2019-07-18", "value": 117.58000183}, {"date": "2019-07-19", "value": 117.55000305}, {"date": "2019-07-22", "value": 117.62999725}, {"date": "2019-07-23", "value": 117.54000092}, {"date": "2019-07-24", "value": 117.65000153}, {"date": "2019-07-25", "value": 117.66999817}, {"date": "2019-07-26", "value": 117.61000061}, {"date": "2019-07-29", "value": 117.61000061}, {"date": "2019-07-30", "value": 117.59999847}, {"date": "2019-07-31", "value": 117.59999847}, {"date": "2019-08-01", "value": 117.55000305}, {"date": "2019-08-02", "value": 117.62999725}, {"date": "2019-08-05", "value": 117.62000275}, {"date": "2019-08-06", "value": 117.62000275}, {"date": "2019-08-07", "value": 117.48000336}, {"date": "2019-08-08", "value": 117.5}, {"date": "2019-08-09", "value": 117.51999664}, {"date": "2019-08-12", "value": 117.47000122}, {"date": "2019-08-13", "value": 117.59999847}, {"date": "2019-08-14", "value": 117.58000183}, {"date": "2019-08-15", "value": 117.59999847}, {"date": "2019-08-16", "value": 117.65000153}, {"date": "2019-08-19", "value": 117.70999908}, {"date": "2019-08-20", "value": 117.58000183}, {"date": "2019-08-21", "value": 117.65000153}, {"date": "2019-08-22", "value": 117.73000336}, {"date": "2019-08-23", "value": 117.83999634}, {"date": "2019-08-26", "value": 117.86000061}, {"date": "2019-08-27", "value": 117.72000122}, {"date": "2019-08-28", "value": 117.58000183}, {"date": "2019-08-29", "value": 117.62999725}, {"date": "2019-08-30", "value": 117.51000214}, {"date": "2019-09-02", "value": 117.56999969}, {"date": "2019-09-03", "value": 117.52999878}, {"date": "2019-09-04", "value": 117.47000122}, {"date": "2019-09-05", "value": 117.33000183}, {"date": "2019-09-06", "value": 117.47000122}, {"date": "2019-09-09", "value": 117.48000336}, {"date": "2019-09-10", "value": 117.36000061}, {"date": "2019-09-11", "value": 117.41000366}, {"date": "2019-09-12", "value": 117.41999817}, {"date": "2019-09-13", "value": 117.55999756}, {"date": "2019-09-16", "value": 117.75}, {"date": "2019-09-17", "value": 117.41999817}, {"date": "2019-09-18", "value": 117.44000244}, {"date": "2019-09-19", "value": 117.48000336}, {"date": "2019-09-20", "value": 117.36000061}, {"date": "2019-09-23", "value": 117.45999908}, {"date": "2019-09-24", "value": 117.48000336}, {"date": "2019-09-25", "value": 117.43000031}, {"date": "2019-09-26", "value": 117.41999817}, {"date": "2019-09-27", "value": 117.33000183}, {"date": "2019-09-30", "value": 117.34999847}, {"date": "2019-10-01", "value": 117.18000031}, {"date": "2019-10-02", "value": 117.41000366}, {"date": "2019-10-03", "value": 117.33999634}, {"date": "2019-10-04", "value": 117.37000275}, {"date": "2019-10-07", "value": 117.37000275}, {"date": "2019-10-08", "value": 117.37000275}, {"date": "2019-10-09", "value": 117.27999878}, {"date": "2019-10-10", "value": 117.36000061}, {"date": "2019-10-11", "value": 117.43000031}, {"date": "2019-10-14", "value": 117.36100006}, {"date": "2019-10-15", "value": 117.24099731}, {"date": "2019-10-16", "value": 117.37599945}, {"date": "2019-10-17", "value": 117.31999969}, {"date": "2019-10-18", "value": 117.45500183}, {"date": "2019-10-21", "value": 117.4940033}, {"date": "2019-10-22", "value": 117.52400208}, {"date": "2019-10-23", "value": 117.45800018}, {"date": "2019-10-24", "value": 117.47399902}, {"date": "2019-10-25", "value": 117.48300171}, {"date": "2019-10-28", "value": 117.44499969}, {"date": "2019-10-29", "value": 117.37999725}, {"date": "2019-10-30", "value": 117.3730011}, {"date": "2019-10-31", "value": 117.37200165}, {"date": "2019-11-01", "value": 117.375}, {"date": "2019-11-04", "value": 117.35199738}, {"date": "2019-11-05", "value": 117.28700256}, {"date": "2019-11-06", "value": 117.3259964}, {"date": "2019-11-07", "value": 117.23300171}, {"date": "2019-11-08", "value": 117.35399628}, {"date": "2019-11-11", "value": 117.35399628}, {"date": "2019-11-12", "value": 117.52500153}, {"date": "2019-11-13", "value": 117.32900238}, {"date": "2019-11-14", "value": 117.40100098}, {"date": "2019-11-15", "value": 117.36499786}, {"date": "2019-11-18", "value": 117.33499908}, {"date": "2019-11-19", "value": 117.34899902}, {"date": "2019-11-20", "value": 117.34600067}, {"date": "2019-11-21", "value": 117.40100098}, {"date": "2019-11-22", "value": 117.40200043}, {"date": "2019-11-25", "value": 117.39700317}, {"date": "2019-11-26", "value": 117.48400116}, {"date": "2019-11-27", "value": 117.51300049}, {"date": "2019-11-28", "value": 117.48600006}, {"date": "2019-11-29", "value": 117.48300171}, {"date": "2019-12-02", "value": 117.47000122}, {"date": "2019-12-03", "value": 117.30899811}, {"date": "2019-12-04", "value": 117.32800293}, {"date": "2019-12-05", "value": 117.33799744}, {"date": "2019-12-06", "value": 117.34400177}, {"date": "2019-12-09", "value": 117.43199921}, {"date": "2019-12-10", "value": 117.43000031}, {"date": "2019-12-11", "value": 117.37200165}, {"date": "2019-12-12", "value": 117.40599823}, {"date": "2019-12-13", "value": 117.40699768}, {"date": "2019-12-16", "value": 117.36799622}, {"date": "2019-12-17", "value": 117.3710022}, {"date": "2019-12-18", "value": 117.31099701}, {"date": "2019-12-19", "value": 117.3769989}, {"date": "2019-12-20", "value": 117.37799835}, {"date": "2019-12-23", "value": 117.3789978}, {"date": "2019-12-24", "value": 117.37799835}, {"date": "2019-12-25", "value": 117.35800171}, {"date": "2019-12-26", "value": 117.35800171}, {"date": "2019-12-27", "value": 116.29000092}, {"date": "2019-12-30", "value": 117.4240036}, {"date": "2019-12-31", "value": 117.38400269}, {"date": "2020-01-01", "value": 117.44300079}, {"date": "2020-01-02", "value": 117.44300079}, {"date": "2020-01-03", "value": 117.31600189}, {"date": "2020-01-06", "value": 117.4469986}, {"date": "2020-01-07", "value": 117.44499969}, {"date": "2020-01-08", "value": 117.45500183}, {"date": "2020-01-09", "value": 117.46199799}, {"date": "2020-01-10", "value": 117.50299835}, {"date": "2020-01-13", "value": 116.44000244}, {"date": "2020-01-14", "value": 117.4940033}, {"date": "2020-01-15", "value": 117.39299774}, {"date": "2020-01-16", "value": 117.42199707}, {"date": "2020-01-17", "value": 117.41999817}, {"date": "2020-01-20", "value": 117.42299652}, {"date": "2020-01-21", "value": 117.44799805}, {"date": "2020-01-22", "value": 117.44799805}, {"date": "2020-01-23", "value": 117.45400238}, {"date": "2020-01-24", "value": 117.40599823}, {"date": "2020-01-27", "value": 117.3789978}, {"date": "2020-01-28", "value": 117.33699799}, {"date": "2020-01-29", "value": 117.39199829}, {"date": "2020-01-30", "value": 117.47200012}, {"date": "2020-01-31", "value": 117.46099854}, {"date": "2020-02-03", "value": 117.63800049}, {"date": "2020-02-04", "value": 117.45300293}, {"date": "2020-02-05", "value": 117.47100067}, {"date": "2020-02-06", "value": 117.48200226}, {"date": "2020-02-07", "value": 117.43199921}, {"date": "2020-02-10", "value": 117.29799652}, {"date": "2020-02-11", "value": 117.37000275}, {"date": "2020-02-12", "value": 117.37400055}, {"date": "2020-02-13", "value": 117.43900299}, {"date": "2020-02-14", "value": 117.375}, {"date": "2020-02-17", "value": 117.31600189}, {"date": "2020-02-18", "value": 117.35900116}, {"date": "2020-02-19", "value": 117.17900085}, {"date": "2020-02-20", "value": 117.66600037}, {"date": "2020-02-21", "value": 117.45899963}, {"date": "2020-02-24", "value": 117.46700287}, {"date": "2020-02-25", "value": 117.47299957}, {"date": "2020-02-26", "value": 117.41699982}, {"date": "2020-02-27", "value": 117.4280014}, {"date": "2020-02-28", "value": 117.38899994}, {"date": "2020-03-02", "value": 117.78700256}, {"date": "2020-03-03", "value": 117.36100006}, {"date": "2020-03-04", "value": 117.4240036}, {"date": "2020-03-05", "value": 117.43599701}, {"date": "2020-03-06", "value": 117.44100189}, {"date": "2020-03-09", "value": 117.4240036}, {"date": "2020-03-10", "value": 117.45800018}, {"date": "2020-03-11", "value": 117.49299622}, {"date": "2020-03-12", "value": 117.55799866}, {"date": "2020-03-13", "value": 117.58699799}, {"date": "2020-03-16", "value": 117.60900116}, {"date": "2020-03-17", "value": 117.56800079}, {"date": "2020-03-18", "value": 117.49900055}, {"date": "2020-03-19", "value": 118.06700134}, {"date": "2020-03-20", "value": 117.42199707}, {"date": "2020-03-23", "value": 117.33300018}, {"date": "2020-03-24", "value": 117.42299652}, {"date": "2020-03-25", "value": 117.39600372}, {"date": "2020-03-26", "value": 117.31300354}, {"date": "2020-03-27", "value": 117.36000061}, {"date": "2020-03-30", "value": 116.25}, {"date": "2020-03-31", "value": 117.40000153}, {"date": "2020-04-01", "value": 117.34100342}, {"date": "2020-04-02", "value": 117.38999939}, {"date": "2020-04-03", "value": 117.40799713}, {"date": "2020-04-06", "value": 117.45500183}, {"date": "2020-04-07", "value": 117.47100067}, {"date": "2020-04-08", "value": 117.44300079}, {"date": "2020-04-09", "value": 117.4240036}, {"date": "2020-04-10", "value": 117.46099854}, {"date": "2020-04-13", "value": 117.46099854}, {"date": "2020-04-14", "value": 116.40000153}, {"date": "2020-04-15", "value": 117.44799805}, {"date": "2020-04-16", "value": 117.41500092}, {"date": "2020-04-17", "value": 117.4240036}, {"date": "2020-04-20", "value": 117.49900055}, {"date": "2020-04-21", "value": 117.36399841}, {"date": "2020-04-22", "value": 117.43499756}, {"date": "2020-04-23", "value": 117.52500153}, {"date": "2020-04-24", "value": 117.48899841}, {"date": "2020-04-27", "value": 117.51000214}, {"date": "2020-04-28", "value": 117.56400299}, {"date": "2020-04-29", "value": 117.52100372}, {"date": "2020-04-30", "value": 117.5530014}, {"date": "2020-05-01", "value": 117.51100159}, {"date": "2020-05-04", "value": 117.51100159}, {"date": "2020-05-05", "value": 117.41999817}, {"date": "2020-05-06", "value": 117.42900085}, {"date": "2020-05-07", "value": 117.4489975}, {"date": "2020-05-08", "value": 117.4509964}, {"date": "2020-05-11", "value": 117.44599915}, {"date": "2020-05-12", "value": 117.41200256}, {"date": "2020-05-13", "value": 117.41899872}, {"date": "2020-05-14", "value": 117.47200012}, {"date": "2020-05-15", "value": 117.46099854}, {"date": "2020-05-18", "value": 117.44499969}, {"date": "2020-05-19", "value": 117.41300201}, {"date": "2020-05-20", "value": 117.44400024}, {"date": "2020-05-21", "value": 117.4489975}, {"date": "2020-05-22", "value": 117.4509964}, {"date": "2020-05-25", "value": 117.46399689}, {"date": "2020-05-26", "value": 117.44200134}, {"date": "2020-05-27", "value": 117.37799835}, {"date": "2020-05-28", "value": 117.42099762}, {"date": "2020-05-29", "value": 117.46199799}, {"date": "2020-06-01", "value": 117.43000031}, {"date": "2020-06-02", "value": 117.47699738}, {"date": "2020-06-03", "value": 117.49500275}, {"date": "2020-06-04", "value": 117.4940033}, {"date": "2020-06-05", "value": 117.47799683}, {"date": "2020-06-08", "value": 117.35099792}, {"date": "2020-06-09", "value": 117.43000031}, {"date": "2020-06-10", "value": 117.43800354}, {"date": "2020-06-11", "value": 117.44000244}, {"date": "2020-06-12", "value": 117.4509964}, {"date": "2020-06-15", "value": 117.42700195}, {"date": "2020-06-16", "value": 117.46199799}, {"date": "2020-06-17", "value": 117.45300293}, {"date": "2020-06-18", "value": 117.41600037}, {"date": "2020-06-19", "value": 117.47499847}, {"date": "2020-06-22", "value": 117.41799927}, {"date": "2020-06-23", "value": 117.41899872}, {"date": "2020-06-24", "value": 117.39600372}, {"date": "2020-06-25", "value": 117.45400238}, {"date": "2020-06-26", "value": 117.44499969}, {"date": "2020-06-29", "value": 117.46099854}, {"date": "2020-06-30", "value": 117.45200348}, {"date": "2020-07-01", "value": 117.44999695}, {"date": "2020-07-02", "value": 117.42500305}, {"date": "2020-07-03", "value": 117.45899963}, {"date": "2020-07-06", "value": 117.5059967}, {"date": "2020-07-07", "value": 117.56500244}, {"date": "2020-07-08", "value": 117.46700287}, {"date": "2020-07-09", "value": 117.48500061}, {"date": "2020-07-10", "value": 117.46600342}, {"date": "2020-07-13", "value": 117.59300232}, {"date": "2020-07-14", "value": 117.44300079}, {"date": "2020-07-15", "value": 117.47000122}, {"date": "2020-07-16", "value": 117.45200348}, {"date": "2020-07-17", "value": 117.47200012}, {"date": "2020-07-20", "value": 117.48100281}, {"date": "2020-07-21", "value": 117.46900177}, {"date": "2020-07-22", "value": 117.52100372}, {"date": "2020-07-23", "value": 117.51899719}, {"date": "2020-07-24", "value": 117.51799774}, {"date": "2020-07-27", "value": 117.50700378}, {"date": "2020-07-28", "value": 117.48300171}, {"date": "2020-07-29", "value": 117.51200104}, {"date": "2020-07-30", "value": 117.50900269}, {"date": "2020-07-31", "value": 117.49099731}, {"date": "2020-08-03", "value": 117.51599884}, {"date": "2020-08-04", "value": 117.49199677}, {"date": "2020-08-05", "value": 117.50499725}, {"date": "2020-08-06", "value": 117.48899841}, {"date": "2020-08-07", "value": 117.45800018}, {"date": "2020-08-10", "value": 116.40000153}, {"date": "2020-08-11", "value": 117.44000244}, {"date": "2020-08-12", "value": 117.47000122}, {"date": "2020-08-13", "value": 117.46800232}, {"date": "2020-08-14", "value": 117.46199799}, {"date": "2020-08-17", "value": 117.47699738}, {"date": "2020-08-18", "value": 117.44799805}, {"date": "2020-08-19", "value": 117.45500183}, {"date": "2020-08-20", "value": 117.47499847}, {"date": "2020-08-21", "value": 117.45899963}, {"date": "2020-08-24", "value": 117.46199799}, {"date": "2020-08-25", "value": 117.60199738}, {"date": "2020-08-26", "value": 117.96700287}, {"date": "2020-08-27", "value": 117.62000275}, {"date": "2020-08-28", "value": 117.6190033}, {"date": "2020-08-31", "value": 117.47299957}, {"date": "2020-09-01", "value": 117.48500061}, {"date": "2020-09-02", "value": 117.47799683}, {"date": "2020-09-03", "value": 117.43399811}, {"date": "2020-09-04", "value": 117.43199921}, {"date": "2020-09-07", "value": 117.42299652}, {"date": "2020-09-08", "value": 117.47699738}, {"date": "2020-09-09", "value": 117.44599915}, {"date": "2020-09-10", "value": 117.4260025}, {"date": "2020-09-11", "value": 117.45600128}, {"date": "2020-09-14", "value": 117.45200348}, {"date": "2020-09-15", "value": 117.45800018}, {"date": "2020-09-16", "value": 117.4509964}, {"date": "2020-09-17", "value": 117.45400238}, {"date": "2020-09-18", "value": 117.45200348}, {"date": "2020-09-21", "value": 117.45999908}, {"date": "2020-09-22", "value": 117.47100067}, {"date": "2020-09-23", "value": 117.47799683}, {"date": "2020-09-24", "value": 117.46299744}, {"date": "2020-09-25", "value": 117.46600342}, {"date": "2020-09-28", "value": 117.51499939}, {"date": "2020-09-29", "value": 117.48799896}, {"date": "2020-09-30", "value": 117.4240036}, {"date": "2020-10-01", "value": 117.47299957}, {"date": "2020-10-02", "value": 117.44999695}, {"date": "2020-10-05", "value": 117.47599792}, {"date": "2020-10-06", "value": 117.4280014}, {"date": "2020-10-07", "value": 117.43499756}, {"date": "2020-10-08", "value": 117.43000031}, {"date": "2020-10-09", "value": 117.44799805}, {"date": "2020-10-12", "value": 117.48500061}, {"date": "2020-10-13", "value": 117.43900299}, {"date": "2020-10-14", "value": 117.45300293}, {"date": "2020-10-15", "value": 117.30799866}, {"date": "2020-10-16", "value": 117.47899628}, {"date": "2020-10-19", "value": 117.48500061}, {"date": "2020-10-20", "value": 117.46800232}, {"date": "2020-10-21", "value": 117.47200012}, {"date": "2020-10-22", "value": 117.47699738}, {"date": "2020-10-23", "value": 117.47699738}, {"date": "2020-10-26", "value": 117.46499634}, {"date": "2020-10-27", "value": 117.46700287}, {"date": "2020-10-28", "value": 117.47799683}, {"date": "2020-10-29", "value": 117.48899841}, {"date": "2020-10-30", "value": 117.46900177}, {"date": "2020-11-02", "value": 117.48300171}, {"date": "2020-11-03", "value": 117.5019989}, {"date": "2020-11-04", "value": 117.44799805}, {"date": "2020-11-05", "value": 117.44599915}, {"date": "2020-11-06", "value": 117.50099945}, {"date": "2020-11-09", "value": 117.4509964}, {"date": "2020-11-10", "value": 117.46199799}, {"date": "2020-11-11", "value": 117.44400024}, {"date": "2020-11-12", "value": 117.42199707}, {"date": "2020-11-13", "value": 117.4260025}, {"date": "2020-11-16", "value": 117.42900085}, {"date": "2020-11-17", "value": 117.42299652}, {"date": "2020-11-18", "value": 117.4240036}, {"date": "2020-11-19", "value": 117.4260025}, {"date": "2020-11-20", "value": 117.4280014}, {"date": "2020-11-23", "value": 117.42900085}, {"date": "2020-11-24", "value": 117.42700195}, {"date": "2020-11-25", "value": 117.43000031}, {"date": "2020-11-26", "value": 117.4489975}, {"date": "2020-11-27", "value": 117.45500183}, {"date": "2020-11-30", "value": 117.42199707}, {"date": "2020-12-01", "value": 117.4489975}, {"date": "2020-12-02", "value": 117.42700195}, {"date": "2020-12-03", "value": 117.45800018}, {"date": "2020-12-04", "value": 117.44499969}, {"date": "2020-12-07", "value": 117.44599915}, {"date": "2020-12-08", "value": 117.42700195}, {"date": "2020-12-09", "value": 117.45200348}, {"date": "2020-12-10", "value": 117.45600128}, {"date": "2020-12-11", "value": 117.46399689}, {"date": "2020-12-14", "value": 117.4980011}, {"date": "2020-12-15", "value": 117.47899628}, {"date": "2020-12-16", "value": 117.48799896}, {"date": "2020-12-17", "value": 117.47499847}, {"date": "2020-12-18", "value": 117.47899628}, {"date": "2020-12-21", "value": 117.47499847}, {"date": "2020-12-22", "value": 117.47699738}, {"date": "2020-12-23", "value": 117.4260025}, {"date": "2020-12-24", "value": 117.41699982}, {"date": "2020-12-25", "value": 117.47799683}, {"date": "2020-12-28", "value": 117.47799683}, {"date": "2020-12-29", "value": 117.47399902}, {"date": "2020-12-30", "value": 117.47399902}, {"date": "2020-12-31", "value": 117.43399811}, {"date": "2021-01-01", "value": 117.43499756}, {"date": "2021-01-04", "value": 117.43499756}, {"date": "2021-01-05", "value": 117.44000244}, {"date": "2021-01-06", "value": 117.46600342}, {"date": "2021-01-07", "value": 117.4469986}, {"date": "2021-01-08", "value": 117.45800018}, {"date": "2021-01-11", "value": 116.41999817}, {"date": "2021-01-12", "value": 117.49700165}, {"date": "2021-01-13", "value": 117.47499847}, {"date": "2021-01-14", "value": 117.47299957}, {"date": "2021-01-15", "value": 117.47599792}, {"date": "2021-01-18", "value": 117.46800232}, {"date": "2021-01-19", "value": 117.45400238}, {"date": "2021-01-20", "value": 117.97299957}, {"date": "2021-01-21", "value": 116.37000275}, {"date": "2021-01-22", "value": 116.37000275}, {"date": "2021-01-25", "value": 116.37000275}, {"date": "2021-01-26", "value": 116.40000153}, {"date": "2021-01-27", "value": 116.40000153}, {"date": "2021-01-28", "value": 116.40000153}, {"date": "2021-01-29", "value": 116.40000153}, {"date": "2021-02-01", "value": 116.40000153}, {"date": "2021-02-02", "value": 116.40000153}, {"date": "2021-02-03", "value": 116.40000153}, {"date": "2021-02-04", "value": 116.40000153}, {"date": "2021-02-05", "value": 116.40000153}, {"date": "2021-02-08", "value": 116.40000153}, {"date": "2021-02-09", "value": 116.37999725}, {"date": "2021-02-10", "value": 116.37999725}, {"date": "2021-02-11", "value": 116.37999725}, {"date": "2021-02-12", "value": 116.36000061}, {"date": "2021-02-15", "value": 116.36000061}, {"date": "2021-02-16", "value": 116.36000061}, {"date": "2021-02-17", "value": 116.36000061}, {"date": "2021-02-18", "value": 116.37999725}, {"date": "2021-02-19", "value": 116.37999725}, {"date": "2021-02-22", "value": 116.36000061}, {"date": "2021-02-23", "value": 116.36000061}, {"date": "2021-02-24", "value": 116.36000061}, {"date": "2021-02-25", "value": 116.34999847}, {"date": "2021-02-26", "value": 116.36000061}, {"date": "2021-03-01", "value": 116.34999847}, {"date": "2021-03-02", "value": 116.36000061}, {"date": "2021-03-03", "value": 116.34999847}, {"date": "2021-03-04", "value": 116.38500214}, {"date": "2021-03-05", "value": 116.30999756}, {"date": "2021-03-08", "value": 116.31999969}, {"date": "2021-03-09", "value": 116.37999725}, {"date": "2021-03-10", "value": 116.37000275}, {"date": "2021-03-11", "value": 116.37999725}, {"date": "2021-03-12", "value": 116.37999725}, {"date": "2021-03-15", "value": 116.38999939}, {"date": "2021-03-16", "value": 116.37999725}, {"date": "2021-03-17", "value": 116.37999725}, {"date": "2021-03-18", "value": 116.37999725}, {"date": "2021-03-19", "value": 116.37999725}, {"date": "2021-03-22", "value": 116.37999725}, {"date": "2021-03-23", "value": 116.37999725}, {"date": "2021-03-24", "value": 116.36499786}, {"date": "2021-03-25", "value": 116.37999725}, {"date": "2021-03-26", "value": 116.33999634}, {"date": "2021-03-29", "value": 116.31999969}, {"date": "2021-03-30", "value": 116.36000061}, {"date": "2021-03-31", "value": 116.38999939}, {"date": "2021-04-01", "value": 116.37000275}, {"date": "2021-04-02", "value": 116.37999725}, {"date": "2021-04-05", "value": 116.37999725}, {"date": "2021-04-06", "value": 116.37999725}, {"date": "2021-04-07", "value": 116.40499878}, {"date": "2021-04-08", "value": 116.40499878}, {"date": "2021-04-09", "value": 116.40499878}, {"date": "2021-04-12", "value": 116.375}, {"date": "2021-04-13", "value": 116.34999847}, {"date": "2021-04-14", "value": 116.37999725}, {"date": "2021-04-15", "value": 116.37999725}, {"date": "2021-04-16", "value": 116.37000275}, {"date": "2021-04-19", "value": 116.30000305}, {"date": "2021-04-20", "value": 116.19999695}, {"date": "2021-04-21", "value": 116.34999847}, {"date": "2021-04-22", "value": 116.34999847}, {"date": "2021-04-23", "value": 116.34999847}, {"date": "2021-04-26", "value": 116.34999847}, {"date": "2021-04-27", "value": 116.40499878}, {"date": "2021-04-28", "value": 116.40000153}, {"date": "2021-04-29", "value": 116.40000153}, {"date": "2021-04-30", "value": 116.40000153}, {"date": "2021-05-03", "value": 116.40000153}, {"date": "2021-05-04", "value": 116.42500305}, {"date": "2021-05-05", "value": 116.42500305}, {"date": "2021-05-06", "value": 116.42500305}, {"date": "2021-05-07", "value": 116.42500305}, {"date": "2021-05-10", "value": 116.40000153}, {"date": "2021-05-11", "value": 116.40000153}, {"date": "2021-05-12", "value": 116.37999725}, {"date": "2021-05-13", "value": 116.37999725}, {"date": "2021-05-14", "value": 116.37999725}, {"date": "2021-05-17", "value": 116.37999725}, {"date": "2021-05-18", "value": 116.33999634}, {"date": "2021-05-19", "value": 116.37000275}, {"date": "2021-05-20", "value": 116.37999725}, {"date": "2021-05-21", "value": 116.37999725}, {"date": "2021-05-24", "value": 116.37999725}, {"date": "2021-05-25", "value": 116.40499878}, {"date": "2021-05-26", "value": 116.40499878}, {"date": "2021-05-27", "value": 116.40499878}, {"date": "2021-05-28", "value": 116.40499878}, {"date": "2021-05-31", "value": 116.37999725}, {"date": "2021-06-01", "value": 116.40499878}, {"date": "2021-06-02", "value": 116.40499878}, {"date": "2021-06-03", "value": 116.40499878}, {"date": "2021-06-04", "value": 116.40499878}, {"date": "2021-06-07", "value": 116.40499878}, {"date": "2021-06-08", "value": 116.38500214}, {"date": "2021-06-09", "value": 116.38500214}, {"date": "2021-06-10", "value": 116.38500214}, {"date": "2021-06-11", "value": 116.37999725}, {"date": "2021-06-14", "value": 116.37999725}, {"date": "2021-06-15", "value": 116.37999725}, {"date": "2021-06-16", "value": 116.37999725}, {"date": "2021-06-17", "value": 116.34999847}, {"date": "2021-06-18", "value": 116.34999847}, {"date": "2021-06-21", "value": 116.38500214}, {"date": "2021-06-22", "value": 116.34999847}, {"date": "2021-06-23", "value": 116.36000061}, {"date": "2021-06-24", "value": 116.38500214}, {"date": "2021-06-25", "value": 116.38500214}, {"date": "2021-06-28", "value": 116.40499878}, {"date": "2021-06-29", "value": 116.40499878}, {"date": "2021-06-30", "value": 116.40499878}, {"date": "2021-07-01", "value": 116.40499878}, {"date": "2021-07-02", "value": 116.40499878}, {"date": "2021-07-05", "value": 116.40499878}, {"date": "2021-07-06", "value": 116.38500214}, {"date": "2021-07-07", "value": 116.38500214}, {"date": "2021-07-08", "value": 116.38500214}, {"date": "2021-07-09", "value": 116.38500214}, {"date": "2021-07-12", "value": 116.38500214}, {"date": "2021-07-13", "value": 116.36000061}, {"date": "2021-07-14", "value": 116.36000061}, {"date": "2021-07-15", "value": 116.33000183}, {"date": "2021-07-16", "value": 116.33000183}, {"date": "2021-07-19", "value": 116.36000061}, {"date": "2021-07-20", "value": 116.40499878}, {"date": "2021-07-21", "value": 116.34999847}, {"date": "2021-07-22", "value": 116.36000061}, {"date": "2021-07-23", "value": 116.40499878}, {"date": "2021-07-26", "value": 116.34999847}, {"date": "2021-07-27", "value": 116.375}, {"date": "2021-07-28", "value": 116.375}, {"date": "2021-07-29", "value": 116.375}, {"date": "2021-07-30", "value": 116.375}, {"date": "2021-08-02", "value": 116.375}, {"date": "2021-08-03", "value": 116.34500122}, {"date": "2021-08-04", "value": 116.37000275}, {"date": "2021-08-05", "value": 116.34500122}, {"date": "2021-08-06", "value": 116.34999847}, {"date": "2021-08-09", "value": 116.34999847}, {"date": "2021-08-10", "value": 116.37999725}, {"date": "2021-08-11", "value": 116.37999725}, {"date": "2021-08-12", "value": 116.37999725}, {"date": "2021-08-13", "value": 116.34999847}, {"date": "2021-08-16", "value": 116.34999847}, {"date": "2021-08-17", "value": 116.37999725}, {"date": "2021-08-18", "value": 116.37999725}, {"date": "2021-08-19", "value": 116.37999725}, {"date": "2021-08-20", "value": 116.37999725}, {"date": "2021-08-23", "value": 116.37999725}, {"date": "2021-08-24", "value": 116.36499786}, {"date": "2021-08-25", "value": 116.37999725}, {"date": "2021-08-26", "value": 116.37999725}, {"date": "2021-08-27", "value": 116.37999725}, {"date": "2021-08-30", "value": 116.37999725}, {"date": "2021-08-31", "value": 116.40499878}, {"date": "2021-09-01", "value": 116.37999725}, {"date": "2021-09-02", "value": 116.37999725}, {"date": "2021-09-03", "value": 116.37999725}, {"date": "2021-09-06", "value": 116.37999725}, {"date": "2021-09-07", "value": 116.37999725}, {"date": "2021-09-08", "value": 116.40499878}, {"date": "2021-09-09", "value": 116.37999725}, {"date": "2021-09-10", "value": 116.37999725}, {"date": "2021-09-13", "value": 116.40499878}, {"date": "2021-09-14", "value": 116.37999725}, {"date": "2021-09-15", "value": 116.37999725}, {"date": "2021-09-16", "value": 116.37999725}, {"date": "2021-09-17", "value": 116.37999725}, {"date": "2021-09-20", "value": 116.37999725}, {"date": "2021-09-21", "value": 116.40499878}, {"date": "2021-09-22", "value": 116.40499878}, {"date": "2021-09-23", "value": 116.37999725}, {"date": "2021-09-24", "value": 116.37999725}, {"date": "2021-09-27", "value": 116.37999725}, {"date": "2021-09-28", "value": 116.37999725}, {"date": "2021-09-29", "value": 116.37999725}, {"date": "2021-09-30", "value": 116.40000153}, {"date": "2021-10-01", "value": 116.37999725}, {"date": "2021-10-04", "value": 116.37999725}, {"date": "2021-10-05", "value": 116.37999725}, {"date": "2021-10-06", "value": 116.37999725}, {"date": "2021-10-07", "value": 116.40499878}, {"date": "2021-10-08", "value": 116.34999847}, {"date": "2021-10-11", "value": 116.34999847}, {"date": "2021-10-12", "value": 116.34500122}, {"date": "2021-10-13", "value": 116.31500244}, {"date": "2021-10-14", "value": 116.31500244}, {"date": "2021-10-15", "value": 116.31500244}, {"date": "2021-10-18", "value": 116.37999725}, {"date": "2021-10-19", "value": 116.37000275}, {"date": "2021-10-20", "value": 116.37000275}, {"date": "2021-10-21", "value": 116.36000061}, {"date": "2021-10-22", "value": 116.33999634}, {"date": "2021-10-25", "value": 116.40000153}, {"date": "2021-10-26", "value": 116.40000153}, {"date": "2021-10-27", "value": 116.37000275}, {"date": "2021-10-28", "value": 116.40000153}, {"date": "2021-10-29", "value": 116.40000153}, {"date": "2021-11-01", "value": 116.375}, {"date": "2021-11-02", "value": 116.38999939}, {"date": "2021-11-03", "value": 116.40000153}, {"date": "2021-11-04", "value": 116.40000153}, {"date": "2021-11-05", "value": 116.40000153}, {"date": "2021-11-08", "value": 116.38999939}, {"date": "2021-11-09", "value": 117.47699738}, {"date": "2021-11-10", "value": 117.48000336}, {"date": "2021-11-11", "value": 117.5039978}, {"date": "2021-11-12", "value": 117.32700348}, {"date": "2021-11-15", "value": 117.53900146}, {"date": "2021-11-16", "value": 117.4469986}, {"date": "2021-11-17", "value": 117.46099854}, {"date": "2021-11-18", "value": 117.45700073}, {"date": "2021-11-19", "value": 117.46199799}, {"date": "2021-11-22", "value": 117.54599762}, {"date": "2021-11-23", "value": 117.46099854}, {"date": "2021-11-24", "value": 117.45899963}, {"date": "2021-11-25", "value": 117.45600128}, {"date": "2021-11-26", "value": 117.45300293}, {"date": "2021-11-29", "value": 117.45700073}, {"date": "2021-11-30", "value": 117.45700073}, {"date": "2021-12-01", "value": 116.91799927}, {"date": "2021-12-02", "value": 117.51899719}, {"date": "2021-12-03", "value": 117.45200348}, {"date": "2021-12-06", "value": 117.54000092}, {"date": "2021-12-07", "value": 117.45999908}, {"date": "2021-12-08", "value": 117.45800018}, {"date": "2021-12-09", "value": 117.52400208}, {"date": "2021-12-10", "value": 117.50800323}, {"date": "2021-12-13", "value": 117.42299652}, {"date": "2021-12-14", "value": 117.50499725}, {"date": "2021-12-15", "value": 117.45899963}, {"date": "2021-12-16", "value": 117.45500183}, {"date": "2021-12-17", "value": 117.4489975}, {"date": "2021-12-20", "value": 116.37999725}, {"date": "2021-12-21", "value": 117.45400238}, {"date": "2021-12-22", "value": 117.45200348}, {"date": "2021-12-23", "value": 117.48000336}, {"date": "2021-12-24", "value": 117.45500183}, {"date": "2021-12-27", "value": 117.45700073}, {"date": "2021-12-28", "value": 117.45800018}, {"date": "2021-12-29", "value": 117.45600128}, {"date": "2021-12-30", "value": 117.45300293}, {"date": "2021-12-31", "value": 117.46099854}, {"date": "2022-01-03", "value": 117.4240036}, {"date": "2022-01-04", "value": 116.90699768}, {"date": "2022-01-05", "value": 117.44300079}, {"date": "2022-01-06", "value": 117.46399689}, {"date": "2022-01-07", "value": 117.47200012}, {"date": "2022-01-10", "value": 117.45600128}, {"date": "2022-01-11", "value": 117.47399902}, {"date": "2022-01-12", "value": 117.46700287}, {"date": "2022-01-13", "value": 117.48000336}, {"date": "2022-01-14", "value": 117.56099701}, {"date": "2022-01-17", "value": 117.45999908}, {"date": "2022-01-18", "value": 117.45600128}, {"date": "2022-01-19", "value": 117.45300293}, {"date": "2022-01-20", "value": 117.48999786}, {"date": "2022-01-21", "value": 117.49099731}, {"date": "2022-01-24", "value": 117.48000336}, {"date": "2022-01-25", "value": 117.44599915}, {"date": "2022-01-26", "value": 117.46499634}, {"date": "2022-01-27", "value": 117.49500275}, {"date": "2022-01-28", "value": 117.44499969}, {"date": "2022-01-31", "value": 117.42099762}, {"date": "2022-02-01", "value": 117.49199677}, {"date": "2022-02-02", "value": 117.45800018}, {"date": "2022-02-03", "value": 117.46099854}, {"date": "2022-02-04", "value": 117.45400238}, {"date": "2022-02-07", "value": 117.44000244}, {"date": "2022-02-08", "value": 117.45400238}, {"date": "2022-02-09", "value": 117.47499847}, {"date": "2022-02-10", "value": 117.44799805}, {"date": "2022-02-11", "value": 117.45600128}, {"date": "2022-02-14", "value": 116.37999725}, {"date": "2022-02-15", "value": 117.4469986}, {"date": "2022-02-16", "value": 117.46600342}, {"date": "2022-02-17", "value": 117.45400238}, {"date": "2022-02-18", "value": 117.53600311}, {"date": "2022-02-21", "value": 117.45899963}, {"date": "2022-02-22", "value": 117.47799683}, {"date": "2022-02-23", "value": 117.45300293}, {"date": "2022-02-24", "value": 117.45800018}, {"date": "2022-02-25", "value": 117.52500153}, {"date": "2022-02-28", "value": 116.44999695}, {"date": "2022-03-01", "value": 117.52999878}, {"date": "2022-03-02", "value": 117.54100037}, {"date": "2022-03-03", "value": 117.32800293}, {"date": "2022-03-04", "value": 117.53399658}, {"date": "2022-03-07", "value": 117.48200226}, {"date": "2022-03-08", "value": 117.52700043}, {"date": "2022-03-09", "value": 117.52500153}, {"date": "2022-03-10", "value": 117.58100128}, {"date": "2022-03-11", "value": 117.77999878}, {"date": "2022-03-14", "value": 117.52799988}, {"date": "2022-03-15", "value": 117.52300262}, {"date": "2022-03-16", "value": 117.51799774}, {"date": "2022-03-17", "value": 117.46299744}, {"date": "2022-03-18", "value": 117.52400208}, {"date": "2022-03-21", "value": 117.59899902}, {"date": "2022-03-22", "value": 117.58100128}, {"date": "2022-03-23", "value": 117.61000061}, {"date": "2022-03-24", "value": 117.63200378}, {"date": "2022-03-25", "value": 117.63300323}, {"date": "2022-03-28", "value": 117.52500153}, {"date": "2022-03-29", "value": 117.61000061}, {"date": "2022-03-30", "value": 117.60600281}, {"date": "2022-03-31", "value": 117.61199951}, {"date": "2022-04-01", "value": 117.60800171}, {"date": "2022-04-04", "value": 117.74299622}, {"date": "2022-04-05", "value": 117.58200073}, {"date": "2022-04-06", "value": 117.59400177}, {"date": "2022-04-07", "value": 117.61199951}, {"date": "2022-04-08", "value": 117.6190033}, {"date": "2022-04-11", "value": 117.62999725}, {"date": "2022-04-12", "value": 117.63500214}, {"date": "2022-04-13", "value": 117.62400055}, {"date": "2022-04-14", "value": 117.67199707}, {"date": "2022-04-15", "value": 117.60800171}, {"date": "2022-04-18", "value": 117.69999695}, {"date": "2022-04-19", "value": 117.65000153}, {"date": "2022-04-20", "value": 117.54499817}, {"date": "2022-04-21", "value": 117.52700043}, {"date": "2022-04-22", "value": 117.55400085}, {"date": "2022-04-25", "value": 117.5510025}, {"date": "2022-04-26", "value": 117.48300171}, {"date": "2022-04-27", "value": 117.55999756}, {"date": "2022-04-28", "value": 117.5530014}, {"date": "2022-04-29", "value": 117.55599976}, {"date": "2022-05-02", "value": 117.44999695}, {"date": "2022-05-03", "value": 117.14499664}, {"date": "2022-05-04", "value": 117.3769989}, {"date": "2022-05-05", "value": 117.51899719}, {"date": "2022-05-06", "value": 117.51699829}, {"date": "2022-05-09", "value": 117.47799683}, {"date": "2022-05-10", "value": 117.48500061}, {"date": "2022-05-11", "value": 117.45300293}, {"date": "2022-05-12", "value": 117.46800232}, {"date": "2022-05-13", "value": 117.41699982}, {"date": "2022-05-16", "value": 117.41200256}, {"date": "2022-05-17", "value": 117.35600281}, {"date": "2022-05-18", "value": 117.29000092}, {"date": "2022-05-19", "value": 117.36599731}, {"date": "2022-05-20", "value": 117.35500336}, {"date": "2022-05-23", "value": 117.37200165}, {"date": "2022-05-24", "value": 117.37200165}, {"date": "2022-05-25", "value": 117.375}, {"date": "2022-05-26", "value": 117.40499878}, {"date": "2022-05-27", "value": 117.35299683}, {"date": "2022-05-30", "value": 117.33100128}, {"date": "2022-05-31", "value": 117.36000061}, {"date": "2022-06-01", "value": 117.32700348}, {"date": "2022-06-02", "value": 117.29199982}, {"date": "2022-06-03", "value": 117.27600098}, {"date": "2022-06-06", "value": 116.22000122}, {"date": "2022-06-07", "value": 117.27799988}, {"date": "2022-06-08", "value": 117.27400208}, {"date": "2022-06-09", "value": 117.27500153}, {"date": "2022-06-10", "value": 117.27899933}, {"date": "2022-06-13", "value": 117.20300293}, {"date": "2022-06-14", "value": 117.23600006}, {"date": "2022-06-15", "value": 117.25}, {"date": "2022-06-16", "value": 117.28500366}, {"date": "2022-06-17", "value": 117.29399872}, {"date": "2022-06-20", "value": 117.41200256}, {"date": "2022-06-21", "value": 117.3259964}, {"date": "2022-06-22", "value": 117.32299805}, {"date": "2022-06-23", "value": 117.28900146}, {"date": "2022-06-24", "value": 117.30500031}, {"date": "2022-06-27", "value": 117.34200287}, {"date": "2022-06-28", "value": 117.34500122}, {"date": "2022-06-29", "value": 117.27999878}, {"date": "2022-06-30", "value": 117.35600281}, {"date": "2022-07-01", "value": 117.26499939}, {"date": "2022-07-04", "value": 117.30599976}, {"date": "2022-07-05", "value": 117.25800323}, {"date": "2022-07-06", "value": 117.27700043}, {"date": "2022-07-07", "value": 117.23500061}, {"date": "2022-07-08", "value": 117.21399689}, {"date": "2022-07-11", "value": 117.27799988}, {"date": "2022-07-12", "value": 117.2539978}, {"date": "2022-07-13", "value": 117.23300171}, {"date": "2022-07-14", "value": 117.25900269}, {"date": "2022-07-15", "value": 117.22799683}, {"date": "2022-07-18", "value": 117.19999695}, {"date": "2022-07-19", "value": 117.2519989}, {"date": "2022-07-20", "value": 117.26000214}, {"date": "2022-07-21", "value": 117.18900299}, {"date": "2022-07-22", "value": 117.3239975}, {"date": "2022-07-25", "value": 117.2519989}, {"date": "2022-07-26", "value": 117.25}, {"date": "2022-07-27", "value": 117.32099915}, {"date": "2022-07-28", "value": 117.22399902}, {"date": "2022-07-29", "value": 117.18499756}, {"date": "2022-08-01", "value": 117.16500092}, {"date": "2022-08-02", "value": 117.22299957}, {"date": "2022-08-03", "value": 117.24099731}, {"date": "2022-08-04", "value": 117.22299957}, {"date": "2022-08-05", "value": 117.21499634}, {"date": "2022-08-08", "value": 117.10199738}, {"date": "2022-08-09", "value": 117.19100189}, {"date": "2022-08-10", "value": 117.20600128}, {"date": "2022-08-11", "value": 117.25800323}, {"date": "2022-08-12", "value": 117.17299652}, {"date": "2022-08-15", "value": 117.26000214}, {"date": "2022-08-16", "value": 117.1740036}, {"date": "2022-08-17", "value": 117.21299744}, {"date": "2022-08-18", "value": 117.22100067}, {"date": "2022-08-19", "value": 116.87999725}, {"date": "2022-08-22", "value": 117.15599823}, {"date": "2022-08-23", "value": 117.22799683}, {"date": "2022-08-24", "value": 117.23600006}, {"date": "2022-08-25", "value": 117.21900177}, {"date": "2022-08-26", "value": 117.1989975}, {"date": "2022-08-29", "value": 117.15399933}, {"date": "2022-08-30", "value": 117.1740036}, {"date": "2022-08-31", "value": 117.2519989}, {"date": "2022-09-01", "value": 117.34600067}, {"date": "2022-09-02", "value": 117.1780014}, {"date": "2022-09-05", "value": 117.22100067}, {"date": "2022-09-06", "value": 117.19100189}, {"date": "2022-09-07", "value": 117.20500183}, {"date": "2022-09-08", "value": 117.17299652}, {"date": "2022-09-09", "value": 117.21700287}, {"date": "2022-09-12", "value": 117.18900299}, {"date": "2022-09-13", "value": 117.17900085}, {"date": "2022-09-14", "value": 117.1969986}, {"date": "2022-09-15", "value": 117.19400024}, {"date": "2022-09-16", "value": 117.25}, {"date": "2022-09-19", "value": 117.21499634}, {"date": "2022-09-20", "value": 117.18299866}, {"date": "2022-09-21", "value": 117.22699738}, {"date": "2022-09-22", "value": 117.18599701}, {"date": "2022-09-23", "value": 117.18199921}, {"date": "2022-09-26", "value": 116.13500214}, {"date": "2022-09-27", "value": 116.13500214}, {"date": "2022-09-28", "value": 117.16200256}, {"date": "2022-09-29", "value": 117.2009964}, {"date": "2022-09-30", "value": 117.20300293}, {"date": "2022-10-03", "value": 117.20300293}, {"date": "2022-10-04", "value": 117.19599915}, {"date": "2022-10-05", "value": 117.19200134}, {"date": "2022-10-06", "value": 117.24099731}, {"date": "2022-10-07", "value": 117.21600342}, {"date": "2022-10-10", "value": 116.13500214}, {"date": "2022-10-11", "value": 117.14199829}, {"date": "2022-10-12", "value": 117.06099701}, {"date": "2022-10-13", "value": 117.15499878}, {"date": "2022-10-14", "value": 117.06199646}, {"date": "2022-10-17", "value": 117.13899994}, {"date": "2022-10-18", "value": 117.14299774}, {"date": "2022-10-19", "value": 117.14600372}, {"date": "2022-10-20", "value": 117.1740036}, {"date": "2022-10-21", "value": 117.13800049}, {"date": "2022-10-24", "value": 117.18800354}, {"date": "2022-10-25", "value": 117.08300018}, {"date": "2022-10-26", "value": 117.14499664}, {"date": "2022-10-27", "value": 117.17199707}, {"date": "2022-10-28", "value": 117.17299652}, {"date": "2022-10-31", "value": 117.20300293}, {"date": "2022-11-01", "value": 117.13800049}, {"date": "2022-11-02", "value": 117.13999939}, {"date": "2022-11-03", "value": 117.15200043}, {"date": "2022-11-04", "value": 117.18599701}, {"date": "2022-11-07", "value": 117.23699951}, {"date": "2022-11-08", "value": 117.20600128}, {"date": "2022-11-09", "value": 117.18099976}, {"date": "2022-11-10", "value": 117.16200256}, {"date": "2022-11-11", "value": 117.11399841}, {"date": "2022-11-14", "value": 116.08000183}, {"date": "2022-11-15", "value": 117.1760025}, {"date": "2022-11-16", "value": 117.1740036}, {"date": "2022-11-17", "value": 117.17099762}, {"date": "2022-11-18", "value": 117.1780014}, {"date": "2022-11-21", "value": 117.19999695}, {"date": "2022-11-22", "value": 117.18499756}, {"date": "2022-11-23", "value": 117.21399689}, {"date": "2022-11-24", "value": 117.21099854}, {"date": "2022-11-25", "value": 117.26100159}, {"date": "2022-11-28", "value": 117.18399811}, {"date": "2022-11-29", "value": 117.1969986}, {"date": "2022-11-30", "value": 117.23799896}, {"date": "2022-12-01", "value": 117.17500305}, {"date": "2022-12-02", "value": 117.1780014}, {"date": "2022-12-05", "value": 117.18000031}, {"date": "2022-12-06", "value": 117.15299988}, {"date": "2022-12-07", "value": 117.17900085}, {"date": "2022-12-08", "value": 117.1269989}, {"date": "2022-12-09", "value": 117.19499969}, {"date": "2022-12-12", "value": 117.12799835}, {"date": "2022-12-13", "value": 117.15399933}, {"date": "2022-12-14", "value": 117.23999786}, {"date": "2022-12-15", "value": 117.26799774}, {"date": "2022-12-16", "value": 117.24900055}, {"date": "2022-12-19", "value": 116.08499908}, {"date": "2022-12-20", "value": 117.21099854}, {"date": "2022-12-21", "value": 117.21199799}, {"date": "2022-12-22", "value": 117.19999695}, {"date": "2022-12-23", "value": 117.19599915}, {"date": "2022-12-26", "value": 117.21399689}, {"date": "2022-12-27", "value": 117.21399689}, {"date": "2022-12-28", "value": 117.15899658}, {"date": "2022-12-29", "value": 117.20200348}, {"date": "2022-12-30", "value": 117.16799927}, {"date": "2023-01-02", "value": 117.16899872}, {"date": "2023-01-03", "value": 117.18800354}, {"date": "2023-01-04", "value": 117.1969986}, {"date": "2023-01-05", "value": 117.22699738}, {"date": "2023-01-06", "value": 117.22599792}, {"date": "2023-01-09", "value": 117.23100281}, {"date": "2023-01-10", "value": 117.26200104}, {"date": "2023-01-11", "value": 117.26300049}, {"date": "2023-01-12", "value": 117.26200104}, {"date": "2023-01-13", "value": 117.25499725}, {"date": "2023-01-16", "value": 116.16000366}, {"date": "2023-01-17", "value": 117.28800201}, {"date": "2023-01-18", "value": 117.17299652}, {"date": "2023-01-19", "value": 117.24900055}, {"date": "2023-01-20", "value": 117.16899872}, {"date": "2023-01-23", "value": 117.23899841}, {"date": "2023-01-24", "value": 117.21700287}, {"date": "2023-01-25", "value": 117.23699951}, {"date": "2023-01-26", "value": 117.18800354}, {"date": "2023-01-27", "value": 117.26300049}, {"date": "2023-01-30", "value": 117.23300171}, {"date": "2023-01-31", "value": 117.23400116}, {"date": "2023-02-01", "value": 117.21700287}, {"date": "2023-02-02", "value": 117.22000122}, {"date": "2023-02-03", "value": 117.26200104}, {"date": "2023-02-06", "value": 116.16999817}, {"date": "2023-02-07", "value": 117.26599884}, {"date": "2023-02-08", "value": 117.22899628}, {"date": "2023-02-09", "value": 117.21499634}, {"date": "2023-02-10", "value": 117.16100311}, {"date": "2023-02-13", "value": 117.16200256}, {"date": "2023-02-14", "value": 117.25}, {"date": "2023-02-15", "value": 117.24099731}, {"date": "2023-02-16", "value": 117.18800354}, {"date": "2023-02-17", "value": 117.18000031}, {"date": "2023-02-20", "value": 117.23600006}, {"date": "2023-02-21", "value": 117.22699738}, {"date": "2023-02-22", "value": 117.23899841}, {"date": "2023-02-23", "value": 117.18800354}, {"date": "2023-02-24", "value": 117.19499969}, {"date": "2023-02-27", "value": 116.12999725}, {"date": "2023-02-28", "value": 117.13600159}, {"date": "2023-03-01", "value": 117.15299988}, {"date": "2023-03-02", "value": 117.09500122}, {"date": "2023-03-03", "value": 117.2009964}, {"date": "2023-03-06", "value": 117.15200043}, {"date": "2023-03-07", "value": 117.16500092}, {"date": "2023-03-08", "value": 117.14800262}, {"date": "2023-03-09", "value": 117.18499756}, {"date": "2023-03-10", "value": 117.1989975}, {"date": "2023-03-13", "value": 116.11000061}, {"date": "2023-03-14", "value": 117.04599762}, {"date": "2023-03-15", "value": 117.16999817}, {"date": "2023-03-16", "value": 117.16200256}, {"date": "2023-03-17", "value": 117.18699646}, {"date": "2023-03-20", "value": 116.11499786}, {"date": "2023-03-21", "value": 117.1780014}, {"date": "2023-03-22", "value": 117.17099762}, {"date": "2023-03-23", "value": 117.21099854}, {"date": "2023-03-24", "value": 117.20200348}, {"date": "2023-03-27", "value": 117.20800018}, {"date": "2023-03-28", "value": 117.21199799}, {"date": "2023-03-29", "value": 117.19100189}, {"date": "2023-03-30", "value": 117.19599915}, {"date": "2023-03-31", "value": 117.19100189}, {"date": "2023-04-03", "value": 117.19599915}, {"date": "2023-04-04", "value": 117.14099884}, {"date": "2023-04-05", "value": 117.14199829}, {"date": "2023-04-06", "value": 117.19100189}, {"date": "2023-04-07", "value": 117.20999908}, {"date": "2023-04-10", "value": 117.20999908}, {"date": "2023-04-11", "value": 117.19999695}, {"date": "2023-04-12", "value": 117.1289978}, {"date": "2023-04-13", "value": 117.14099884}, {"date": "2023-04-14", "value": 117.13700104}, {"date": "2023-04-17", "value": 117.21700287}, {"date": "2023-04-18", "value": 117.17099762}, {"date": "2023-04-19", "value": 117.14800262}, {"date": "2023-04-20", "value": 117.12200165}, {"date": "2023-04-21", "value": 117.1230011}, {"date": "2023-04-24", "value": 117.19400024}, {"date": "2023-04-25", "value": 117.11199951}, {"date": "2023-04-26", "value": 117.125}, {"date": "2023-04-27", "value": 117.11199951}, {"date": "2023-04-28", "value": 117.14499664}, {"date": "2023-05-01", "value": 117.18800354}, {"date": "2023-05-02", "value": 116.01000214}, {"date": "2023-05-03", "value": 117.15799713}, {"date": "2023-05-04", "value": 117.15100098}, {"date": "2023-05-05", "value": 117.14900208}, {"date": "2023-05-08", "value": 117.15000153}, {"date": "2023-05-09", "value": 117.14199829}, {"date": "2023-05-10", "value": 117.13999939}, {"date": "2023-05-11", "value": 117.1289978}, {"date": "2023-05-12", "value": 117.14099884}, {"date": "2023-05-15", "value": 117.15299988}, {"date": "2023-05-16", "value": 117.12400055}, {"date": "2023-05-17", "value": 117.1190033}, {"date": "2023-05-18", "value": 117.12000275}, {"date": "2023-05-19", "value": 117.11799622}, {"date": "2023-05-22", "value": 116.08499908}, {"date": "2023-05-23", "value": 117.12000275}, {"date": "2023-05-24", "value": 117.16000366}, {"date": "2023-05-25", "value": 117.11499786}, {"date": "2023-05-26", "value": 117.1210022}, {"date": "2023-05-29", "value": 117.08300018}, {"date": "2023-05-30", "value": 117.13300323}, {"date": "2023-05-31", "value": 117.12200165}, {"date": "2023-06-01", "value": 117.11799622}, {"date": "2023-06-02", "value": 117.11100006}, {"date": "2023-06-05", "value": 117.12200165}, {"date": "2023-06-06", "value": 117.09100342}, {"date": "2023-06-07", "value": 117.12000275}, {"date": "2023-06-08", "value": 117.09999847}, {"date": "2023-06-09", "value": 117.11299896}, {"date": "2023-06-12", "value": 117.13600159}, {"date": "2023-06-13", "value": 117.11100006}, {"date": "2023-06-14", "value": 117.10800171}, {"date": "2023-06-15", "value": 117.11000061}, {"date": "2023-06-16", "value": 117.11699677}, {"date": "2023-06-19", "value": 117.05400085}, {"date": "2023-06-20", "value": 117.12799835}, {"date": "2023-06-21", "value": 117.1289978}, {"date": "2023-06-22", "value": 117.17099762}, {"date": "2023-06-23", "value": 117.15899658}, {"date": "2023-06-26", "value": 117.11699677}, {"date": "2023-06-27", "value": 117.12999725}, {"date": "2023-06-28", "value": 117.11000061}, {"date": "2023-06-29", "value": 117.06900024}, {"date": "2023-06-30", "value": 117.06999969}, {"date": "2023-07-03", "value": 117.14600372}, {"date": "2023-07-04", "value": 117.12400055}, {"date": "2023-07-05", "value": 117.13899994}, {"date": "2023-07-06", "value": 117.12000275}, {"date": "2023-07-07", "value": 117.06800079}, {"date": "2023-07-10", "value": 117.13400269}, {"date": "2023-07-11", "value": 117.13899994}, {"date": "2023-07-12", "value": 117.14099884}, {"date": "2023-07-13", "value": 117.07900238}, {"date": "2023-07-14", "value": 117.15499878}, {"date": "2023-07-17", "value": 117.15100098}, {"date": "2023-07-18", "value": 117.06900024}, {"date": "2023-07-19", "value": 117.06199646}, {"date": "2023-07-20", "value": 117.14700317}, {"date": "2023-07-21", "value": 117.07099915}, {"date": "2023-07-24", "value": 117.05999756}, {"date": "2023-07-25", "value": 117.05999756}, {"date": "2023-07-26", "value": 117.06099701}, {"date": "2023-07-27", "value": 117.05799866}, {"date": "2023-07-28", "value": 117.05899811}, {"date": "2023-07-31", "value": 116.10500336}, {"date": "2023-08-01", "value": 117.18000031}, {"date": "2023-08-02", "value": 117.18000031}, {"date": "2023-08-03", "value": 117.16500092}, {"date": "2023-08-04", "value": 117.16899872}, {"date": "2023-08-07", "value": 116.08999634}, {"date": "2023-08-08", "value": 117.16000366}, {"date": "2023-08-09", "value": 117.14399719}, {"date": "2023-08-10", "value": 117.14499664}, {"date": "2023-08-11", "value": 117.17500305}, {"date": "2023-08-14", "value": 116.06999969}, {"date": "2023-08-15", "value": 117.15499878}, {"date": "2023-08-16", "value": 117.16000366}, {"date": "2023-08-17", "value": 117.14499664}, {"date": "2023-08-18", "value": 117.09999847}, {"date": "2023-08-21", "value": 116.05999756}, {"date": "2023-08-22", "value": 117.15499878}, {"date": "2023-08-23", "value": 117.16999817}, {"date": "2023-08-24", "value": 117.16000366}, {"date": "2023-08-25", "value": 117.17500305}, {"date": "2023-08-28", "value": 116.10500336}, {"date": "2023-08-29", "value": 117.16500092}, {"date": "2023-08-30", "value": 117.16000366}, {"date": "2023-08-31", "value": 117.16500092}, {"date": "2023-09-01", "value": 117.14499664}, {"date": "2023-09-04", "value": 116.08999634}, {"date": "2023-09-05", "value": 117.15000153}, {"date": "2023-09-06", "value": 117.15499878}, {"date": "2023-09-07", "value": 117.15000153}, {"date": "2023-09-08", "value": 117.13999939}, {"date": "2023-09-11", "value": 116.13999939}, {"date": "2023-09-12", "value": 117.14499664}, {"date": "2023-09-13", "value": 117.20500183}, {"date": "2023-09-14", "value": 117.15000153}, {"date": "2023-09-15", "value": 117.16000366}, {"date": "2023-09-18", "value": 116.08499908}, {"date": "2023-09-19", "value": 117.15499878}, {"date": "2023-09-20", "value": 117.15000153}, {"date": "2023-09-21", "value": 117.18000031}, {"date": "2023-09-22", "value": 117.18000031}, {"date": "2023-09-25", "value": 116.06999969}, {"date": "2023-09-26", "value": 117.15499878}, {"date": "2023-09-27", "value": 117.16500092}, {"date": "2023-09-28", "value": 117.15000153}, {"date": "2023-09-29", "value": 117.14399719}, {"date": "2023-10-02", "value": 116.08000183}, {"date": "2023-10-03", "value": 117.15499878}, {"date": "2023-10-04", "value": 117.125}, {"date": "2023-10-05", "value": 117.15499878}, {"date": "2023-10-06", "value": 117.09999847}, {"date": "2023-10-09", "value": 116.08999634}, {"date": "2023-10-10", "value": 117.05500031}, {"date": "2023-10-11", "value": 117.05500031}, {"date": "2023-10-12", "value": 117.19499969}, {"date": "2023-10-13", "value": 117.06700134}, {"date": "2023-10-16", "value": 115.99199677}, {"date": "2023-10-17", "value": 117.06300354}, {"date": "2023-10-18", "value": 117.08499908}, {"date": "2023-10-19", "value": 117.05500031}, {"date": "2023-10-20", "value": 117.05699921}, {"date": "2023-10-23", "value": 115.98100281}, {"date": "2023-10-24", "value": 117.04799652}, {"date": "2023-10-25", "value": 117.0490036}, {"date": "2023-10-26", "value": 117.04399872}, {"date": "2023-10-27", "value": 117.0530014}, {"date": "2023-10-30", "value": 115.98000336}, {"date": "2023-10-31", "value": 117.05599976}, {"date": "2023-11-01", "value": 117.06199646}, {"date": "2023-11-02", "value": 117.06099701}, {"date": "2023-11-03", "value": 117.06500244}, {"date": "2023-11-06", "value": 116.07700348}, {"date": "2023-11-07", "value": 117.09999847}, {"date": "2023-11-08", "value": 117.09999847}, {"date": "2023-11-09", "value": 117.09999847}, {"date": "2023-11-10", "value": 115.99099731}, {"date": "2023-11-13", "value": 115.97000122}, {"date": "2023-11-14", "value": 115.98600006}, {"date": "2023-11-15", "value": 115.99099731}, {"date": "2023-11-16", "value": 115.9940033}, {"date": "2023-11-17", "value": 115.99700165}, {"date": "2023-11-20", "value": 115.99900055}, {"date": "2023-11-21", "value": 115.99900055}, {"date": "2023-11-22", "value": 115.99299622}, {"date": "2023-11-23", "value": 116.00700378}, {"date": "2023-11-24", "value": 116.0}, {"date": "2023-11-27", "value": 115.98200226}, {"date": "2023-11-28", "value": 115.99900055}, {"date": "2023-11-29", "value": 117.05000305}, {"date": "2023-11-30", "value": 117.05000305}, {"date": "2023-12-01", "value": 117.25}, {"date": "2023-12-04", "value": 117.25}, {"date": "2023-12-05", "value": 117.09999847}, {"date": "2023-12-06", "value": 117.09999847}, {"date": "2023-12-07", "value": 117.09999847}, {"date": "2023-12-08", "value": 117.09999847}, {"date": "2023-12-11", "value": 115.97200012}, {"date": "2023-12-12", "value": 117.0530014}, {"date": "2023-12-13", "value": 117.0490036}, {"date": "2023-12-14", "value": 117.05000305}, {"date": "2023-12-15", "value": 117.0490036}, {"date": "2023-12-18", "value": 115.98500061}, {"date": "2023-12-19", "value": 117.05799866}, {"date": "2023-12-20", "value": 117.05699921}, {"date": "2023-12-21", "value": 117.06199646}, {"date": "2023-12-22", "value": 117.0510025}, {"date": "2023-12-25", "value": 115.98400116}, {"date": "2023-12-26", "value": 115.98400116}, {"date": "2023-12-27", "value": 115.98400116}, {"date": "2023-12-28", "value": 117.04199982}, {"date": "2023-12-29", "value": 117.03399658}, {"date": "2024-01-01", "value": 115.97100067}, {"date": "2024-01-02", "value": 115.97100067}, {"date": "2024-01-03", "value": 117.05500031}, {"date": "2024-01-04", "value": 117.10900116}, {"date": "2024-01-05", "value": 117.11799622}, {"date": "2024-01-08", "value": 116.03700256}, {"date": "2024-01-09", "value": 117.10600281}, {"date": "2024-01-10", "value": 117.11000061}, {"date": "2024-01-11", "value": 117.10199738}, {"date": "2024-01-12", "value": 117.10600281}, {"date": "2024-01-15", "value": 116.03600311}, {"date": "2024-01-16", "value": 117.11399841}, {"date": "2024-01-17", "value": 117.10500336}, {"date": "2024-01-18", "value": 117.10700226}, {"date": "2024-01-19", "value": 117.09799957}, {"date": "2024-01-22", "value": 116.01599884}, {"date": "2024-01-23", "value": 117.08599854}, {"date": "2024-01-24", "value": 117.08200073}, {"date": "2024-01-25", "value": 117.0719986}, {"date": "2024-01-26", "value": 117.08200073}, {"date": "2024-01-29", "value": 116.00900269}, {"date": "2024-01-30", "value": 117.06900024}, {"date": "2024-01-31", "value": 117.05799866}, {"date": "2024-02-01", "value": 117.06300354}, {"date": "2024-02-02", "value": 117.05799866}, {"date": "2024-02-05", "value": 115.96499634}, {"date": "2024-02-06", "value": 117.0490036}, {"date": "2024-02-07", "value": 117.03700256}, {"date": "2024-02-08", "value": 117.04299927}, {"date": "2024-02-09", "value": 117.0510025}, {"date": "2024-02-12", "value": 115.97100067}, {"date": "2024-02-13", "value": 117.02700043}, {"date": "2024-02-14", "value": 117.02899933}, {"date": "2024-02-15", "value": 117.04799652}, {"date": "2024-02-16", "value": 117.04799652}, {"date": "2024-02-19", "value": 115.97299957}, {"date": "2024-02-20", "value": 117.05799866}, {"date": "2024-02-21", "value": 117.06400299}, {"date": "2024-02-22", "value": 117.06400299}, {"date": "2024-02-23", "value": 117.05799866}, {"date": "2024-02-26", "value": 115.98799896}, {"date": "2024-02-27", "value": 117.08000183}, {"date": "2024-02-28", "value": 117.06999969}, {"date": "2024-02-29", "value": 117.06900024}, {"date": "2024-03-01", "value": 117.06099701}, {"date": "2024-03-02", "value": 117.22964048}, {"date": "2024-03-03", "value": 117.39288587}, {"date": "2024-03-04", "value": 117.22840951}, {"date": "2024-03-05", "value": 117.19160911}, {"date": "2024-03-06", "value": 117.18877839}, {"date": "2024-03-07", "value": 117.21475224}, {"date": "2024-03-08", "value": 117.20194281}, {"date": "2024-03-09", "value": 117.16346904}, {"date": "2024-03-10", "value": 117.14538334}, {"date": "2024-03-11", "value": 117.36758954}, {"date": "2024-03-12", "value": 117.19706381}, {"date": "2024-03-13", "value": 117.22693889}, {"date": "2024-03-14", "value": 117.20354021}, {"date": "2024-03-15", "value": 117.22461488}, {"date": "2024-03-16", "value": 117.14412377}, {"date": "2024-03-17", "value": 117.37397191}, {"date": "2024-03-18", "value": 117.21479026}, {"date": "2024-03-19", "value": 117.21451273}, {"date": "2024-03-20", "value": 117.21201453}, {"date": "2024-03-21", "value": 117.223512}, {"date": "2024-03-22", "value": 117.20969109}, {"date": "2024-03-23", "value": 117.33896074}, {"date": "2024-03-24", "value": 117.25871578}, {"date": "2024-03-25", "value": 117.19786642}, {"date": "2024-03-26", "value": 117.20394362}, {"date": "2024-03-27", "value": 117.2196854}, {"date": "2024-03-28", "value": 117.1712865}, {"date": "2024-03-29", "value": 117.12260878}, {"date": "2024-03-30", "value": 117.12718566}, {"date": "2024-03-31", "value": 117.27589137}, {"date": "2024-04-01", "value": 117.164282}, {"date": "2024-04-02", "value": 117.09926212}, {"date": "2024-04-03", "value": 117.1470307}, {"date": "2024-04-04", "value": 117.14502348}, {"date": "2024-04-05", "value": 117.13382857}, {"date": "2024-04-06", "value": 117.19196733}, {"date": "2024-04-07", "value": 117.22498767}, {"date": "2024-04-08", "value": 117.12343113}, {"date": "2024-04-09", "value": 117.13777613}, {"date": "2024-04-10", "value": 117.11164187}, {"date": "2024-04-11", "value": 117.1089913}, {"date": "2024-04-12", "value": 117.110664}, {"date": "2024-04-13", "value": 117.21772198}, {"date": "2024-04-14", "value": 116.88128992}, {"date": "2024-04-15", "value": 117.11552492}, {"date": "2024-04-16", "value": 117.11284684}, {"date": "2024-04-17", "value": 117.1301282}, {"date": "2024-04-18", "value": 117.13377395}, {"date": "2024-04-19", "value": 117.14548751}, {"date": "2024-04-20", "value": 117.06618118}, {"date": "2024-04-21", "value": 117.32981653}, {"date": "2024-04-22", "value": 117.23096361}, {"date": "2024-04-23", "value": 117.18181413}, {"date": "2024-04-24", "value": 117.17911385}, {"date": "2024-04-25", "value": 117.18589424}, {"date": "2024-04-26", "value": 117.15867032}, {"date": "2024-04-27", "value": 117.19753571}, {"date": "2024-04-28", "value": 117.04326273}, {"date": "2024-04-29", "value": 117.14746127}, {"date": "2024-04-30", "value": 117.098563}, {"date": "2024-05-01", "value": 117.10206329}, {"date": "2024-05-02", "value": 117.1372891}, {"date": "2024-05-03", "value": 117.1093175}, {"date": "2024-05-04", "value": 117.12988281}, {"date": "2024-05-05", "value": 117.53207595}, {"date": "2024-05-06", "value": 117.11304519}, {"date": "2024-05-07", "value": 117.10895678}, {"date": "2024-05-08", "value": 117.14161596}, {"date": "2024-05-09", "value": 117.13185276}, {"date": "2024-05-10", "value": 117.14638771}, {"date": "2024-05-11", "value": 117.16535477}, {"date": "2024-05-12", "value": 117.1688012}, {"date": "2024-05-13", "value": 117.11114659}, {"date": "2024-05-14", "value": 117.14728869}, {"date": "2024-05-15", "value": 117.15945675}, {"date": "2024-05-16", "value": 117.12248693}, {"date": "2024-05-17", "value": 117.11464134}, {"date": "2024-05-18", "value": 117.10110486}, {"date": "2024-05-19", "value": 117.27527771}, {"date": "2024-05-20", "value": 117.13587013}, {"date": "2024-05-21", "value": 117.1280447}, {"date": "2024-05-22", "value": 117.11693889}, {"date": "2024-05-23", "value": 117.11726459}, {"date": "2024-05-24", "value": 117.12122387}, {"date": "2024-05-25", "value": 117.10443829}, {"date": "2024-05-26", "value": 117.37775165}, {"date": "2024-05-27", "value": 117.15805258}, {"date": "2024-05-28", "value": 117.13856713}, {"date": "2024-05-29", "value": 117.12422421}, {"date": "2024-05-30", "value": 117.0940004}, {"date": "2024-05-31", "value": 117.10820963}, {"date": "2024-06-01", "value": 117.16327425}, {"date": "2024-06-02", "value": 117.29316645}, {"date": "2024-06-03", "value": 117.10870466}, {"date": "2024-06-04", "value": 117.13472451}, {"date": "2024-06-05", "value": 117.07534299}, {"date": "2024-06-06", "value": 117.08310336}, {"date": "2024-06-07", "value": 117.07548007}, {"date": "2024-06-08", "value": 117.30846956}, {"date": "2024-06-09", "value": 116.59811911}, {"date": "2024-06-10", "value": 117.072197}, {"date": "2024-06-11", "value": 117.05350848}, {"date": "2024-06-12", "value": 117.05872646}, {"date": "2024-06-13", "value": 117.06546295}, {"date": "2024-06-14", "value": 117.00236415}, {"date": "2024-06-15", "value": 117.10596074}, {"date": "2024-06-16", "value": 116.94608186}, {"date": "2024-06-17", "value": 117.05072654}, {"date": "2024-06-18", "value": 117.06564138}, {"date": "2024-06-19", "value": 117.05849227}, {"date": "2024-06-20", "value": 117.06729663}, {"date": "2024-06-21", "value": 117.02685783}, {"date": "2024-06-22", "value": 117.07713851}, {"date": "2024-06-23", "value": 116.88351197}, {"date": "2024-06-24", "value": 116.99987047}, {"date": "2024-06-25", "value": 117.07159786}, {"date": "2024-06-26", "value": 117.06712805}, {"date": "2024-06-27", "value": 117.05171058}, {"date": "2024-06-28", "value": 117.05126639}, {"date": "2024-06-29", "value": 117.05169344}, {"date": "2024-06-30", "value": 117.23604214}, {"date": "2024-07-01", "value": 117.18995875}, {"date": "2024-07-02", "value": 117.08044541}, {"date": "2024-07-03", "value": 117.03522113}, {"date": "2024-07-04", "value": 117.03355482}, {"date": "2024-07-05", "value": 117.04077776}, {"date": "2024-07-06", "value": 117.07026965}, {"date": "2024-07-07", "value": 117.25253081}, {"date": "2024-07-08", "value": 117.07771372}, {"date": "2024-07-09", "value": 117.03450982}, {"date": "2024-07-10", "value": 117.02811789}, {"date": "2024-07-11", "value": 117.02998213}, {"date": "2024-07-12", "value": 117.0272543}, {"date": "2024-07-13", "value": 117.2411531}, {"date": "2024-07-14", "value": 117.36830687}, {"date": "2024-07-15", "value": 117.01668346}, {"date": "2024-07-16", "value": 117.02734303}, {"date": "2024-07-17", "value": 117.03122184}, {"date": "2024-07-18", "value": 117.02751512}, {"date": "2024-07-19", "value": 116.99741493}, {"date": "2024-07-20", "value": 117.09421718}, {"date": "2024-07-21", "value": 117.10761516}, {"date": "2024-07-22", "value": 117.03559}, {"date": "2024-07-23", "value": 117.06271784}, {"date": "2024-07-24", "value": 117.05890191}, {"date": "2024-07-25", "value": 117.0500996}, {"date": "2024-07-26", "value": 117.05380709}, {"date": "2024-07-27", "value": 117.11737113}, {"date": "2024-07-28", "value": 117.17245096}, {"date": "2024-07-29", "value": 117.16913128}, {"date": "2024-07-30", "value": 117.06816018}, {"date": "2024-07-31", "value": 117.05948755}, {"date": "2024-08-01", "value": 117.02449006}, {"date": "2024-08-02", "value": 117.0596447}, {"date": "2024-08-03", "value": 116.78474011}, {"date": "2024-08-04", "value": 118.16815697}, {"date": "2024-08-05", "value": 117.06969683}, {"date": "2024-08-06", "value": 117.02353728}, {"date": "2024-08-07", "value": 117.02046465}, {"date": "2024-08-08", "value": 117.01848726}, {"date": "2024-08-09", "value": 117.02482401}, {"date": "2024-08-10", "value": 117.03370432}, {"date": "2024-08-11", "value": 117.01819096}, {"date": "2024-08-12", "value": 117.02607636}, {"date": "2024-08-13", "value": 117.0028107}, {"date": "2024-08-14", "value": 117.05297475}, {"date": "2024-08-15", "value": 117.01601433}, {"date": "2024-08-16", "value": 117.02653722}, {"date": "2024-08-17", "value": 117.02070297}, {"date": "2024-08-18", "value": 117.32417656}, {"date": "2024-08-19", "value": 117.04112245}, {"date": "2024-08-20", "value": 117.05258573}, {"date": "2024-08-21", "value": 117.05526537}, {"date": "2024-08-22", "value": 117.05236411}, {"date": "2024-08-23", "value": 117.06215926}, {"date": "2024-08-24", "value": 117.21094875}, {"date": "2024-08-25", "value": 117.27399997}, {"date": "2024-08-26", "value": 117.10374032}, {"date": "2024-08-27", "value": 117.03650694}, {"date": "2024-08-28", "value": 117.03713102}, {"date": "2024-08-29", "value": 117.02207596}, {"date": "2024-08-30", "value": 117.01819006}, {"date": "2024-08-31", "value": 117.07435285}, {"date": "2024-09-01", "value": 117.14135957}, {"date": "2024-09-02", "value": 117.07716757}, {"date": "2024-09-03", "value": 117.02632367}, {"date": "2024-09-04", "value": 117.01839637}, {"date": "2024-09-05", "value": 117.01598137}, {"date": "2024-09-06", "value": 117.01322504}, {"date": "2024-09-07", "value": 117.1072788}, {"date": "2024-09-08", "value": 116.67032956}, {"date": "2024-09-09", "value": 116.90566471}, {"date": "2024-09-10", "value": 117.01364327}, {"date": "2024-09-11", "value": 117.0179861}, {"date": "2024-09-12", "value": 117.00574035}, {"date": "2024-09-13", "value": 117.03455007}, {"date": "2024-09-14", "value": 117.14150619}, {"date": "2024-09-15", "value": 117.03149171}, {"date": "2024-09-16", "value": 117.05411603}, {"date": "2024-09-17", "value": 117.0587156}, {"date": "2024-09-18", "value": 117.06801083}, {"date": "2024-09-19", "value": 117.07140945}, {"date": "2024-09-20", "value": 117.06828448}, {"date": "2024-09-21", "value": 117.22385917}, {"date": "2024-09-22", "value": 117.12750645}, {"date": "2024-09-23", "value": 117.03974884}, {"date": "2024-09-24", "value": 117.07594183}, {"date": "2024-09-25", "value": 117.12066589}, {"date": "2024-09-26", "value": 117.10597787}, {"date": "2024-09-27", "value": 117.10137251}, {"date": "2024-09-28", "value": 117.16103396}, {"date": "2024-09-29", "value": 117.09133119}, {"date": "2024-09-30", "value": 117.01465552}, {"date": "2024-10-01", "value": 117.03536099}, {"date": "2024-10-02", "value": 117.02983547}, {"date": "2024-10-03", "value": 117.03412201}, {"date": "2024-10-04", "value": 117.03231408}, {"date": "2024-10-05", "value": 117.04298167}, {"date": "2024-10-06", "value": 116.51463464}, {"date": "2024-10-07", "value": 117.02335709}, {"date": "2024-10-08", "value": 117.04133736}, {"date": "2024-10-09", "value": 117.04297605}, {"date": "2024-10-10", "value": 117.05772187}, {"date": "2024-10-11", "value": 117.0400067}, {"date": "2024-10-12", "value": 117.15281815}, {"date": "2024-10-13", "value": 117.04694524}, {"date": "2024-10-14", "value": 117.06886418}, {"date": "2024-10-15", "value": 117.03373311}, {"date": "2024-10-16", "value": 117.03006307}, {"date": "2024-10-17", "value": 117.00787435}, {"date": "2024-10-18", "value": 117.01585023}, {"date": "2024-10-19", "value": 117.1567767}, {"date": "2024-10-20", "value": 117.27391861}, {"date": "2024-10-21", "value": 116.98896057}, {"date": "2024-10-22", "value": 117.05057662}, {"date": "2024-10-23", "value": 117.05696282}, {"date": "2024-10-24", "value": 117.0677948}, {"date": "2024-10-25", "value": 117.07528278}, {"date": "2024-10-26", "value": 117.06041311}, {"date": "2024-10-27", "value": 116.78198484}, {"date": "2024-10-28", "value": 116.9877303}, {"date": "2024-10-29", "value": 117.07185022}, {"date": "2024-10-30", "value": 117.07164576}, {"date": "2024-10-31", "value": 117.04430763}, {"date": "2024-11-01", "value": 117.04242352}, {"date": "2024-11-02", "value": 117.44178587}, {"date": "2024-11-03", "value": 116.75952718}, {"date": "2024-11-04", "value": 117.36917014}, {"date": "2024-11-05", "value": 117.02939702}, {"date": "2024-11-06", "value": 117.01242012}, {"date": "2024-11-07", "value": 117.01882074}, {"date": "2024-11-08", "value": 116.98224446}, {"date": "2024-11-09", "value": 116.80328501}, {"date": "2024-11-10", "value": 116.36946375}, {"date": "2024-11-11", "value": 116.98640449}, {"date": "2024-11-12", "value": 116.98934696}, {"date": "2024-11-13", "value": 116.98511327}, {"date": "2024-11-14", "value": 116.97496829}, {"date": "2024-11-15", "value": 116.98735142}, {"date": "2024-11-16", "value": 117.09222437}, {"date": "2024-11-17", "value": 116.99032912}, {"date": "2024-11-18", "value": 117.02388476}, {"date": "2024-11-19", "value": 117.05282503}, {"date": "2024-11-20", "value": 116.98443318}, {"date": "2024-11-21", "value": 116.9864476}, {"date": "2024-11-22", "value": 116.9863053}, {"date": "2024-11-23", "value": 117.04828169}, {"date": "2024-11-24", "value": 116.49304897}, {"date": "2024-11-25", "value": 117.7262106}, {"date": "2024-11-26", "value": 116.97685183}, {"date": "2024-11-27", "value": 117.00243974}, {"date": "2024-11-28", "value": 116.96821081}, {"date": "2024-11-29", "value": 116.96848932}, {"date": "2024-11-30", "value": 116.95340813}, {"date": "2024-12-01", "value": 117.06194979}, {"date": "2024-12-02", "value": 116.45080964}, {"date": "2024-12-03", "value": 116.949836}, {"date": "2024-12-04", "value": 116.96030017}, {"date": "2024-12-05", "value": 116.96599713}, {"date": "2024-12-06", "value": 116.97051853}, {"date": "2024-12-07", "value": 116.97092052}, {"date": "2024-12-08", "value": 116.97827021}, {"date": "2024-12-09", "value": 116.79747069}, {"date": "2024-12-10", "value": 116.96878977}, {"date": "2024-12-11", "value": 116.95131721}, {"date": "2024-12-12", "value": 116.93722895}, {"date": "2024-12-13", "value": 116.95005127}, {"date": "2024-12-14", "value": 116.9659365}, {"date": "2024-12-15", "value": 117.34514183}, {"date": "2024-12-16", "value": 116.9581768}, {"date": "2024-12-17", "value": 116.94219328}, {"date": "2024-12-18", "value": 117.00984127}, {"date": "2024-12-19", "value": 117.00468596}, {"date": "2024-12-20", "value": 117.00792173}, {"date": "2024-12-21", "value": 116.97792889}, {"date": "2024-12-22", "value": 117.71535723}, {"date": "2024-12-23", "value": 117.009362}, {"date": "2024-12-24", "value": 116.99432435}, {"date": "2024-12-25", "value": 116.98461865}, {"date": "2024-12-26", "value": 117.0071953}, {"date": "2024-12-27", "value": 117.02557705}, {"date": "2024-12-28", "value": 116.96305467}, {"date": "2024-12-29", "value": 117.13848813}, {"date": "2024-12-30", "value": 117.03269003}, {"date": "2024-12-31", "value": 116.96716283}, {"date": "2025-01-01", "value": 117.08779087}, {"date": "2025-01-02", "value": 117.04557432}, {"date": "2025-01-03", "value": 117.02560259}, {"date": "2025-01-04", "value": 117.04805203}, {"date": "2025-01-05", "value": 117.47925077}, {"date": "2025-01-06", "value": 117.09042935}, {"date": "2025-01-07", "value": 117.09529375}, {"date": "2025-01-08", "value": 117.1011832}, {"date": "2025-01-09", "value": 117.06017886}, {"date": "2025-01-10", "value": 117.09851012}, {"date": "2025-01-11", "value": 117.06458838}, {"date": "2025-01-12", "value": 116.75226212}, {"date": "2025-01-13", "value": 117.13144304}, {"date": "2025-01-14", "value": 117.1248477}, {"date": "2025-01-15", "value": 117.10203845}, {"date": "2025-01-16", "value": 117.08746956}, {"date": "2025-01-17", "value": 117.09574823}, {"date": "2025-01-18", "value": 116.92729963}, {"date": "2025-01-19", "value": 116.83125676}, {"date": "2025-01-20", "value": 117.23335268}, {"date": "2025-01-21", "value": 117.12052821}, {"date": "2025-01-22", "value": 117.12028313}, {"date": "2025-01-23", "value": 117.1533372}, {"date": "2025-01-24", "value": 117.09158251}, {"date": "2025-01-25", "value": 117.17948902}, {"date": "2025-01-26", "value": 117.60804045}, {"date": "2025-01-27", "value": 116.71116998}, {"date": "2025-01-28", "value": 117.08568797}, {"date": "2025-01-29", "value": 117.08840051}, {"date": "2025-01-30", "value": 117.13467807}, {"date": "2025-01-31", "value": 117.14694956}, {"date": "2025-02-01", "value": 117.14199569}, {"date": "2025-02-02", "value": 116.82213636}, {"date": "2025-02-03", "value": 115.78273853}, {"date": "2025-02-04", "value": 117.09674711}, {"date": "2025-02-05", "value": 117.06782}, {"date": "2025-02-06", "value": 117.07121058}, {"date": "2025-02-07", "value": 117.06528419}, {"date": "2025-02-08", "value": 117.07165105}, {"date": "2025-02-09", "value": 116.53402704}, {"date": "2025-02-10", "value": 116.74754212}, {"date": "2025-02-11", "value": 117.08402917}, {"date": "2025-02-12", "value": 117.1142216}, {"date": "2025-02-13", "value": 117.10580284}, {"date": "2025-02-14", "value": 117.10776182}, {"date": "2025-02-15", "value": 117.10350669}, {"date": "2025-02-16", "value": 117.58963328}, {"date": "2025-02-17", "value": 117.23474987}, {"date": "2025-02-18", "value": 117.1163529}, {"date": "2025-02-19", "value": 117.19209631}, {"date": "2025-02-20", "value": 117.19076943}, {"date": "2025-02-21", "value": 117.20097517}, {"date": "2025-02-22", "value": 117.1897778}, {"date": "2025-02-23", "value": 117.21349148}, {"date": "2025-02-24", "value": 117.55187076}, {"date": "2025-02-25", "value": 117.16924608}, {"date": "2025-02-26", "value": 117.185356}, {"date": "2025-02-27", "value": 117.20049205}, {"date": "2025-02-28", "value": 117.18615244}, {"date": "2025-03-01", "value": 117.26043444}, {"date": "2025-03-02", "value": 117.12572614}, {"date": "2025-03-03", "value": 117.44106239}, {"date": "2025-03-04", "value": 117.15161256}, {"date": "2025-03-05", "value": 117.18334021}, {"date": "2025-03-06", "value": 117.15600588}, {"date": "2025-03-07", "value": 117.10374173}, {"date": "2025-03-08", "value": 117.21066604}, {"date": "2025-03-09", "value": 117.180391}, {"date": "2025-03-10", "value": 117.48784056}, {"date": "2025-03-11", "value": 117.1039282}, {"date": "2025-03-12", "value": 117.09142745}, {"date": "2025-03-13", "value": 117.08698264}, {"date": "2025-03-14", "value": 117.14232109}, {"date": "2025-03-15", "value": 117.23053966}, {"date": "2025-03-16", "value": 117.252242}, {"date": "2025-03-17", "value": 117.19594925}, {"date": "2025-03-18", "value": 117.20618835}, {"date": "2025-03-19", "value": 117.21033054}, {"date": "2025-03-20", "value": 117.20001254}, {"date": "2025-03-21", "value": 117.17645472}, {"date": "2025-03-22", "value": 117.35473177}, {"date": "2025-03-23", "value": 117.207255}, {"date": "2025-03-24", "value": 117.29949278}, {"date": "2025-03-25", "value": 117.21052749}, {"date": "2025-03-26", "value": 117.22540523}, {"date": "2025-03-27", "value": 117.21203586}, {"date": "2025-03-28", "value": 117.21905507}, {"date": "2025-03-29", "value": 118.00126493}, {"date": "2025-03-30", "value": 117.76079618}, {"date": "2025-03-31", "value": 117.294121}, {"date": "2025-04-01", "value": 117.18302283}, {"date": "2025-04-02", "value": 117.18565638}, {"date": "2025-04-03", "value": 117.21429141}, {"date": "2025-04-04", "value": 117.1558485}, {"date": "2025-04-05", "value": 117.16721315}, {"date": "2025-04-06", "value": 117.1548779}, {"date": "2025-04-07", "value": 117.34400852}, {"date": "2025-04-08", "value": 117.17025018}, {"date": "2025-04-09", "value": 117.17429343}, {"date": "2025-04-10", "value": 117.17129029}, {"date": "2025-04-11", "value": 117.17082773}, {"date": "2025-04-12", "value": 117.25202616}, {"date": "2025-04-13", "value": 117.24903606}, {"date": "2025-04-14", "value": 117.39110314}, {"date": "2025-04-15", "value": 117.22884474}, {"date": "2025-04-16", "value": 117.24479009}, {"date": "2025-04-17", "value": 117.24282354}, {"date": "2025-04-18", "value": 117.24364155}, {"date": "2025-04-19", "value": 117.49441368}, {"date": "2025-04-20", "value": 117.51144072}, {"date": "2025-04-21", "value": 117.75153765}, {"date": "2025-04-22", "value": 117.53537172}, {"date": "2025-04-23", "value": 117.29782443}, {"date": "2025-04-24", "value": 117.25222229}, {"date": "2025-04-25", "value": 117.2077034}, {"date": "2025-04-26", "value": 117.49078312}, {"date": "2025-04-27", "value": 117.69662468}, {"date": "2025-04-28", "value": 117.15452242}, {"date": "2025-04-29", "value": 117.21681868}, {"date": "2025-04-30", "value": 117.19026653}, {"date": "2025-05-01", "value": 117.20998001}, {"date": "2025-05-02", "value": 117.21729249}, {"date": "2025-05-03", "value": 116.92224335}, {"date": "2025-05-04", "value": 116.95749985}, {"date": "2025-05-05", "value": 117.55700314}, {"date": "2025-05-06", "value": 117.21356037}, {"date": "2025-05-07", "value": 117.2327994}, {"date": "2025-05-08", "value": 117.22062053}, {"date": "2025-05-09", "value": 117.2216461}, {"date": "2025-05-10", "value": 116.35477513}, {"date": "2025-05-11", "value": 116.3831645}, {"date": "2025-05-12", "value": 116.90616575}, {"date": "2025-05-13", "value": 117.22954291}, {"date": "2025-05-14", "value": 117.23189918}, {"date": "2025-05-15", "value": 117.20784618}, {"date": "2025-05-16", "value": 117.22836872}, {"date": "2025-05-17", "value": 117.01044114}, {"date": "2025-05-18", "value": 117.0370457}, {"date": "2025-05-19", "value": 117.36896993}, {"date": "2025-05-20", "value": 117.25563109}, {"date": "2025-05-21", "value": 117.25836279}, {"date": "2025-05-22", "value": 117.28123671}, {"date": "2025-05-23", "value": 117.27624867}, {"date": "2025-05-24", "value": 117.68574111}, {"date": "2025-05-25", "value": 117.7093249}, {"date": "2025-05-26", "value": 117.52006645}, {"date": "2025-05-27", "value": 117.24178427}, {"date": "2025-05-28", "value": 117.22405732}, {"date": "2025-05-29", "value": 117.23909899}, {"date": "2025-05-30", "value": 117.21585476}, {"date": "2025-05-31", "value": 117.28074936}, {"date": "2025-06-01", "value": 117.26591292}, {"date": "2025-06-02", "value": 117.30947382}, {"date": "2025-06-03", "value": 117.19860882}, {"date": "2025-06-04", "value": 117.22492982}, {"date": "2025-06-05", "value": 117.21579838}, {"date": "2025-06-06", "value": 117.17266}, {"date": "2025-06-07", "value": 117.25398083}, {"date": "2025-06-08", "value": 117.18089378}, {"date": "2025-06-09", "value": 117.44928577}, {"date": "2025-06-10", "value": 117.20340404}, {"date": "2025-06-11", "value": 117.21073884}, {"date": "2025-06-12", "value": 117.22044589}, {"date": "2025-06-13", "value": 117.21762924}, {"date": "2025-06-14", "value": 117.22605203}, {"date": "2025-06-15", "value": 117.19317338}, {"date": "2025-06-16", "value": 117.14124671}, {"date": "2025-06-17", "value": 117.24476849}, {"date": "2025-06-18", "value": 117.23581716}, {"date": "2025-06-19", "value": 117.22979535}, {"date": "2025-06-20", "value": 117.228088}, {"date": "2025-06-21", "value": 117.2285127}, {"date": "2025-06-22", "value": 117.26908281}, {"date": "2025-06-23", "value": 117.19356096}, {"date": "2025-06-24", "value": 117.24511097}, {"date": "2025-06-25", "value": 117.23852402}, {"date": "2025-06-26", "value": 117.22178041}, {"date": "2025-06-27", "value": 117.19996236}, {"date": "2025-06-28", "value": 117.22727081}, {"date": "2025-06-29", "value": 117.40072598}, {"date": "2025-06-30", "value": 117.25130377}, {"date": "2025-07-01", "value": 117.15889625}, {"date": "2025-07-02", "value": 117.15630001}, {"date": "2025-07-03", "value": 117.1598017}, {"date": "2025-07-04", "value": 117.17910701}, {"date": "2025-07-05", "value": 117.19954284}, {"date": "2025-07-06", "value": 117.23377874}, {"date": "2025-07-07", "value": 117.16214968}, {"date": "2025-07-08", "value": 117.14170343}, {"date": "2025-07-09", "value": 117.17895884}, {"date": "2025-07-10", "value": 117.16771466}, {"date": "2025-07-11", "value": 117.14003985}, {"date": "2025-07-12", "value": 117.15798231}, {"date": "2025-07-13", "value": 117.28550082}, {"date": "2025-07-14", "value": 117.10313333}, {"date": "2025-07-15", "value": 117.13277857}, {"date": "2025-07-16", "value": 117.12816435}, {"date": "2025-07-17", "value": 117.14797667}, {"date": "2025-07-18", "value": 117.12187597}, {"date": "2025-07-19", "value": 117.15983905}, {"date": "2025-07-20", "value": 117.11257738}, {"date": "2025-07-21", "value": 117.15086166}, {"date": "2025-07-22", "value": 117.13141631}, {"date": "2025-07-23", "value": 117.16383951}, {"date": "2025-07-24", "value": 117.16732982}, {"date": "2025-07-25", "value": 117.16605919}, {"date": "2025-07-26", "value": 117.13305509}, {"date": "2025-07-27", "value": 117.11261047}, {"date": "2025-07-28", "value": 117.14318407}, {"date": "2025-07-29", "value": 117.13102778}, {"date": "2025-07-30", "value": 117.16521664}, {"date": "2025-07-31", "value": 117.16931375}, {"date": "2025-08-01", "value": 117.16209648}, {"date": "2025-08-02", "value": 117.18182641}, {"date": "2025-08-03", "value": 117.2212755}, {"date": "2025-08-04", "value": 117.20572399}, {"date": "2025-08-05", "value": 117.15112076}, {"date": "2025-08-06", "value": 117.17573991}, {"date": "2025-08-07", "value": 117.16474581}, {"date": "2025-08-08", "value": 117.16424789}, {"date": "2025-08-09", "value": 117.01221591}, {"date": "2025-08-10", "value": 116.97342473}, {"date": "2025-08-11", "value": 117.33355961}, {"date": "2025-08-12", "value": 117.06883771}, {"date": "2025-08-13", "value": 117.14546896}, {"date": "2025-08-14", "value": 117.18030605}, {"date": "2025-08-15", "value": 117.12499852}, {"date": "2025-08-16", "value": 117.2111766}, {"date": "2025-08-17", "value": 117.17808042}, {"date": "2025-08-18", "value": 117.17876129}, {"date": "2025-08-19", "value": 117.16549871}, {"date": "2025-08-20", "value": 117.16865975}, {"date": "2025-08-21", "value": 117.17347456}, {"date": "2025-08-22", "value": 117.17086931}, {"date": "2025-08-23", "value": 117.14302343}, {"date": "2025-08-24", "value": 117.15971372}, {"date": "2025-08-25", "value": 117.0562553}, {"date": "2025-08-26", "value": 117.15839695}, {"date": "2025-08-27", "value": 117.17005605}, {"date": "2025-08-28", "value": 117.17266908}, {"date": "2025-08-29", "value": 117.17303661}, {"date": "2025-08-30", "value": 117.36152894}, {"date": "2025-08-31", "value": 117.18445125}, {"date": "2025-09-01", "value": 117.23498911}, {"date": "2025-09-02", "value": 117.18138432}, {"date": "2025-09-03", "value": 117.16145132}, {"date": "2025-09-04", "value": 117.21588437}, {"date": "2025-09-05", "value": 117.17285415}, {"date": "2025-09-06", "value": 117.15100699}, {"date": "2025-09-07", "value": 117.14546856}, {"date": "2025-09-08", "value": 117.11316959}, {"date": "2025-09-09", "value": 117.14625938}, {"date": "2025-09-10", "value": 117.15736772}, {"date": "2025-09-11", "value": 117.15012989}, {"date": "2025-09-12", "value": 117.1566738}, {"date": "2025-09-13", "value": 117.07178356}, {"date": "2025-09-14", "value": 117.15084325}, {"date": "2025-09-15", "value": 117.14855593}, {"date": "2025-09-16", "value": 117.17442619}, {"date": "2025-09-17", "value": 117.1649637}, {"date": "2025-09-18", "value": 117.17577455}, {"date": "2025-09-19", "value": 117.15638716}, {"date": "2025-09-20", "value": 117.06594026}, {"date": "2025-09-21", "value": 117.15738963}, {"date": "2025-09-22", "value": 117.07890241}, {"date": "2025-09-23", "value": 117.1638483}, {"date": "2025-09-24", "value": 117.15153934}, {"date": "2025-09-25", "value": 117.18272867}, {"date": "2025-09-26", "value": 117.20058017}, {"date": "2025-09-27", "value": 117.01931298}, {"date": "2025-09-28", "value": 117.18320779}, {"date": "2025-09-29", "value": 117.2914287}, {"date": "2025-09-30", "value": 117.17093211}, {"date": "2025-10-01", "value": 117.18474448}, {"date": "2025-10-02", "value": 117.17424378}, {"date": "2025-10-03", "value": 117.1629448}, {"date": "2025-10-04", "value": 117.31716309}, {"date": "2025-10-05", "value": 117.16149573}, {"date": "2025-10-06", "value": 117.16819174}, {"date": "2025-10-07", "value": 117.16916625}, {"date": "2025-10-08", "value": 117.16379397}, {"date": "2025-10-09", "value": 117.16419844}, {"date": "2025-10-10", "value": 117.16521305}, {"date": "2025-10-11", "value": 117.02241672}, {"date": "2025-10-12", "value": 117.14497775}, {"date": "2025-10-13", "value": 117.18146143}, {"date": "2025-10-14", "value": 117.15085957}, {"date": "2025-10-15", "value": 117.16487028}, {"date": "2025-10-16", "value": 117.16133583}, {"date": "2025-10-17", "value": 117.17091179}, {"date": "2025-10-18", "value": 117.21977509}, {"date": "2025-10-19", "value": 117.212949}, {"date": "2025-10-20", "value": 117.1667808}, {"date": "2025-10-21", "value": 117.17091895}, {"date": "2025-10-22", "value": 117.20292599}, {"date": "2025-10-23", "value": 117.23297908}, {"date": "2025-10-24", "value": 117.20918219}, {"date": "2025-10-25", "value": 117.20608859}, {"date": "2025-10-26", "value": 117.22758669}, {"date": "2025-10-27", "value": 117.31360125}, {"date": "2025-10-28", "value": 117.24909935}, {"date": "2025-10-29", "value": 117.24199408}, {"date": "2025-10-30", "value": 117.23284559}, {"date": "2025-10-31", "value": 117.21063421}, {"date": "2025-11-01", "value": 117.28575376}, {"date": "2025-11-02", "value": 117.74646191}, {"date": "2025-11-03", "value": 117.1385127}, {"date": "2025-11-04", "value": 117.20384328}, {"date": "2025-11-05", "value": 117.21481774}, {"date": "2025-11-06", "value": 117.21885873}, {"date": "2025-11-07", "value": 117.22160619}, {"date": "2025-11-08", "value": 117.27454689}, {"date": "2025-11-09", "value": 117.24623398}, {"date": "2025-11-10", "value": 116.99999068}, {"date": "2025-11-11", "value": 117.18821474}, {"date": "2025-11-12", "value": 117.19588445}, {"date": "2025-11-13", "value": 117.18585357}, {"date": "2025-11-14", "value": 117.17946434}, {"date": "2025-11-15", "value": 117.28874481}, {"date": "2025-11-16", "value": 117.23366517}, {"date": "2025-11-17", "value": 116.98323463}, {"date": "2025-11-18", "value": 117.21174771}, {"date": "2025-11-19", "value": 117.21333544}, {"date": "2025-11-20", "value": 117.25588131}, {"date": "2025-11-21", "value": 117.28911271}, {"date": "2025-11-22", "value": 117.22767557}, {"date": "2025-11-23", "value": 117.28554497}, {"date": "2025-11-24", "value": 117.27014842}, {"date": "2025-11-25", "value": 117.32807518}, {"date": "2025-11-26", "value": 117.33730227}, {"date": "2025-11-27", "value": 117.35960668}, {"date": "2025-11-28", "value": 117.37311193}, {"date": "2025-11-29", "value": 117.39561464}, {"date": "2025-11-30", "value": 117.42327372}, {"date": "2025-12-01", "value": 117.30414324}, {"date": "2025-12-02", "value": 117.33500165}, {"date": "2025-12-03", "value": 117.40990638}, {"date": "2025-12-04", "value": 117.41512529}, {"date": "2025-12-05", "value": 117.39552596}, {"date": "2025-12-06", "value": 117.44494087}, {"date": "2025-12-07", "value": 117.40312819}, {"date": "2025-12-08", "value": 117.45322775}, {"date": "2025-12-09", "value": 117.40278284}, {"date": "2025-12-11", "value": 117.7227612}, {"date": "2025-12-12", "value": 117.37904695}, {"date": "2025-12-13", "value": 117.3842009}, {"date": "2025-12-14", "value": 117.44426071}, {"date": "2025-12-15", "value": 117.36572023}, {"date": "2025-12-16", "value": 117.37940648}, {"date": "2025-12-17", "value": 117.33679165}, {"date": "2025-12-18", "value": 117.28317522}, {"date": "2025-12-19", "value": 117.38652398}, {"date": "2025-12-20", "value": 117.26301386}, {"date": "2025-12-21", "value": 117.40076843}, {"date": "2025-12-22", "value": 117.4163455}, {"date": "2025-12-23", "value": 117.47130758}, {"date": "2025-12-24", "value": 117.42990274}, {"date": "2025-12-25", "value": 117.37382661}, {"date": "2025-12-26", "value": 117.3913779}, {"date": "2025-12-27", "value": 117.31757825}, {"date": "2025-12-28", "value": 117.30244705}, {"date": "2025-12-29", "value": 117.34109484}, {"date": "2025-12-30", "value": 117.31928581}, {"date": "2025-12-31", "value": 117.31836067}, {"date": "2026-01-01", "value": 117.31401342}, {"date": "2026-01-02", "value": 117.31758554}, {"date": "2026-01-03", "value": 117.30781408}, {"date": "2026-01-04", "value": 117.395025}, {"date": "2026-01-05", "value": 117.28389698}, {"date": "2026-01-06", "value": 117.33427672}, {"date": "2026-01-07", "value": 117.33285813}, {"date": "2026-01-08", "value": 117.32572893}, {"date": "2026-01-09", "value": 117.32091292}, {"date": "2026-01-10", "value": 117.38472063}, {"date": "2026-01-11", "value": 117.34286374}, {"date": "2026-01-12", "value": 117.35942675}, {"date": "2026-01-13", "value": 117.34166494}, {"date": "2026-01-14", "value": 117.33412204}, {"date": "2026-01-15", "value": 117.35019859}, {"date": "2026-01-16", "value": 117.35998174}, {"date": "2026-01-17", "value": 117.30451278}, {"date": "2026-01-18", "value": 117.42850695}, {"date": "2026-01-19", "value": 117.33878959}, {"date": "2026-01-20", "value": 117.37709654}, {"date": "2026-01-21", "value": 117.41283426}, {"date": "2026-01-22", "value": 117.41231462}, {"date": "2026-01-23", "value": 117.41589115}, {"date": "2026-01-24", "value": 117.53328882}, {"date": "2026-01-25", "value": 117.5233657}, {"date": "2026-01-26", "value": 117.70542216}, {"date": "2026-01-27", "value": 117.42398763}, {"date": "2026-01-28", "value": 117.42227106}, {"date": "2026-01-29", "value": 117.4109031}, {"date": "2026-01-30", "value": 117.41275878}, {"date": "2026-01-31", "value": 117.35186321}, {"date": "2026-02-01", "value": 117.35066005}, {"date": "2026-02-02", "value": 117.40791442}, {"date": "2026-02-03", "value": 117.4291157}, {"date": "2026-02-04", "value": 117.4111324}, {"date": "2026-02-05", "value": 117.39152042}, {"date": "2026-02-06", "value": 117.38778193}, {"date": "2026-02-07", "value": 117.38761714}, {"date": "2026-02-08", "value": 117.41302465}, {"date": "2026-02-09", "value": 117.38571153}, {"date": "2026-02-10", "value": 117.39624608}, {"date": "2026-02-11", "value": 117.37464533}, {"date": "2026-02-12", "value": 117.36015}, {"date": "2026-02-13", "value": 117.39586769}, {"date": "2026-02-14", "value": 117.55305244}, {"date": "2026-02-15", "value": 117.44829251}, {"date": "2026-02-16", "value": 117.40617841}, {"date": "2026-02-17", "value": 117.30928197}, {"date": "2026-02-18", "value": 117.31229805}, {"date": "2026-02-19", "value": 117.42572764}, {"date": "2026-02-20", "value": 117.40045822}, {"date": "2026-02-21", "value": 117.3829873}, {"date": "2026-02-22", "value": 117.40945823}, {"date": "2026-02-23", "value": 117.60473667}, {"date": "2026-02-24", "value": 117.37511395}, {"date": "2026-02-25", "value": 117.44058822}, {"date": "2026-02-26", "value": 117.43214127}, {"date": "2026-02-27", "value": 117.42946838}, {"date": "2026-02-28", "value": 117.34548043}, {"date": "2026-03-01", "value": 117.48059784}, {"date": "2026-03-02", "value": 117.2618987}, {"date": "2026-03-03", "value": 117.37270077}, {"date": "2026-03-04", "value": 117.40476097}, {"date": "2026-03-05", "value": 117.41559657}, {"date": "2026-03-06", "value": 117.41706381}, {"date": "2026-03-07", "value": 117.22345391}, {"date": "2026-03-08", "value": 117.37025494}, {"date": "2026-03-09", "value": 117.02275948}, {"date": "2026-03-10", "value": 117.42853742}, {"date": "2026-03-11", "value": 117.40506428}, {"date": "2026-03-12", "value": 117.41250158}, {"date": "2026-03-13", "value": 117.41692586}, {"date": "2026-03-14", "value": 117.44258153}, {"date": "2026-03-15", "value": 117.76110257}, {"date": "2026-03-16", "value": 117.37918281}, {"date": "2026-03-17", "value": 117.42142216}, {"date": "2026-03-18", "value": 117.44193873}, {"date": "2026-03-19", "value": 117.45376939}, {"date": "2026-03-20", "value": 117.46076067}, {"date": "2026-03-21", "value": 117.61559045}, {"date": "2026-03-22", "value": 117.6960084}, {"date": "2026-03-23", "value": 117.33188533}, {"date": "2026-03-24", "value": 117.4525764}, {"date": "2026-03-25", "value": 117.46519346}, {"date": "2026-03-26", "value": 117.44054399}, {"date": "2026-03-27", "value": 117.44179524}, {"date": "2026-03-28", "value": 117.558661}, {"date": "2026-03-29", "value": 117.59128308}, {"date": "2026-03-30", "value": 117.47593702}, {"date": "2026-03-31", "value": 117.45261281}, {"date": "2026-04-01", "value": 117.52185543}, {"date": "2026-04-02", "value": 117.40324975}, {"date": "2026-04-03", "value": 117.39858509}, {"date": "2026-04-04", "value": 117.17287848}, {"date": "2026-04-05", "value": 117.3496323}, {"date": "2026-04-06", "value": 117.42888649}, {"date": "2026-04-07", "value": 117.34884096}, {"date": "2026-04-08", "value": 117.35749343}, {"date": "2026-04-09", "value": 117.353559}, {"date": "2026-04-10", "value": 117.369484}, {"date": "2026-04-11", "value": 117.433513}, {"date": "2026-04-12", "value": 117.338958}, {"date": "2026-04-13", "value": 116.942018}, {"date": "2026-04-14", "value": 117.392125}, {"date": "2026-04-15", "value": 117.420603}, {"date": "2026-04-16", "value": 117.370051}, {"date": "2026-04-17", "value": 117.358122}, {"date": "2026-04-18", "value": 116.995006}, {"date": "2026-04-19", "value": 117.334646}, {"date": "2026-04-20", "value": 117.360987}, {"date": "2026-04-21", "value": 117.386938}, {"date": "2026-04-22", "value": 117.433404}, {"date": "2026-04-23", "value": 117.358552}, {"date": "2026-04-24", "value": 117.388409}, {"date": "2026-04-25", "value": 117.422771}, {"date": "2026-04-26", "value": 117.422771}, {"date": "2026-04-27", "value": 117.455392}, {"date": "2026-04-28", "value": 117.379209}, {"date": "2026-04-29", "value": 117.403176}, {"date": "2026-04-30", "value": 117.401124}, {"date": "2026-05-01", "value": 117.433649}, {"date": "2026-05-02", "value": 117.272336}, {"date": "2026-05-03", "value": 117.378833}, {"date": "2026-05-04", "value": 117.384389}, {"date": "2026-05-05", "value": 117.371039}, {"date": "2026-05-06", "value": 117.402957}, {"date": "2026-05-07", "value": 117.398866}, {"date": "2026-05-08", "value": 117.390781}, {"date": "2026-05-09", "value": 117.297547}, {"date": "2026-05-10", "value": 117.334114}, {"date": "2026-05-11", "value": 116.986537}, {"date": "2026-05-12", "value": 117.38369679}, {"date": "2026-05-13", "value": 117.38058668}, {"date": "2026-05-14", "value": 117.40418908}, {"date": "2026-05-15", "value": 117.381679}, {"date": "2026-05-16", "value": 117.37793979}, {"date": "2026-05-17", "value": 117.38726538}, {"date": "2026-05-18", "value": 117.320983}, {"date": "2026-05-19", "value": 117.36951274}, {"date": "2026-05-20", "value": 117.41629248}, {"date": "2026-05-21", "value": 117.4161817}, {"date": "2026-05-22", "value": 117.40319204}, {"date": "2026-05-23", "value": 117.10688445}, {"date": "2026-05-24", "value": 117.47536624}, {"date": "2026-05-25", "value": 117.74190274}, {"date": "2026-05-26", "value": 117.38481595}, {"date": "2026-05-27", "value": 117.40245286}, {"date": "2026-05-28", "value": 117.40805961}, {"date": "2026-05-29", "value": 117.41185207}, {"date": "2026-05-30", "value": 117.50864454}, {"date": "2026-05-31", "value": 117.45831395}, {"date": "2026-06-01", "value": 117.28873306}, {"date": "2026-06-02", "value": 117.40125615}, {"date": "2026-06-03", "value": 117.39946281}, {"date": "2026-06-04", "value": 117.38849938}, {"date": "2026-06-05", "value": 117.36804075}, {"date": "2026-06-06", "value": 117.21328299}, {"date": "2026-06-07", "value": 117.30047506}, {"date": "2026-06-08", "value": 117.41552835}, {"date": "2026-06-09", "value": 117.38077203}, {"date": "2026-06-10", "value": 117.37118548}, {"date": "2026-06-11", "value": 117.36377935}, {"date": "2026-06-12", "value": 117.36212297}, {"date": "2026-06-13", "value": 117.32516483}, {"date": "2026-06-14", "value": 117.40911779}, {"date": "2026-06-15", "value": 117.60148466}, {"date": "2026-06-16", "value": 117.33226194}, {"date": "2026-06-17", "value": 117.36977115}, {"date": "2026-06-18", "value": 117.36748498}, {"date": "2026-06-19", "value": 117.37144858}, {"date": "2026-06-20", "value": 117.44306158}, {"date": "2026-06-21", "value": 117.46294682}, {"date": "2026-06-22", "value": 117.26353406}, {"date": "2026-06-23", "value": 117.37954569}, {"date": "2026-06-24", "value": 117.37941525}, {"date": "2026-06-25", "value": 117.38864567}, {"date": "2026-06-26", "value": 117.39275444}, {"date": "2026-06-27", "value": 117.3843688}, {"date": "2026-06-28", "value": 117.40961552}, {"date": "2026-06-29", "value": 117.3453767}, {"date": "2026-06-30", "value": 117.37531903}, {"date": "2026-07-01", "value": 117.36012111}, {"date": "2026-07-02", "value": 117.368486}, {"date": "2026-07-03", "value": 117.40301001}, {"date": "2026-07-04", "value": 117.34706919}, {"date": "2026-07-05", "value": 117.40258578}, {"date": "2026-07-06", "value": 117.29197377}, {"date": "2026-07-07", "value": 117.35065801}, {"date": "2026-07-08", "value": 117.35228471}, {"date": "2026-07-09", "value": 117.33606476}, {"date": "2026-07-10", "value": 117.35964334}, {"date": "2026-07-11", "value": 117.28861594}, {"date": "2026-07-12", "value": 117.36685369}, {"date": "2026-07-13", "value": 117.37155029}, {"date": "2026-07-14", "value": 117.35245651}, {"date": "2026-07-15", "value": 117.3584653}, {"date": "2026-07-16", "value": 117.3643588}, {"date": "2026-07-17", "value": 117.36440894}, {"date": "2026-07-18", "value": 117.37433685}, {"date": "2026-07-19", "value": 117.36071143}, {"date": "2026-07-20", "value": 117.38954801}, {"date": "2026-07-21", "value": 117.36284871}, {"date": "2026-07-22", "value": 117.37421767}, {"date": "2026-07-23", "value": 117.39302241}, {"date": "2026-07-24", "value": 117.41696655}, {"date": "2026-07-25", "value": 117.3444104}, {"date": "2026-07-26", "value": 117.46310452}, {"date": "2026-07-27", "value": 117.52773788}, {"date": "2026-07-28", "value": 117.41755002}, {"date": "2026-07-29", "value": 117.40546205}, {"date": "2026-07-30", "value": 117.5715752}, {"date": "2026-07-31", "value": 117.40233266}, {"date": "2026-08-01", "value": 117.6515063}, {"date": "2026-08-02", "value": 117.69063502}, {"date": "2026-08-03", "value": 117.39507754}, {"date": "2026-08-04", "value": 117.35918158}, {"date": "2026-08-05", "value": 117.35005258}, {"date": "2026-08-06", "value": 117.35567389}, {"date": "2026-08-07", "value": 117.35429505}, {"date": "2026-08-08", "value": 117.33015126}, {"date": "2026-08-09", "value": 117.34845868}, {"date": "2026-08-10", "value": 117.29217905}, {"date": "2026-08-11", "value": 117.36879704}, {"date": "2026-08-12", "value": 117.35440672}, {"date": "2026-08-13", "value": 117.32720268}, {"date": "2026-08-14", "value": 117.31418233}, {"date": "2026-08-15", "value": 117.3534992}, {"date": "2026-08-16", "value": 117.33326523}, {"date": "2026-08-17", "value": 117.36232546}, {"date": "2026-08-18", "value": 117.37356662}, {"date": "2026-08-20", "value": 117.34765785}, {"date": "2026-08-21", "value": 117.33247626}, {"date": "2026-08-22", "value": 117.28134604}, {"date": "2026-08-23", "value": 117.38344461}, {"date": "2026-08-24", "value": 117.28976984}, {"date": "2026-08-25", "value": 117.2974654}, {"date": "2026-08-26", "value": 117.31908368}, {"date": "2026-08-27", "value": 117.34749642}, {"date": "2026-08-28", "value": 117.33732814}, {"date": "2026-08-29", "value": 117.23584384}, {"date": "2026-08-30", "value": 117.30937893}, {"date": "2026-08-31", "value": 117.35633661}, {"date": "2026-09-01", "value": 117.35555204}, {"date": "2026-09-02", "value": 117.30917539}, {"date": "2026-09-03", "value": 117.30586454}, {"date": "2026-09-04", "value": 117.30630927}, {"date": "2026-09-05", "value": 117.33183479}, {"date": "2026-09-06", "value": 117.3658583}, {"date": "2026-09-07", "value": 117.30643879}, {"date": "2026-09-08", "value": 117.34609844}, {"date": "2026-09-09", "value": 117.33908432}, {"date": "2026-09-10", "value": 117.34211042}, {"date": "2026-09-11", "value": 117.34100798}, {"date": "2026-09-12", "value": 117.33224847}, {"date": "2026-09-13", "value": 117.34806956}, {"date": "2026-09-14", "value": 117.12011954}, {"date": "2026-09-15", "value": 117.33848717}, {"date": "2026-09-16", "value": 117.36140944}, {"date": "2026-09-17", "value": 117.21499183}, {"date": "2026-09-18", "value": 117.39232}, {"date": "2026-09-19", "value": 117.50087823}, {"date": "2026-09-20", "value": 117.52138864}, {"date": "2026-09-21", "value": 117.3599027}]}