{"base": "EUR", "currency": "RSD", "name": "Serbian Dinar", "range": "1y", "rates": [{"date": "2025-09-21", "value": 117.15738963}, {"date": "2025-09-22", "value": 117.07890241}, {"date": "2025-09-23", "value": 117.1638483}, {"date": "2025-09-24", "value": 117.15153934}, {"date": "2025-09-25", "value": 117.18272867}, {"date": "2025-09-26", "value": 117.20058017}, {"date": "2025-09-27", "value": 117.01931298}, {"date": "2025-09-28", "value": 117.18320779}, {"date": "2025-09-29", "value": 117.2914287}, {"date": "2025-09-30", "value": 117.17093211}, {"date": "2025-10-01", "value": 117.18474448}, {"date": "2025-10-02", "value": 117.17424378}, {"date": "2025-10-03", "value": 117.1629448}, {"date": "2025-10-04", "value": 117.31716309}, {"date": "2025-10-05", "value": 117.16149573}, {"date": "2025-10-06", "value": 117.16819174}, {"date": "2025-10-07", "value": 117.16916625}, {"date": "2025-10-08", "value": 117.16379397}, {"date": "2025-10-09", "value": 117.16419844}, {"date": "2025-10-10", "value": 117.16521305}, {"date": "2025-10-11", "value": 117.02241672}, {"date": "2025-10-12", "value": 117.14497775}, {"date": "2025-10-13", "value": 117.18146143}, {"date": "2025-10-14", "value": 117.15085957}, {"date": "2025-10-15", "value": 117.16487028}, {"date": "2025-10-16", "value": 117.16133583}, {"date": "2025-10-17", "value": 117.17091179}, {"date": "2025-10-18", "value": 117.21977509}, {"date": "2025-10-19", "value": 117.212949}, {"date": "2025-10-20", "value": 117.1667808}, {"date": "2025-10-21", "value": 117.17091895}, {"date": "2025-10-22", "value": 117.20292599}, {"date": "2025-10-23", "value": 117.23297908}, {"date": "2025-10-24", "value": 117.20918219}, {"date": "2025-10-25", "value": 117.20608859}, {"date": "2025-10-26", "value": 117.22758669}, {"date": "2025-10-27", "value": 117.31360125}, {"date": "2025-10-28", "value": 117.24909935}, {"date": "2025-10-29", "value": 117.24199408}, {"date": "2025-10-30", "value": 117.23284559}, {"date": "2025-10-31", "value": 117.21063421}, {"date": "2025-11-01", "value": 117.28575376}, {"date": "2025-11-02", "value": 117.74646191}, {"date": "2025-11-03", "value": 117.1385127}, {"date": "2025-11-04", "value": 117.20384328}, {"date": "2025-11-05", "value": 117.21481774}, {"date": "2025-11-06", "value": 117.21885873}, {"date": "2025-11-07", "value": 117.22160619}, {"date": "2025-11-08", "value": 117.27454689}, {"date": "2025-11-09", "value": 117.24623398}, {"date": "2025-11-10", "value": 116.99999068}, {"date": "2025-11-11", "value": 117.18821474}, {"date": "2025-11-12", "value": 117.19588445}, {"date": "2025-11-13", "value": 117.18585357}, {"date": "2025-11-14", "value": 117.17946434}, {"date": "2025-11-15", "value": 117.28874481}, {"date": "2025-11-16", "value": 117.23366517}, {"date": "2025-11-17", "value": 116.98323463}, {"date": "2025-11-18", "value": 117.21174771}, {"date": "2025-11-19", "value": 117.21333544}, {"date": "2025-11-20", "value": 117.25588131}, {"date": "2025-11-21", "value": 117.28911271}, {"date": "2025-11-22", "value": 117.22767557}, {"date": "2025-11-23", "value": 117.28554497}, {"date": "2025-11-24", "value": 117.27014842}, {"date": "2025-11-25", "value": 117.32807518}, {"date": "2025-11-26", "value": 117.33730227}, {"date": "2025-11-27", "value": 117.35960668}, {"date": "2025-11-28", "value": 117.37311193}, {"date": "2025-11-29", "value": 117.39561464}, {"date": "2025-11-30", "value": 117.42327372}, {"date": "2025-12-01", "value": 117.30414324}, {"date": "2025-12-02", "value": 117.33500165}, {"date": "2025-12-03", "value": 117.40990638}, {"date": "2025-12-04", "value": 117.41512529}, {"date": "2025-12-05", "value": 117.39552596}, {"date": "2025-12-06", "value": 117.44494087}, {"date": "2025-12-07", "value": 117.40312819}, {"date": "2025-12-08", "value": 117.45322775}, {"date": "2025-12-09", "value": 117.40278284}, {"date": "2025-12-11", "value": 117.7227612}, {"date": "2025-12-12", "value": 117.37904695}, {"date": "2025-12-13", "value": 117.3842009}, {"date": "2025-12-14", "value": 117.44426071}, {"date": "2025-12-15", "value": 117.36572023}, {"date": "2025-12-16", "value": 117.37940648}, {"date": "2025-12-17", "value": 117.33679165}, {"date": "2025-12-18", "value": 117.28317522}, {"date": "2025-12-19", "value": 117.38652398}, {"date": "2025-12-20", "value": 117.26301386}, {"date": "2025-12-21", "value": 117.40076843}, {"date": "2025-12-22", "value": 117.4163455}, {"date": "2025-12-23", "value": 117.47130758}, {"date": "2025-12-24", "value": 117.42990274}, {"date": "2025-12-25", "value": 117.37382661}, {"date": "2025-12-26", "value": 117.3913779}, {"date": "2025-12-27", "value": 117.31757825}, {"date": "2025-12-28", "value": 117.30244705}, {"date": "2025-12-29", "value": 117.34109484}, {"date": "2025-12-30", "value": 117.31928581}, {"date": "2025-12-31", "value": 117.31836067}, {"date": "2026-01-01", "value": 117.31401342}, {"date": "2026-01-02", "value": 117.31758554}, {"date": "2026-01-03", "value": 117.30781408}, {"date": "2026-01-04", "value": 117.395025}, {"date": "2026-01-05", "value": 117.28389698}, {"date": "2026-01-06", "value": 117.33427672}, {"date": "2026-01-07", "value": 117.33285813}, {"date": "2026-01-08", "value": 117.32572893}, {"date": "2026-01-09", "value": 117.32091292}, {"date": "2026-01-10", "value": 117.38472063}, {"date": "2026-01-11", "value": 117.34286374}, {"date": "2026-01-12", "value": 117.35942675}, {"date": "2026-01-13", "value": 117.34166494}, {"date": "2026-01-14", "value": 117.33412204}, {"date": "2026-01-15", "value": 117.35019859}, {"date": "2026-01-16", "value": 117.35998174}, {"date": "2026-01-17", "value": 117.30451278}, {"date": "2026-01-18", "value": 117.42850695}, {"date": "2026-01-19", "value": 117.33878959}, {"date": "2026-01-20", "value": 117.37709654}, {"date": "2026-01-21", "value": 117.41283426}, {"date": "2026-01-22", "value": 117.41231462}, {"date": "2026-01-23", "value": 117.41589115}, {"date": "2026-01-24", "value": 117.53328882}, {"date": "2026-01-25", "value": 117.5233657}, {"date": "2026-01-26", "value": 117.70542216}, {"date": "2026-01-27", "value": 117.42398763}, {"date": "2026-01-28", "value": 117.42227106}, {"date": "2026-01-29", "value": 117.4109031}, {"date": "2026-01-30", "value": 117.41275878}, {"date": "2026-01-31", "value": 117.35186321}, {"date": "2026-02-01", "value": 117.35066005}, {"date": "2026-02-02", "value": 117.40791442}, {"date": "2026-02-03", "value": 117.4291157}, {"date": "2026-02-04", "value": 117.4111324}, {"date": "2026-02-05", "value": 117.39152042}, {"date": "2026-02-06", "value": 117.38778193}, {"date": "2026-02-07", "value": 117.38761714}, {"date": "2026-02-08", "value": 117.41302465}, {"date": "2026-02-09", "value": 117.38571153}, {"date": "2026-02-10", "value": 117.39624608}, {"date": "2026-02-11", "value": 117.37464533}, {"date": "2026-02-12", "value": 117.36015}, {"date": "2026-02-13", "value": 117.39586769}, {"date": "2026-02-14", "value": 117.55305244}, {"date": "2026-02-15", "value": 117.44829251}, {"date": "2026-02-16", "value": 117.40617841}, {"date": "2026-02-17", "value": 117.30928197}, {"date": "2026-02-18", "value": 117.31229805}, {"date": "2026-02-19", "value": 117.42572764}, {"date": "2026-02-20", "value": 117.40045822}, {"date": "2026-02-21", "value": 117.3829873}, {"date": "2026-02-22", "value": 117.40945823}, {"date": "2026-02-23", "value": 117.60473667}, {"date": "2026-02-24", "value": 117.37511395}, {"date": "2026-02-25", "value": 117.44058822}, {"date": "2026-02-26", "value": 117.43214127}, {"date": "2026-02-27", "value": 117.42946838}, {"date": "2026-02-28", "value": 117.34548043}, {"date": "2026-03-01", "value": 117.48059784}, {"date": "2026-03-02", "value": 117.2618987}, {"date": "2026-03-03", "value": 117.37270077}, {"date": "2026-03-04", "value": 117.40476097}, {"date": "2026-03-05", "value": 117.41559657}, {"date": "2026-03-06", "value": 117.41706381}, {"date": "2026-03-07", "value": 117.22345391}, {"date": "2026-03-08", "value": 117.37025494}, {"date": "2026-03-09", "value": 117.02275948}, {"date": "2026-03-10", "value": 117.42853742}, {"date": "2026-03-11", "value": 117.40506428}, {"date": "2026-03-12", "value": 117.41250158}, {"date": "2026-03-13", "value": 117.41692586}, {"date": "2026-03-14", "value": 117.44258153}, {"date": "2026-03-15", "value": 117.76110257}, {"date": "2026-03-16", "value": 117.37918281}, {"date": "2026-03-17", "value": 117.42142216}, {"date": "2026-03-18", "value": 117.44193873}, {"date": "2026-03-19", "value": 117.45376939}, {"date": "2026-03-20", "value": 117.46076067}, {"date": "2026-03-21", "value": 117.61559045}, {"date": "2026-03-22", "value": 117.6960084}, {"date": "2026-03-23", "value": 117.33188533}, {"date": "2026-03-24", "value": 117.4525764}, {"date": "2026-03-25", "value": 117.46519346}, {"date": "2026-03-26", "value": 117.44054399}, {"date": "2026-03-27", "value": 117.44179524}, {"date": "2026-03-28", "value": 117.558661}, {"date": "2026-03-29", "value": 117.59128308}, {"date": "2026-03-30", "value": 117.47593702}, {"date": "2026-03-31", "value": 117.45261281}, {"date": "2026-04-01", "value": 117.52185543}, {"date": "2026-04-02", "value": 117.40324975}, {"date": "2026-04-03", "value": 117.39858509}, {"date": "2026-04-04", "value": 117.17287848}, {"date": "2026-04-05", "value": 117.3496323}, {"date": "2026-04-06", "value": 117.42888649}, {"date": "2026-04-07", "value": 117.34884096}, {"date": "2026-04-08", "value": 117.35749343}, {"date": "2026-04-09", "value": 117.353559}, {"date": "2026-04-10", "value": 117.369484}, {"date": "2026-04-11", "value": 117.433513}, {"date": "2026-04-12", "value": 117.338958}, {"date": "2026-04-13", "value": 116.942018}, {"date": "2026-04-14", "value": 117.392125}, {"date": "2026-04-15", "value": 117.420603}, {"date": "2026-04-16", "value": 117.370051}, {"date": "2026-04-17", "value": 117.358122}, {"date": "2026-04-18", "value": 116.995006}, {"date": "2026-04-19", "value": 117.334646}, {"date": "2026-04-20", "value": 117.360987}, {"date": "2026-04-21", "value": 117.386938}, {"date": "2026-04-22", "value": 117.433404}, {"date": "2026-04-23", "value": 117.358552}, {"date": "2026-04-24", "value": 117.388409}, {"date": "2026-04-25", "value": 117.422771}, {"date": "2026-04-26", "value": 117.422771}, {"date": "2026-04-27", "value": 117.455392}, {"date": "2026-04-28", "value": 117.379209}, {"date": "2026-04-29", "value": 117.403176}, {"date": "2026-04-30", "value": 117.401124}, {"date": "2026-05-01", "value": 117.433649}, {"date": "2026-05-02", "value": 117.272336}, {"date": "2026-05-03", "value": 117.378833}, {"date": "2026-05-04", "value": 117.384389}, {"date": "2026-05-05", "value": 117.371039}, {"date": "2026-05-06", "value": 117.402957}, {"date": "2026-05-07", "value": 117.398866}, {"date": "2026-05-08", "value": 117.390781}, {"date": "2026-05-09", "value": 117.297547}, {"date": "2026-05-10", "value": 117.334114}, {"date": "2026-05-11", "value": 116.986537}, {"date": "2026-05-12", "value": 117.38369679}, {"date": "2026-05-13", "value": 117.38058668}, {"date": "2026-05-14", "value": 117.40418908}, {"date": "2026-05-15", "value": 117.381679}, {"date": "2026-05-16", "value": 117.37793979}, {"date": "2026-05-17", "value": 117.38726538}, {"date": "2026-05-18", "value": 117.320983}, {"date": "2026-05-19", "value": 117.36951274}, {"date": "2026-05-20", "value": 117.41629248}, {"date": "2026-05-21", "value": 117.4161817}, {"date": "2026-05-22", "value": 117.40319204}, {"date": "2026-05-23", "value": 117.10688445}, {"date": "2026-05-24", "value": 117.47536624}, {"date": "2026-05-25", "value": 117.74190274}, {"date": "2026-05-26", "value": 117.38481595}, {"date": "2026-05-27", "value": 117.40245286}, {"date": "2026-05-28", "value": 117.40805961}, {"date": "2026-05-29", "value": 117.41185207}, {"date": "2026-05-30", "value": 117.50864454}, {"date": "2026-05-31", "value": 117.45831395}, {"date": "2026-06-01", "value": 117.28873306}, {"date": "2026-06-02", "value": 117.40125615}, {"date": "2026-06-03", "value": 117.39946281}, {"date": "2026-06-04", "value": 117.38849938}, {"date": "2026-06-05", "value": 117.36804075}, {"date": "2026-06-06", "value": 117.21328299}, {"date": "2026-06-07", "value": 117.30047506}, {"date": "2026-06-08", "value": 117.41552835}, {"date": "2026-06-09", "value": 117.38077203}, {"date": "2026-06-10", "value": 117.37118548}, {"date": "2026-06-11", "value": 117.36377935}, {"date": "2026-06-12", "value": 117.36212297}, {"date": "2026-06-13", "value": 117.32516483}, {"date": "2026-06-14", "value": 117.40911779}, {"date": "2026-06-15", "value": 117.60148466}, {"date": "2026-06-16", "value": 117.33226194}, {"date": "2026-06-17", "value": 117.36977115}, {"date": "2026-06-18", "value": 117.36748498}, {"date": "2026-06-19", "value": 117.37144858}, {"date": "2026-06-20", "value": 117.44306158}, {"date": "2026-06-21", "value": 117.46294682}, {"date": "2026-06-22", "value": 117.26353406}, {"date": "2026-06-23", "value": 117.37954569}, {"date": "2026-06-24", "value": 117.37941525}, {"date": "2026-06-25", "value": 117.38864567}, {"date": "2026-06-26", "value": 117.39275444}, {"date": "2026-06-27", "value": 117.3843688}, {"date": "2026-06-28", "value": 117.40961552}, {"date": "2026-06-29", "value": 117.3453767}, {"date": "2026-06-30", "value": 117.37531903}, {"date": "2026-07-01", "value": 117.36012111}, {"date": "2026-07-02", "value": 117.368486}, {"date": "2026-07-03", "value": 117.40301001}, {"date": "2026-07-04", "value": 117.34706919}, {"date": "2026-07-05", "value": 117.40258578}, {"date": "2026-07-06", "value": 117.29197377}, {"date": "2026-07-07", "value": 117.35065801}, {"date": "2026-07-08", "value": 117.35228471}, {"date": "2026-07-09", "value": 117.33606476}, {"date": "2026-07-10", "value": 117.35964334}, {"date": "2026-07-11", "value": 117.28861594}, {"date": "2026-07-12", "value": 117.36685369}, {"date": "2026-07-13", "value": 117.37155029}, {"date": "2026-07-14", "value": 117.35245651}, {"date": "2026-07-15", "value": 117.3584653}, {"date": "2026-07-16", "value": 117.3643588}, {"date": "2026-07-17", "value": 117.36440894}, {"date": "2026-07-18", "value": 117.37433685}, {"date": "2026-07-19", "value": 117.36071143}, {"date": "2026-07-20", "value": 117.38954801}, {"date": "2026-07-21", "value": 117.36284871}, {"date": "2026-07-22", "value": 117.37421767}, {"date": "2026-07-23", "value": 117.39302241}, {"date": "2026-07-24", "value": 117.41696655}, {"date": "2026-07-25", "value": 117.3444104}, {"date": "2026-07-26", "value": 117.46310452}, {"date": "2026-07-27", "value": 117.52773788}, {"date": "2026-07-28", "value": 117.41755002}, {"date": "2026-07-29", "value": 117.40546205}, {"date": "2026-07-30", "value": 117.5715752}, {"date": "2026-07-31", "value": 117.40233266}, {"date": "2026-08-01", "value": 117.6515063}, {"date": "2026-08-02", "value": 117.69063502}, {"date": "2026-08-03", "value": 117.39507754}, {"date": "2026-08-04", "value": 117.35918158}, {"date": "2026-08-05", "value": 117.35005258}, {"date": "2026-08-06", "value": 117.35567389}, {"date": "2026-08-07", "value": 117.35429505}, {"date": "2026-08-08", "value": 117.33015126}, {"date": "2026-08-09", "value": 117.34845868}, {"date": "2026-08-10", "value": 117.29217905}, {"date": "2026-08-11", "value": 117.36879704}, {"date": "2026-08-12", "value": 117.35440672}, {"date": "2026-08-13", "value": 117.32720268}, {"date": "2026-08-14", "value": 117.31418233}, {"date": "2026-08-15", "value": 117.3534992}, {"date": "2026-08-16", "value": 117.33326523}, {"date": "2026-08-17", "value": 117.36232546}, {"date": "2026-08-18", "value": 117.37356662}, {"date": "2026-08-20", "value": 117.34765785}, {"date": "2026-08-21", "value": 117.33247626}, {"date": "2026-08-22", "value": 117.28134604}, {"date": "2026-08-23", "value": 117.38344461}, {"date": "2026-08-24", "value": 117.28976984}, {"date": "2026-08-25", "value": 117.2974654}, {"date": "2026-08-26", "value": 117.31908368}, {"date": "2026-08-27", "value": 117.34749642}, {"date": "2026-08-28", "value": 117.33732814}, {"date": "2026-08-29", "value": 117.23584384}, {"date": "2026-08-30", "value": 117.30937893}, {"date": "2026-08-31", "value": 117.35633661}, {"date": "2026-09-01", "value": 117.35555204}, {"date": "2026-09-02", "value": 117.30917539}, {"date": "2026-09-03", "value": 117.30586454}, {"date": "2026-09-04", "value": 117.30630927}, {"date": "2026-09-05", "value": 117.33183479}, {"date": "2026-09-06", "value": 117.3658583}, {"date": "2026-09-07", "value": 117.30643879}, {"date": "2026-09-08", "value": 117.34609844}, {"date": "2026-09-09", "value": 117.33908432}, {"date": "2026-09-10", "value": 117.34211042}, {"date": "2026-09-11", "value": 117.34100798}, {"date": "2026-09-12", "value": 117.33224847}, {"date": "2026-09-13", "value": 117.34806956}, {"date": "2026-09-14", "value": 117.12011954}, {"date": "2026-09-15", "value": 117.33848717}, {"date": "2026-09-16", "value": 117.36140944}, {"date": "2026-09-17", "value": 117.21499183}, {"date": "2026-09-18", "value": 117.39232}, {"date": "2026-09-19", "value": 117.50087823}, {"date": "2026-09-20", "value": 117.52138864}, {"date": "2026-09-21", "value": 117.3599027}]}