{"base": "EUR", "currency": "RON", "name": "Romanian Leu", "range": "5y", "rates": [{"date": "2021-09-21", "value": 4.9497}, {"date": "2021-09-22", "value": 4.9505}, {"date": "2021-09-23", "value": 4.9503}, {"date": "2021-09-24", "value": 4.9508}, {"date": "2021-09-27", "value": 4.9495}, {"date": "2021-09-28", "value": 4.9498}, {"date": "2021-09-29", "value": 4.946}, {"date": "2021-09-30", "value": 4.9475}, {"date": "2021-10-01", "value": 4.947}, {"date": "2021-10-04", "value": 4.9478}, {"date": "2021-10-05", "value": 4.9477}, {"date": "2021-10-06", "value": 4.9458}, {"date": "2021-10-07", "value": 4.9475}, {"date": "2021-10-08", "value": 4.9483}, {"date": "2021-10-11", "value": 4.9493}, {"date": "2021-10-12", "value": 4.9499}, {"date": "2021-10-13", "value": 4.949}, {"date": "2021-10-14", "value": 4.95}, {"date": "2021-10-15", "value": 4.9465}, {"date": "2021-10-18", "value": 4.949}, {"date": "2021-10-19", "value": 4.9488}, {"date": "2021-10-20", "value": 4.9487}, {"date": "2021-10-21", "value": 4.9467}, {"date": "2021-10-22", "value": 4.9454}, {"date": "2021-10-25", "value": 4.9475}, {"date": "2021-10-26", "value": 4.9468}, {"date": "2021-10-27", "value": 4.9484}, {"date": "2021-10-28", "value": 4.9495}, {"date": "2021-10-29", "value": 4.9493}, {"date": "2021-11-01", "value": 4.9493}, {"date": "2021-11-02", "value": 4.95}, {"date": "2021-11-03", "value": 4.9494}, {"date": "2021-11-04", "value": 4.9494}, {"date": "2021-11-05", "value": 4.9496}, {"date": "2021-11-08", "value": 4.9491}, {"date": "2021-11-09", "value": 4.9476}, {"date": "2021-11-10", "value": 4.9496}, {"date": "2021-11-11", "value": 4.9474}, {"date": "2021-11-12", "value": 4.9488}, {"date": "2021-11-15", "value": 4.9496}, {"date": "2021-11-16", "value": 4.9493}, {"date": "2021-11-17", "value": 4.9493}, {"date": "2021-11-18", "value": 4.9497}, {"date": "2021-11-19", "value": 4.9495}, {"date": "2021-11-22", "value": 4.9496}, {"date": "2021-11-23", "value": 4.9495}, {"date": "2021-11-24", "value": 4.9493}, {"date": "2021-11-25", "value": 4.9494}, {"date": "2021-11-26", "value": 4.9498}, {"date": "2021-11-29", "value": 4.9498}, {"date": "2021-11-30", "value": 4.951}, {"date": "2021-12-01", "value": 4.9467}, {"date": "2021-12-02", "value": 4.9488}, {"date": "2021-12-03", "value": 4.9493}, {"date": "2021-12-06", "value": 4.9462}, {"date": "2021-12-07", "value": 4.9488}, {"date": "2021-12-08", "value": 4.9488}, {"date": "2021-12-09", "value": 4.9493}, {"date": "2021-12-10", "value": 4.9494}, {"date": "2021-12-13", "value": 4.9494}, {"date": "2021-12-14", "value": 4.9494}, {"date": "2021-12-15", "value": 4.9493}, {"date": "2021-12-16", "value": 4.9498}, {"date": "2021-12-17", "value": 4.9501}, {"date": "2021-12-20", "value": 4.9486}, {"date": "2021-12-21", "value": 4.95}, {"date": "2021-12-22", "value": 4.9503}, {"date": "2021-12-23", "value": 4.9495}, {"date": "2021-12-24", "value": 4.9498}, {"date": "2021-12-27", "value": 4.9498}, {"date": "2021-12-28", "value": 4.95}, {"date": "2021-12-29", "value": 4.9499}, {"date": "2021-12-30", "value": 4.9494}, {"date": "2021-12-31", "value": 4.949}, {"date": "2022-01-03", "value": 4.9483}, {"date": "2022-01-04", "value": 4.9481}, {"date": "2022-01-05", "value": 4.946}, {"date": "2022-01-06", "value": 4.9435}, {"date": "2022-01-07", "value": 4.9451}, {"date": "2022-01-10", "value": 4.9449}, {"date": "2022-01-11", "value": 4.945}, {"date": "2022-01-12", "value": 4.9453}, {"date": "2022-01-13", "value": 4.944}, {"date": "2022-01-14", "value": 4.9429}, {"date": "2022-01-17", "value": 4.9443}, {"date": "2022-01-18", "value": 4.9449}, {"date": "2022-01-19", "value": 4.9449}, {"date": "2022-01-20", "value": 4.9453}, {"date": "2022-01-21", "value": 4.9453}, {"date": "2022-01-24", "value": 4.9453}, {"date": "2022-01-25", "value": 4.9448}, {"date": "2022-01-26", "value": 4.9451}, {"date": "2022-01-27", "value": 4.9466}, {"date": "2022-01-28", "value": 4.9463}, {"date": "2022-01-31", "value": 4.9475}, {"date": "2022-02-01", "value": 4.9465}, {"date": "2022-02-02", "value": 4.9463}, {"date": "2022-02-03", "value": 4.9461}, {"date": "2022-02-04", "value": 4.9466}, {"date": "2022-02-07", "value": 4.9461}, {"date": "2022-02-08", "value": 4.945}, {"date": "2022-02-09", "value": 4.9449}, {"date": "2022-02-10", "value": 4.9451}, {"date": "2022-02-11", "value": 4.9458}, {"date": "2022-02-14", "value": 4.9457}, {"date": "2022-02-15", "value": 4.941}, {"date": "2022-02-16", "value": 4.9436}, {"date": "2022-02-17", "value": 4.9432}, {"date": "2022-02-18", "value": 4.9453}, {"date": "2022-02-21", "value": 4.9448}, {"date": "2022-02-22", "value": 4.9464}, {"date": "2022-02-23", "value": 4.9468}, {"date": "2022-02-24", "value": 4.9501}, {"date": "2022-02-25", "value": 4.9479}, {"date": "2022-02-28", "value": 4.9484}, {"date": "2022-03-01", "value": 4.949}, {"date": "2022-03-02", "value": 4.9493}, {"date": "2022-03-03", "value": 4.9496}, {"date": "2022-03-04", "value": 4.9495}, {"date": "2022-03-07", "value": 4.9494}, {"date": "2022-03-08", "value": 4.9494}, {"date": "2022-03-09", "value": 4.9485}, {"date": "2022-03-10", "value": 4.9491}, {"date": "2022-03-11", "value": 4.949}, {"date": "2022-03-14", "value": 4.949}, {"date": "2022-03-15", "value": 4.9482}, {"date": "2022-03-16", "value": 4.9473}, {"date": "2022-03-17", "value": 4.9465}, {"date": "2022-03-18", "value": 4.9483}, {"date": "2022-03-21", "value": 4.947}, {"date": "2022-03-22", "value": 4.9463}, {"date": "2022-03-23", "value": 4.9463}, {"date": "2022-03-24", "value": 4.9489}, {"date": "2022-03-25", "value": 4.9487}, {"date": "2022-03-28", "value": 4.9483}, {"date": "2022-03-29", "value": 4.9478}, {"date": "2022-03-30", "value": 4.9477}, {"date": "2022-03-31", "value": 4.9463}, {"date": "2022-04-01", "value": 4.9452}, {"date": "2022-04-04", "value": 4.9432}, {"date": "2022-04-05", "value": 4.9438}, {"date": "2022-04-06", "value": 4.9433}, {"date": "2022-04-07", "value": 4.9419}, {"date": "2022-04-08", "value": 4.9425}, {"date": "2022-04-11", "value": 4.9397}, {"date": "2022-04-12", "value": 4.9417}, {"date": "2022-04-13", "value": 4.9415}, {"date": "2022-04-14", "value": 4.9459}, {"date": "2022-04-19", "value": 4.9411}, {"date": "2022-04-20", "value": 4.9436}, {"date": "2022-04-21", "value": 4.945}, {"date": "2022-04-22", "value": 4.9455}, {"date": "2022-04-25", "value": 4.9455}, {"date": "2022-04-26", "value": 4.9458}, {"date": "2022-04-27", "value": 4.948}, {"date": "2022-04-28", "value": 4.9479}, {"date": "2022-04-29", "value": 4.9479}, {"date": "2022-05-02", "value": 4.9478}, {"date": "2022-05-03", "value": 4.9475}, {"date": "2022-05-04", "value": 4.947}, {"date": "2022-05-05", "value": 4.9485}, {"date": "2022-05-06", "value": 4.949}, {"date": "2022-05-09", "value": 4.9467}, {"date": "2022-05-10", "value": 4.9458}, {"date": "2022-05-11", "value": 4.947}, {"date": "2022-05-12", "value": 4.947}, {"date": "2022-05-13", "value": 4.9455}, {"date": "2022-05-16", "value": 4.9469}, {"date": "2022-05-17", "value": 4.9478}, {"date": "2022-05-18", "value": 4.9473}, {"date": "2022-05-19", "value": 4.9474}, {"date": "2022-05-20", "value": 4.9477}, {"date": "2022-05-23", "value": 4.947}, {"date": "2022-05-24", "value": 4.9446}, {"date": "2022-05-25", "value": 4.9416}, {"date": "2022-05-26", "value": 4.9423}, {"date": "2022-05-27", "value": 4.9427}, {"date": "2022-05-30", "value": 4.9441}, {"date": "2022-05-31", "value": 4.9408}, {"date": "2022-06-01", "value": 4.9428}, {"date": "2022-06-02", "value": 4.9398}, {"date": "2022-06-03", "value": 4.9428}, {"date": "2022-06-06", "value": 4.9424}, {"date": "2022-06-07", "value": 4.9426}, {"date": "2022-06-08", "value": 4.945}, {"date": "2022-06-09", "value": 4.9453}, {"date": "2022-06-10", "value": 4.9442}, {"date": "2022-06-13", "value": 4.9459}, {"date": "2022-06-14", "value": 4.9443}, {"date": "2022-06-15", "value": 4.9427}, {"date": "2022-06-16", "value": 4.9443}, {"date": "2022-06-17", "value": 4.9469}, {"date": "2022-06-20", "value": 4.9453}, {"date": "2022-06-21", "value": 4.9462}, {"date": "2022-06-22", "value": 4.9467}, {"date": "2022-06-23", "value": 4.9468}, {"date": "2022-06-24", "value": 4.9463}, {"date": "2022-06-27", "value": 4.944}, {"date": "2022-06-28", "value": 4.9443}, {"date": "2022-06-29", "value": 4.9419}, {"date": "2022-06-30", "value": 4.9464}, {"date": "2022-07-01", "value": 4.9457}, {"date": "2022-07-04", "value": 4.944}, {"date": "2022-07-05", "value": 4.9438}, {"date": "2022-07-06", "value": 4.944}, {"date": "2022-07-07", "value": 4.9448}, {"date": "2022-07-08", "value": 4.9431}, {"date": "2022-07-11", "value": 4.943}, {"date": "2022-07-12", "value": 4.9413}, {"date": "2022-07-13", "value": 4.9414}, {"date": "2022-07-14", "value": 4.942}, {"date": "2022-07-15", "value": 4.9407}, {"date": "2022-07-18", "value": 4.9389}, {"date": "2022-07-19", "value": 4.9395}, {"date": "2022-07-20", "value": 4.9396}, {"date": "2022-07-21", "value": 4.9391}, {"date": "2022-07-22", "value": 4.9321}, {"date": "2022-07-25", "value": 4.9339}, {"date": "2022-07-26", "value": 4.9324}, {"date": "2022-07-27", "value": 4.9334}, {"date": "2022-07-28", "value": 4.9342}, {"date": "2022-07-29", "value": 4.9343}, {"date": "2022-08-01", "value": 4.9283}, {"date": "2022-08-02", "value": 4.9298}, {"date": "2022-08-03", "value": 4.9245}, {"date": "2022-08-04", "value": 4.9261}, {"date": "2022-08-05", "value": 4.9251}, {"date": "2022-08-08", "value": 4.9163}, {"date": "2022-08-09", "value": 4.9038}, {"date": "2022-08-10", "value": 4.9138}, {"date": "2022-08-11", "value": 4.9055}, {"date": "2022-08-12", "value": 4.8915}, {"date": "2022-08-15", "value": 4.8849}, {"date": "2022-08-16", "value": 4.882}, {"date": "2022-08-17", "value": 4.8825}, {"date": "2022-08-18", "value": 4.8808}, {"date": "2022-08-19", "value": 4.8811}, {"date": "2022-08-22", "value": 4.8853}, {"date": "2022-08-23", "value": 4.8839}, {"date": "2022-08-24", "value": 4.88}, {"date": "2022-08-25", "value": 4.8758}, {"date": "2022-08-26", "value": 4.8729}, {"date": "2022-08-29", "value": 4.8699}, {"date": "2022-08-30", "value": 4.8657}, {"date": "2022-08-31", "value": 4.8595}, {"date": "2022-09-01", "value": 4.8447}, {"date": "2022-09-02", "value": 4.8335}, {"date": "2022-09-05", "value": 4.8198}, {"date": "2022-09-06", "value": 4.8424}, {"date": "2022-09-07", "value": 4.8585}, {"date": "2022-09-08", "value": 4.8756}, {"date": "2022-09-09", "value": 4.9019}, {"date": "2022-09-12", "value": 4.9135}, {"date": "2022-09-13", "value": 4.921}, {"date": "2022-09-14", "value": 4.9297}, {"date": "2022-09-15", "value": 4.9238}, {"date": "2022-09-16", "value": 4.9238}, {"date": "2022-09-19", "value": 4.93}, {"date": "2022-09-20", "value": 4.934}, {"date": "2022-09-21", "value": 4.9443}, {"date": "2022-09-22", "value": 4.9411}, {"date": "2022-09-23", "value": 4.9433}, {"date": "2022-09-26", "value": 4.9418}, {"date": "2022-09-27", "value": 4.9444}, {"date": "2022-09-28", "value": 4.9485}, {"date": "2022-09-29", "value": 4.9481}, {"date": "2022-09-30", "value": 4.949}, {"date": "2022-10-03", "value": 4.9479}, {"date": "2022-10-04", "value": 4.9418}, {"date": "2022-10-05", "value": 4.9385}, {"date": "2022-10-06", "value": 4.9364}, {"date": "2022-10-07", "value": 4.9415}, {"date": "2022-10-10", "value": 4.94}, {"date": "2022-10-11", "value": 4.9394}, {"date": "2022-10-12", "value": 4.94}, {"date": "2022-10-13", "value": 4.9355}, {"date": "2022-10-14", "value": 4.9335}, {"date": "2022-10-17", "value": 4.937}, {"date": "2022-10-18", "value": 4.9359}, {"date": "2022-10-19", "value": 4.9248}, {"date": "2022-10-20", "value": 4.9203}, {"date": "2022-10-21", "value": 4.9125}, {"date": "2022-10-24", "value": 4.9128}, {"date": "2022-10-25", "value": 4.9036}, {"date": "2022-10-26", "value": 4.8806}, {"date": "2022-10-27", "value": 4.8893}, {"date": "2022-10-28", "value": 4.9189}, {"date": "2022-10-31", "value": 4.9143}, {"date": "2022-11-01", "value": 4.9138}, {"date": "2022-11-02", "value": 4.912}, {"date": "2022-11-03", "value": 4.9013}, {"date": "2022-11-04", "value": 4.8893}, {"date": "2022-11-07", "value": 4.8855}, {"date": "2022-11-08", "value": 4.8978}, {"date": "2022-11-09", "value": 4.9045}, {"date": "2022-11-10", "value": 4.8913}, {"date": "2022-11-11", "value": 4.894}, {"date": "2022-11-14", "value": 4.9043}, {"date": "2022-11-15", "value": 4.9116}, {"date": "2022-11-16", "value": 4.9206}, {"date": "2022-11-17", "value": 4.9254}, {"date": "2022-11-18", "value": 4.9413}, {"date": "2022-11-21", "value": 4.9413}, {"date": "2022-11-22", "value": 4.9269}, {"date": "2022-11-23", "value": 4.937}, {"date": "2022-11-24", "value": 4.9205}, {"date": "2022-11-25", "value": 4.9255}, {"date": "2022-11-28", "value": 4.9246}, {"date": "2022-11-29", "value": 4.9193}, {"date": "2022-11-30", "value": 4.9245}, {"date": "2022-12-01", "value": 4.9303}, {"date": "2022-12-02", "value": 4.9298}, {"date": "2022-12-05", "value": 4.9215}, {"date": "2022-12-06", "value": 4.913}, {"date": "2022-12-07", "value": 4.918}, {"date": "2022-12-08", "value": 4.9131}, {"date": "2022-12-09", "value": 4.9224}, {"date": "2022-12-12", "value": 4.9318}, {"date": "2022-12-13", "value": 4.9298}, {"date": "2022-12-14", "value": 4.9248}, {"date": "2022-12-15", "value": 4.922}, {"date": "2022-12-16", "value": 4.9213}, {"date": "2022-12-19", "value": 4.9107}, {"date": "2022-12-20", "value": 4.9125}, {"date": "2022-12-21", "value": 4.8937}, {"date": "2022-12-22", "value": 4.8993}, {"date": "2022-12-23", "value": 4.9056}, {"date": "2022-12-27", "value": 4.927}, {"date": "2022-12-28", "value": 4.946}, {"date": "2022-12-29", "value": 4.9493}, {"date": "2022-12-30", "value": 4.9495}, {"date": "2023-01-02", "value": 4.94}, {"date": "2023-01-03", "value": 4.931}, {"date": "2023-01-04", "value": 4.9264}, {"date": "2023-01-05", "value": 4.9235}, {"date": "2023-01-06", "value": 4.9296}, {"date": "2023-01-09", "value": 4.9253}, {"date": "2023-01-10", "value": 4.9338}, {"date": "2023-01-11", "value": 4.9335}, {"date": "2023-01-12", "value": 4.944}, {"date": "2023-01-13", "value": 4.9423}, {"date": "2023-01-16", "value": 4.9313}, {"date": "2023-01-17", "value": 4.9356}, {"date": "2023-01-18", "value": 4.9388}, {"date": "2023-01-19", "value": 4.9265}, {"date": "2023-01-20", "value": 4.9258}, {"date": "2023-01-23", "value": 4.9202}, {"date": "2023-01-24", "value": 4.9171}, {"date": "2023-01-25", "value": 4.9035}, {"date": "2023-01-26", "value": 4.8818}, {"date": "2023-01-27", "value": 4.8965}, {"date": "2023-01-30", "value": 4.9055}, {"date": "2023-01-31", "value": 4.921}, {"date": "2023-02-01", "value": 4.9117}, {"date": "2023-02-02", "value": 4.9025}, {"date": "2023-02-03", "value": 4.902}, {"date": "2023-02-06", "value": 4.9055}, {"date": "2023-02-07", "value": 4.902}, {"date": "2023-02-08", "value": 4.8975}, {"date": "2023-02-09", "value": 4.8935}, {"date": "2023-02-10", "value": 4.902}, {"date": "2023-02-13", "value": 4.9031}, {"date": "2023-02-14", "value": 4.901}, {"date": "2023-02-15", "value": 4.9008}, {"date": "2023-02-16", "value": 4.9009}, {"date": "2023-02-17", "value": 4.9165}, {"date": "2023-02-20", "value": 4.918}, {"date": "2023-02-21", "value": 4.9188}, {"date": "2023-02-22", "value": 4.9238}, {"date": "2023-02-23", "value": 4.9146}, {"date": "2023-02-24", "value": 4.9195}, {"date": "2023-02-27", "value": 4.9198}, {"date": "2023-02-28", "value": 4.92}, {"date": "2023-03-01", "value": 4.9174}, {"date": "2023-03-02", "value": 4.9223}, {"date": "2023-03-03", "value": 4.9235}, {"date": "2023-03-06", "value": 4.9205}, {"date": "2023-03-07", "value": 4.9178}, {"date": "2023-03-08", "value": 4.9113}, {"date": "2023-03-09", "value": 4.915}, {"date": "2023-03-10", "value": 4.9143}, {"date": "2023-03-13", "value": 4.9168}, {"date": "2023-03-14", "value": 4.9218}, {"date": "2023-03-15", "value": 4.9218}, {"date": "2023-03-16", "value": 4.9215}, {"date": "2023-03-17", "value": 4.9208}, {"date": "2023-03-20", "value": 4.9233}, {"date": "2023-03-21", "value": 4.9225}, {"date": "2023-03-22", "value": 4.9215}, {"date": "2023-03-23", "value": 4.9228}, {"date": "2023-03-24", "value": 4.9305}, {"date": "2023-03-27", "value": 4.9405}, {"date": "2023-03-28", "value": 4.9523}, {"date": "2023-03-29", "value": 4.95}, {"date": "2023-03-30", "value": 4.9483}, {"date": "2023-03-31", "value": 4.949}, {"date": "2023-04-03", "value": 4.9367}, {"date": "2023-04-04", "value": 4.933}, {"date": "2023-04-05", "value": 4.9314}, {"date": "2023-04-06", "value": 4.9369}, {"date": "2023-04-11", "value": 4.9375}, {"date": "2023-04-12", "value": 4.9385}, {"date": "2023-04-13", "value": 4.9435}, {"date": "2023-04-14", "value": 4.9423}, {"date": "2023-04-17", "value": 4.9425}, {"date": "2023-04-18", "value": 4.9357}, {"date": "2023-04-19", "value": 4.9321}, {"date": "2023-04-20", "value": 4.9308}, {"date": "2023-04-21", "value": 4.941}, {"date": "2023-04-24", "value": 4.9298}, {"date": "2023-04-25", "value": 4.937}, {"date": "2023-04-26", "value": 4.9391}, {"date": "2023-04-27", "value": 4.939}, {"date": "2023-04-28", "value": 4.9301}, {"date": "2023-05-02", "value": 4.9305}, {"date": "2023-05-03", "value": 4.9302}, {"date": "2023-05-04", "value": 4.9295}, {"date": "2023-05-05", "value": 4.928}, {"date": "2023-05-08", "value": 4.9246}, {"date": "2023-05-09", "value": 4.92}, {"date": "2023-05-10", "value": 4.9219}, {"date": "2023-05-11", "value": 4.9322}, {"date": "2023-05-12", "value": 4.9318}, {"date": "2023-05-15", "value": 4.9375}, {"date": "2023-05-16", "value": 4.9478}, {"date": "2023-05-17", "value": 4.9605}, {"date": "2023-05-18", "value": 4.9708}, {"date": "2023-05-19", "value": 4.9783}, {"date": "2023-05-22", "value": 4.9737}, {"date": "2023-05-23", "value": 4.972}, {"date": "2023-05-24", "value": 4.9614}, {"date": "2023-05-25", "value": 4.9495}, {"date": "2023-05-26", "value": 4.9572}, {"date": "2023-05-29", "value": 4.96}, {"date": "2023-05-30", "value": 4.963}, {"date": "2023-05-31", "value": 4.9695}, {"date": "2023-06-01", "value": 4.9645}, {"date": "2023-06-02", "value": 4.9622}, {"date": "2023-06-05", "value": 4.9653}, {"date": "2023-06-06", "value": 4.9592}, {"date": "2023-06-07", "value": 4.9586}, {"date": "2023-06-08", "value": 4.953}, {"date": "2023-06-09", "value": 4.9566}, {"date": "2023-06-12", "value": 4.9568}, {"date": "2023-06-13", "value": 4.9627}, {"date": "2023-06-14", "value": 4.956}, {"date": "2023-06-15", "value": 4.9578}, {"date": "2023-06-16", "value": 4.961}, {"date": "2023-06-19", "value": 4.9588}, {"date": "2023-06-20", "value": 4.9629}, {"date": "2023-06-21", "value": 4.9625}, {"date": "2023-06-22", "value": 4.9631}, {"date": "2023-06-23", "value": 4.9538}, {"date": "2023-06-26", "value": 4.9561}, {"date": "2023-06-27", "value": 4.961}, {"date": "2023-06-28", "value": 4.9604}, {"date": "2023-06-29", "value": 4.9638}, {"date": "2023-06-30", "value": 4.9635}, {"date": "2023-07-03", "value": 4.9532}, {"date": "2023-07-04", "value": 4.9485}, {"date": "2023-07-05", "value": 4.9515}, {"date": "2023-07-06", "value": 4.9504}, {"date": "2023-07-07", "value": 4.9557}, {"date": "2023-07-10", "value": 4.949}, {"date": "2023-07-11", "value": 4.949}, {"date": "2023-07-12", "value": 4.9495}, {"date": "2023-07-13", "value": 4.9433}, {"date": "2023-07-14", "value": 4.9439}, {"date": "2023-07-17", "value": 4.9414}, {"date": "2023-07-18", "value": 4.938}, {"date": "2023-07-19", "value": 4.944}, {"date": "2023-07-20", "value": 4.938}, {"date": "2023-07-21", "value": 4.9367}, {"date": "2023-07-24", "value": 4.924}, {"date": "2023-07-25", "value": 4.9223}, {"date": "2023-07-26", "value": 4.9288}, {"date": "2023-07-27", "value": 4.93}, {"date": "2023-07-28", "value": 4.9308}, {"date": "2023-07-31", "value": 4.9349}, {"date": "2023-08-01", "value": 4.9319}, {"date": "2023-08-02", "value": 4.9341}, {"date": "2023-08-03", "value": 4.939}, {"date": "2023-08-04", "value": 4.953}, {"date": "2023-08-07", "value": 4.949}, {"date": "2023-08-08", "value": 4.9498}, {"date": "2023-08-09", "value": 4.948}, {"date": "2023-08-10", "value": 4.9432}, {"date": "2023-08-11", "value": 4.9407}, {"date": "2023-08-14", "value": 4.9418}, {"date": "2023-08-15", "value": 4.9395}, {"date": "2023-08-16", "value": 4.9358}, {"date": "2023-08-17", "value": 4.9385}, {"date": "2023-08-18", "value": 4.9448}, {"date": "2023-08-21", "value": 4.9406}, {"date": "2023-08-22", "value": 4.9376}, {"date": "2023-08-23", "value": 4.9408}, {"date": "2023-08-24", "value": 4.9358}, {"date": "2023-08-25", "value": 4.939}, {"date": "2023-08-28", "value": 4.936}, {"date": "2023-08-29", "value": 4.9418}, {"date": "2023-08-30", "value": 4.942}, {"date": "2023-08-31", "value": 4.942}, {"date": "2023-09-01", "value": 4.9459}, {"date": "2023-09-04", "value": 4.946}, {"date": "2023-09-05", "value": 4.9496}, {"date": "2023-09-06", "value": 4.9603}, {"date": "2023-09-07", "value": 4.96}, {"date": "2023-09-08", "value": 4.963}, {"date": "2023-09-11", "value": 4.9635}, {"date": "2023-09-12", "value": 4.971}, {"date": "2023-09-13", "value": 4.9673}, {"date": "2023-09-14", "value": 4.9703}, {"date": "2023-09-15", "value": 4.9698}, {"date": "2023-09-18", "value": 4.969}, {"date": "2023-09-19", "value": 4.9698}, {"date": "2023-09-20", "value": 4.9716}, {"date": "2023-09-21", "value": 4.9708}, {"date": "2023-09-22", "value": 4.9686}, {"date": "2023-09-25", "value": 4.968}, {"date": "2023-09-26", "value": 4.97}, {"date": "2023-09-27", "value": 4.9745}, {"date": "2023-09-28", "value": 4.9754}, {"date": "2023-09-29", "value": 4.9735}, {"date": "2023-10-02", "value": 4.9748}, {"date": "2023-10-03", "value": 4.9753}, {"date": "2023-10-04", "value": 4.9753}, {"date": "2023-10-05", "value": 4.9703}, {"date": "2023-10-06", "value": 4.9645}, {"date": "2023-10-09", "value": 4.9665}, {"date": "2023-10-10", "value": 4.9654}, {"date": "2023-10-11", "value": 4.9661}, {"date": "2023-10-12", "value": 4.9632}, {"date": "2023-10-13", "value": 4.9648}, {"date": "2023-10-16", "value": 4.965}, {"date": "2023-10-17", "value": 4.9685}, {"date": "2023-10-18", "value": 4.972}, {"date": "2023-10-19", "value": 4.9746}, {"date": "2023-10-20", "value": 4.9755}, {"date": "2023-10-23", "value": 4.9701}, {"date": "2023-10-24", "value": 4.9656}, {"date": "2023-10-25", "value": 4.9626}, {"date": "2023-10-26", "value": 4.9641}, {"date": "2023-10-27", "value": 4.9657}, {"date": "2023-10-30", "value": 4.9641}, {"date": "2023-10-31", "value": 4.9659}, {"date": "2023-11-01", "value": 4.9679}, {"date": "2023-11-02", "value": 4.9685}, {"date": "2023-11-03", "value": 4.9693}, {"date": "2023-11-06", "value": 4.9692}, {"date": "2023-11-07", "value": 4.9685}, {"date": "2023-11-08", "value": 4.9665}, {"date": "2023-11-09", "value": 4.9686}, {"date": "2023-11-10", "value": 4.9698}, {"date": "2023-11-13", "value": 4.971}, {"date": "2023-11-14", "value": 4.9719}, {"date": "2023-11-15", "value": 4.9704}, {"date": "2023-11-16", "value": 4.9705}, {"date": "2023-11-17", "value": 4.9723}, {"date": "2023-11-20", "value": 4.9721}, {"date": "2023-11-21", "value": 4.9707}, {"date": "2023-11-22", "value": 4.9708}, {"date": "2023-11-23", "value": 4.9699}, {"date": "2023-11-24", "value": 4.9698}, {"date": "2023-11-27", "value": 4.9709}, {"date": "2023-11-28", "value": 4.9726}, {"date": "2023-11-29", "value": 4.9726}, {"date": "2023-11-30", "value": 4.9718}, {"date": "2023-12-01", "value": 4.9713}, {"date": "2023-12-04", "value": 4.9677}, {"date": "2023-12-05", "value": 4.9671}, {"date": "2023-12-06", "value": 4.9687}, {"date": "2023-12-07", "value": 4.9658}, {"date": "2023-12-08", "value": 4.9683}, {"date": "2023-12-11", "value": 4.9707}, {"date": "2023-12-12", "value": 4.9732}, {"date": "2023-12-13", "value": 4.9738}, {"date": "2023-12-14", "value": 4.9712}, {"date": "2023-12-15", "value": 4.971}, {"date": "2023-12-18", "value": 4.9687}, {"date": "2023-12-19", "value": 4.9718}, {"date": "2023-12-20", "value": 4.9699}, {"date": "2023-12-21", "value": 4.9699}, {"date": "2023-12-22", "value": 4.9708}, {"date": "2023-12-27", "value": 4.9728}, {"date": "2023-12-28", "value": 4.9753}, {"date": "2023-12-29", "value": 4.9756}, {"date": "2024-01-02", "value": 4.9705}, {"date": "2024-01-03", "value": 4.9725}, {"date": "2024-01-04", "value": 4.9733}, {"date": "2024-01-05", "value": 4.9737}, {"date": "2024-01-08", "value": 4.9728}, {"date": "2024-01-09", "value": 4.9716}, {"date": "2024-01-10", "value": 4.9728}, {"date": "2024-01-11", "value": 4.9722}, {"date": "2024-01-12", "value": 4.9731}, {"date": "2024-01-15", "value": 4.9743}, {"date": "2024-01-16", "value": 4.9763}, {"date": "2024-01-17", "value": 4.9755}, {"date": "2024-01-18", "value": 4.9772}, {"date": "2024-01-19", "value": 4.9776}, {"date": "2024-01-22", "value": 4.9776}, {"date": "2024-01-23", "value": 4.9769}, {"date": "2024-01-24", "value": 4.9773}, {"date": "2024-01-25", "value": 4.9768}, {"date": "2024-01-26", "value": 4.9765}, {"date": "2024-01-29", "value": 4.9773}, {"date": "2024-01-30", "value": 4.9768}, {"date": "2024-01-31", "value": 4.9758}, {"date": "2024-02-01", "value": 4.974}, {"date": "2024-02-02", "value": 4.9727}, {"date": "2024-02-05", "value": 4.974}, {"date": "2024-02-06", "value": 4.9763}, {"date": "2024-02-07", "value": 4.9769}, {"date": "2024-02-08", "value": 4.9771}, {"date": "2024-02-09", "value": 4.9773}, {"date": "2024-02-12", "value": 4.9743}, {"date": "2024-02-13", "value": 4.9759}, {"date": "2024-02-14", "value": 4.9754}, {"date": "2024-02-15", "value": 4.9771}, {"date": "2024-02-16", "value": 4.9771}, {"date": "2024-02-19", "value": 4.977}, {"date": "2024-02-20", "value": 4.9768}, {"date": "2024-02-21", "value": 4.976}, {"date": "2024-02-22", "value": 4.9768}, {"date": "2024-02-23", "value": 4.9744}, {"date": "2024-02-26", "value": 4.9722}, {"date": "2024-02-27", "value": 4.9668}, {"date": "2024-02-28", "value": 4.9683}, {"date": "2024-02-29", "value": 4.9706}, {"date": "2024-03-01", "value": 4.9695}, {"date": "2024-03-04", "value": 4.9708}, {"date": "2024-03-05", "value": 4.9718}, {"date": "2024-03-06", "value": 4.9706}, {"date": "2024-03-07", "value": 4.9707}, {"date": "2024-03-08", "value": 4.9693}, {"date": "2024-03-11", "value": 4.9644}, {"date": "2024-03-12", "value": 4.9668}, {"date": "2024-03-13", "value": 4.9683}, {"date": "2024-03-14", "value": 4.971}, {"date": "2024-03-15", "value": 4.9711}, {"date": "2024-03-18", "value": 4.9716}, {"date": "2024-03-19", "value": 4.9742}, {"date": "2024-03-20", "value": 4.9721}, {"date": "2024-03-21", "value": 4.9734}, {"date": "2024-03-22", "value": 4.9727}, {"date": "2024-03-25", "value": 4.9712}, {"date": "2024-03-26", "value": 4.9702}, {"date": "2024-03-27", "value": 4.9721}, {"date": "2024-03-28", "value": 4.9735}, {"date": "2024-04-02", "value": 4.9699}, {"date": "2024-04-03", "value": 4.9687}, {"date": "2024-04-04", "value": 4.9687}, {"date": "2024-04-05", "value": 4.9677}, {"date": "2024-04-08", "value": 4.9681}, {"date": "2024-04-09", "value": 4.9682}, {"date": "2024-04-10", "value": 4.969}, {"date": "2024-04-11", "value": 4.9713}, {"date": "2024-04-12", "value": 4.9717}, {"date": "2024-04-15", "value": 4.9742}, {"date": "2024-04-16", "value": 4.9764}, {"date": "2024-04-17", "value": 4.9758}, {"date": "2024-04-18", "value": 4.9758}, {"date": "2024-04-19", "value": 4.9764}, {"date": "2024-04-22", "value": 4.9756}, {"date": "2024-04-23", "value": 4.9761}, {"date": "2024-04-24", "value": 4.9757}, {"date": "2024-04-25", "value": 4.9761}, {"date": "2024-04-26", "value": 4.9764}, {"date": "2024-04-29", "value": 4.9759}, {"date": "2024-04-30", "value": 4.9759}, {"date": "2024-05-02", "value": 4.9763}, {"date": "2024-05-03", "value": 4.9761}, {"date": "2024-05-06", "value": 4.9688}, {"date": "2024-05-07", "value": 4.9757}, {"date": "2024-05-08", "value": 4.9757}, {"date": "2024-05-09", "value": 4.9753}, {"date": "2024-05-10", "value": 4.9758}, {"date": "2024-05-13", "value": 4.9762}, {"date": "2024-05-14", "value": 4.9758}, {"date": "2024-05-15", "value": 4.9758}, {"date": "2024-05-16", "value": 4.9755}, {"date": "2024-05-17", "value": 4.9752}, {"date": "2024-05-20", "value": 4.975}, {"date": "2024-05-21", "value": 4.9743}, {"date": "2024-05-22", "value": 4.9751}, {"date": "2024-05-23", "value": 4.9754}, {"date": "2024-05-24", "value": 4.9743}, {"date": "2024-05-27", "value": 4.9763}, {"date": "2024-05-28", "value": 4.9759}, {"date": "2024-05-29", "value": 4.9768}, {"date": "2024-05-30", "value": 4.9764}, {"date": "2024-05-31", "value": 4.9767}, {"date": "2024-06-03", "value": 4.9762}, {"date": "2024-06-04", "value": 4.975}, {"date": "2024-06-05", "value": 4.9755}, {"date": "2024-06-06", "value": 4.9758}, {"date": "2024-06-07", "value": 4.9763}, {"date": "2024-06-10", "value": 4.9769}, {"date": "2024-06-11", "value": 4.9768}, {"date": "2024-06-12", "value": 4.9768}, {"date": "2024-06-13", "value": 4.9773}, {"date": "2024-06-14", "value": 4.9773}, {"date": "2024-06-17", "value": 4.9769}, {"date": "2024-06-18", "value": 4.9763}, {"date": "2024-06-19", "value": 4.9768}, {"date": "2024-06-20", "value": 4.9771}, {"date": "2024-06-21", "value": 4.9773}, {"date": "2024-06-24", "value": 4.9774}, {"date": "2024-06-25", "value": 4.977}, {"date": "2024-06-26", "value": 4.9769}, {"date": "2024-06-27", "value": 4.9779}, {"date": "2024-06-28", "value": 4.9773}, {"date": "2024-07-01", "value": 4.9766}, {"date": "2024-07-02", "value": 4.9769}, {"date": "2024-07-03", "value": 4.9773}, {"date": "2024-07-04", "value": 4.9769}, {"date": "2024-07-05", "value": 4.9772}, {"date": "2024-07-08", "value": 4.9748}, {"date": "2024-07-09", "value": 4.9731}, {"date": "2024-07-10", "value": 4.9734}, {"date": "2024-07-11", "value": 4.9755}, {"date": "2024-07-12", "value": 4.9729}, {"date": "2024-07-15", "value": 4.9692}, {"date": "2024-07-16", "value": 4.9662}, {"date": "2024-07-17", "value": 4.9675}, {"date": "2024-07-18", "value": 4.9693}, {"date": "2024-07-19", "value": 4.9712}, {"date": "2024-07-22", "value": 4.972}, {"date": "2024-07-23", "value": 4.9729}, {"date": "2024-07-24", "value": 4.9706}, {"date": "2024-07-25", "value": 4.9697}, {"date": "2024-07-26", "value": 4.9718}, {"date": "2024-07-29", "value": 4.9725}, {"date": "2024-07-30", "value": 4.9766}, {"date": "2024-07-31", "value": 4.9749}, {"date": "2024-08-01", "value": 4.9756}, {"date": "2024-08-02", "value": 4.9756}, {"date": "2024-08-05", "value": 4.9768}, {"date": "2024-08-06", "value": 4.9772}, {"date": "2024-08-07", "value": 4.9768}, {"date": "2024-08-08", "value": 4.9767}, {"date": "2024-08-09", "value": 4.9769}, {"date": "2024-08-12", "value": 4.9767}, {"date": "2024-08-13", "value": 4.9757}, {"date": "2024-08-14", "value": 4.9763}, {"date": "2024-08-15", "value": 4.9764}, {"date": "2024-08-16", "value": 4.9758}, {"date": "2024-08-19", "value": 4.9773}, {"date": "2024-08-20", "value": 4.9768}, {"date": "2024-08-21", "value": 4.977}, {"date": "2024-08-22", "value": 4.9764}, {"date": "2024-08-23", "value": 4.9763}, {"date": "2024-08-26", "value": 4.9756}, {"date": "2024-08-27", "value": 4.9771}, {"date": "2024-08-28", "value": 4.9773}, {"date": "2024-08-29", "value": 4.9774}, {"date": "2024-08-30", "value": 4.9768}, {"date": "2024-09-02", "value": 4.9753}, {"date": "2024-09-03", "value": 4.9735}, {"date": "2024-09-04", "value": 4.9726}, {"date": "2024-09-05", "value": 4.9708}, {"date": "2024-09-06", "value": 4.9735}, {"date": "2024-09-09", "value": 4.9743}, {"date": "2024-09-10", "value": 4.9745}, {"date": "2024-09-11", "value": 4.9742}, {"date": "2024-09-12", "value": 4.974}, {"date": "2024-09-13", "value": 4.9738}, {"date": "2024-09-16", "value": 4.9744}, {"date": "2024-09-17", "value": 4.9738}, {"date": "2024-09-18", "value": 4.9749}, {"date": "2024-09-19", "value": 4.9744}, {"date": "2024-09-20", "value": 4.9745}, {"date": "2024-09-23", "value": 4.9742}, {"date": "2024-09-24", "value": 4.9756}, {"date": "2024-09-25", "value": 4.976}, {"date": "2024-09-26", "value": 4.9759}, {"date": "2024-09-27", "value": 4.9764}, {"date": "2024-09-30", "value": 4.9753}, {"date": "2024-10-01", "value": 4.9759}, {"date": "2024-10-02", "value": 4.9763}, {"date": "2024-10-03", "value": 4.9766}, {"date": "2024-10-04", "value": 4.9769}, {"date": "2024-10-07", "value": 4.9778}, {"date": "2024-10-08", "value": 4.9773}, {"date": "2024-10-09", "value": 4.9759}, {"date": "2024-10-10", "value": 4.9756}, {"date": "2024-10-11", "value": 4.9749}, {"date": "2024-10-14", "value": 4.9743}, {"date": "2024-10-15", "value": 4.9758}, {"date": "2024-10-16", "value": 4.9761}, {"date": "2024-10-17", "value": 4.9738}, {"date": "2024-10-18", "value": 4.9733}, {"date": "2024-10-21", "value": 4.9728}, {"date": "2024-10-22", "value": 4.9737}, {"date": "2024-10-23", "value": 4.9737}, {"date": "2024-10-24", "value": 4.9728}, {"date": "2024-10-25", "value": 4.9733}, {"date": "2024-10-28", "value": 4.9738}, {"date": "2024-10-29", "value": 4.9749}, {"date": "2024-10-30", "value": 4.9747}, {"date": "2024-10-31", "value": 4.9749}, {"date": "2024-11-01", "value": 4.9745}, {"date": "2024-11-04", "value": 4.975}, {"date": "2024-11-05", "value": 4.9756}, {"date": "2024-11-06", "value": 4.9755}, {"date": "2024-11-07", "value": 4.9759}, {"date": "2024-11-08", "value": 4.9748}, {"date": "2024-11-11", "value": 4.9749}, {"date": "2024-11-12", "value": 4.9763}, {"date": "2024-11-13", "value": 4.9764}, {"date": "2024-11-14", "value": 4.9764}, {"date": "2024-11-15", "value": 4.9768}, {"date": "2024-11-18", "value": 4.9765}, {"date": "2024-11-19", "value": 4.9769}, {"date": "2024-11-20", "value": 4.9765}, {"date": "2024-11-21", "value": 4.977}, {"date": "2024-11-22", "value": 4.9767}, {"date": "2024-11-25", "value": 4.9767}, {"date": "2024-11-26", "value": 4.9771}, {"date": "2024-11-27", "value": 4.9768}, {"date": "2024-11-28", "value": 4.9773}, {"date": "2024-11-29", "value": 4.9774}, {"date": "2024-12-02", "value": 4.977}, {"date": "2024-12-03", "value": 4.9769}, {"date": "2024-12-04", "value": 4.977}, {"date": "2024-12-05", "value": 4.9774}, {"date": "2024-12-06", "value": 4.9774}, {"date": "2024-12-09", "value": 4.972}, {"date": "2024-12-10", "value": 4.9713}, {"date": "2024-12-11", "value": 4.9674}, {"date": "2024-12-12", "value": 4.9704}, {"date": "2024-12-13", "value": 4.9732}, {"date": "2024-12-16", "value": 4.9763}, {"date": "2024-12-17", "value": 4.9753}, {"date": "2024-12-18", "value": 4.9752}, {"date": "2024-12-19", "value": 4.976}, {"date": "2024-12-20", "value": 4.9762}, {"date": "2024-12-23", "value": 4.9763}, {"date": "2024-12-24", "value": 4.9745}, {"date": "2024-12-27", "value": 4.9769}, {"date": "2024-12-30", "value": 4.9765}, {"date": "2024-12-31", "value": 4.9743}, {"date": "2025-01-02", "value": 4.9743}, {"date": "2025-01-03", "value": 4.9752}, {"date": "2025-01-06", "value": 4.9747}, {"date": "2025-01-07", "value": 4.9744}, {"date": "2025-01-08", "value": 4.9739}, {"date": "2025-01-09", "value": 4.9734}, {"date": "2025-01-10", "value": 4.9735}, {"date": "2025-01-13", "value": 4.9731}, {"date": "2025-01-14", "value": 4.9749}, {"date": "2025-01-15", "value": 4.9742}, {"date": "2025-01-16", "value": 4.9754}, {"date": "2025-01-17", "value": 4.9765}, {"date": "2025-01-20", "value": 4.9769}, {"date": "2025-01-21", "value": 4.9768}, {"date": "2025-01-22", "value": 4.9768}, {"date": "2025-01-23", "value": 4.9763}, {"date": "2025-01-24", "value": 4.9761}, {"date": "2025-01-27", "value": 4.975}, {"date": "2025-01-28", "value": 4.9749}, {"date": "2025-01-29", "value": 4.9753}, {"date": "2025-01-30", "value": 4.9758}, {"date": "2025-01-31", "value": 4.9767}, {"date": "2025-02-03", "value": 4.9769}, {"date": "2025-02-04", "value": 4.9769}, {"date": "2025-02-05", "value": 4.9766}, {"date": "2025-02-06", "value": 4.9767}, {"date": "2025-02-07", "value": 4.9768}, {"date": "2025-02-10", "value": 4.9769}, {"date": "2025-02-11", "value": 4.9769}, {"date": "2025-02-12", "value": 4.9767}, {"date": "2025-02-13", "value": 4.9771}, {"date": "2025-02-14", "value": 4.977}, {"date": "2025-02-17", "value": 4.977}, {"date": "2025-02-18", "value": 4.9773}, {"date": "2025-02-19", "value": 4.9774}, {"date": "2025-02-20", "value": 4.9778}, {"date": "2025-02-21", "value": 4.9773}, {"date": "2025-02-24", "value": 4.9772}, {"date": "2025-02-25", "value": 4.9774}, {"date": "2025-02-26", "value": 4.9773}, {"date": "2025-02-27", "value": 4.9763}, {"date": "2025-02-28", "value": 4.9768}, {"date": "2025-03-03", "value": 4.9773}, {"date": "2025-03-04", "value": 4.9769}, {"date": "2025-03-05", "value": 4.9758}, {"date": "2025-03-06", "value": 4.9754}, {"date": "2025-03-07", "value": 4.9757}, {"date": "2025-03-10", "value": 4.9765}, {"date": "2025-03-11", "value": 4.9771}, {"date": "2025-03-12", "value": 4.9774}, {"date": "2025-03-13", "value": 4.9775}, {"date": "2025-03-14", "value": 4.9768}, {"date": "2025-03-17", "value": 4.9775}, {"date": "2025-03-18", "value": 4.9774}, {"date": "2025-03-19", "value": 4.9773}, {"date": "2025-03-20", "value": 4.9769}, {"date": "2025-03-21", "value": 4.977}, {"date": "2025-03-24", "value": 4.9756}, {"date": "2025-03-25", "value": 4.9756}, {"date": "2025-03-26", "value": 4.9763}, {"date": "2025-03-27", "value": 4.9773}, {"date": "2025-03-28", "value": 4.9774}, {"date": "2025-03-31", "value": 4.9771}, {"date": "2025-04-01", "value": 4.9774}, {"date": "2025-04-02", "value": 4.9775}, {"date": "2025-04-03", "value": 4.9774}, {"date": "2025-04-04", "value": 4.9773}, {"date": "2025-04-07", "value": 4.9774}, {"date": "2025-04-08", "value": 4.9772}, {"date": "2025-04-09", "value": 4.9777}, {"date": "2025-04-10", "value": 4.9776}, {"date": "2025-04-11", "value": 4.9777}, {"date": "2025-04-14", "value": 4.9775}, {"date": "2025-04-15", "value": 4.9778}, {"date": "2025-04-16", "value": 4.9778}, {"date": "2025-04-17", "value": 4.9776}, {"date": "2025-04-22", "value": 4.9773}, {"date": "2025-04-23", "value": 4.9772}, {"date": "2025-04-24", "value": 4.9769}, {"date": "2025-04-25", "value": 4.9776}, {"date": "2025-04-28", "value": 4.9779}, {"date": "2025-04-29", "value": 4.9777}, {"date": "2025-04-30", "value": 4.9782}, {"date": "2025-05-02", "value": 4.9782}, {"date": "2025-05-05", "value": 4.9785}, {"date": "2025-05-06", "value": 5.088}, {"date": "2025-05-07", "value": 5.109}, {"date": "2025-05-08", "value": 5.1188}, {"date": "2025-05-09", "value": 5.1181}, {"date": "2025-05-12", "value": 5.1021}, {"date": "2025-05-13", "value": 5.103}, {"date": "2025-05-14", "value": 5.1043}, {"date": "2025-05-15", "value": 5.1051}, {"date": "2025-05-16", "value": 5.1041}, {"date": "2025-05-19", "value": 5.0413}, {"date": "2025-05-20", "value": 5.0733}, {"date": "2025-05-21", "value": 5.0709}, {"date": "2025-05-22", "value": 5.0581}, {"date": "2025-05-23", "value": 5.0517}, {"date": "2025-05-26", "value": 5.0624}, {"date": "2025-05-27", "value": 5.0608}, {"date": "2025-05-28", "value": 5.0511}, {"date": "2025-05-29", "value": 5.0599}, {"date": "2025-05-30", "value": 5.0612}, {"date": "2025-06-02", "value": 5.0547}, {"date": "2025-06-03", "value": 5.0588}, {"date": "2025-06-04", "value": 5.053}, {"date": "2025-06-05", "value": 5.0505}, {"date": "2025-06-06", "value": 5.0452}, {"date": "2025-06-09", "value": 5.0405}, {"date": "2025-06-10", "value": 5.0353}, {"date": "2025-06-11", "value": 5.0273}, {"date": "2025-06-12", "value": 5.028}, {"date": "2025-06-13", "value": 5.033}, {"date": "2025-06-16", "value": 5.025}, {"date": "2025-06-17", "value": 5.028}, {"date": "2025-06-18", "value": 5.0302}, {"date": "2025-06-19", "value": 5.0304}, {"date": "2025-06-20", "value": 5.0303}, {"date": "2025-06-23", "value": 5.0451}, {"date": "2025-06-24", "value": 5.0487}, {"date": "2025-06-25", "value": 5.0582}, {"date": "2025-06-26", "value": 5.0718}, {"date": "2025-06-27", "value": 5.0816}, {"date": "2025-06-30", "value": 5.0785}, {"date": "2025-07-01", "value": 5.0738}, {"date": "2025-07-02", "value": 5.0641}, {"date": "2025-07-03", "value": 5.0604}, {"date": "2025-07-04", "value": 5.0579}, {"date": "2025-07-07", "value": 5.0655}, {"date": "2025-07-08", "value": 5.0688}, {"date": "2025-07-09", "value": 5.0772}, {"date": "2025-07-10", "value": 5.0775}, {"date": "2025-07-11", "value": 5.0786}, {"date": "2025-07-14", "value": 5.0793}, {"date": "2025-07-15", "value": 5.0789}, {"date": "2025-07-16", "value": 5.073}, {"date": "2025-07-17", "value": 5.0734}, {"date": "2025-07-18", "value": 5.0728}, {"date": "2025-07-21", "value": 5.0697}, {"date": "2025-07-22", "value": 5.0699}, {"date": "2025-07-23", "value": 5.069}, {"date": "2025-07-24", "value": 5.071}, {"date": "2025-07-25", "value": 5.0707}, {"date": "2025-07-28", "value": 5.0701}, {"date": "2025-07-29", "value": 5.0768}, {"date": "2025-07-30", "value": 5.0731}, {"date": "2025-07-31", "value": 5.0757}, {"date": "2025-08-01", "value": 5.075}, {"date": "2025-08-04", "value": 5.0737}, {"date": "2025-08-05", "value": 5.0748}, {"date": "2025-08-06", "value": 5.0758}, {"date": "2025-08-07", "value": 5.0732}, {"date": "2025-08-08", "value": 5.0724}, {"date": "2025-08-11", "value": 5.064}, {"date": "2025-08-12", "value": 5.0649}, {"date": "2025-08-13", "value": 5.0631}, {"date": "2025-08-14", "value": 5.0636}, {"date": "2025-08-15", "value": 5.0627}, {"date": "2025-08-18", "value": 5.0599}, {"date": "2025-08-19", "value": 5.0579}, {"date": "2025-08-20", "value": 5.0585}, {"date": "2025-08-21", "value": 5.0554}, {"date": "2025-08-22", "value": 5.0533}, {"date": "2025-08-25", "value": 5.0539}, {"date": "2025-08-26", "value": 5.0578}, {"date": "2025-08-27", "value": 5.0666}, {"date": "2025-08-28", "value": 5.0683}, {"date": "2025-08-29", "value": 5.0728}, {"date": "2025-09-01", "value": 5.0737}, {"date": "2025-09-02", "value": 5.0822}, {"date": "2025-09-03", "value": 5.0774}, {"date": "2025-09-04", "value": 5.0768}, {"date": "2025-09-05", "value": 5.0786}, {"date": "2025-09-08", "value": 5.0721}, {"date": "2025-09-09", "value": 5.0738}, {"date": "2025-09-10", "value": 5.0746}, {"date": "2025-09-11", "value": 5.0709}, {"date": "2025-09-12", "value": 5.0695}, {"date": "2025-09-15", "value": 5.062}, {"date": "2025-09-16", "value": 5.0629}, {"date": "2025-09-17", "value": 5.0668}, {"date": "2025-09-18", "value": 5.069}, {"date": "2025-09-19", "value": 5.075}, {"date": "2025-09-22", "value": 5.0749}, {"date": "2025-09-23", "value": 5.0772}, {"date": "2025-09-24", "value": 5.0759}, {"date": "2025-09-25", "value": 5.0767}, {"date": "2025-09-26", "value": 5.0782}, {"date": "2025-09-29", "value": 5.0783}, {"date": "2025-09-30", "value": 5.0806}, {"date": "2025-10-01", "value": 5.0821}, {"date": "2025-10-02", "value": 5.082}, {"date": "2025-10-03", "value": 5.0904}, {"date": "2025-10-06", "value": 5.0885}, {"date": "2025-10-07", "value": 5.0919}, {"date": "2025-10-08", "value": 5.0958}, {"date": "2025-10-09", "value": 5.0945}, {"date": "2025-10-10", "value": 5.0928}, {"date": "2025-10-13", "value": 5.0876}, {"date": "2025-10-14", "value": 5.0903}, {"date": "2025-10-15", "value": 5.089}, {"date": "2025-10-16", "value": 5.0876}, {"date": "2025-10-17", "value": 5.0887}, {"date": "2025-10-20", "value": 5.0885}, {"date": "2025-10-21", "value": 5.0838}, {"date": "2025-10-22", "value": 5.0831}, {"date": "2025-10-23", "value": 5.0823}, {"date": "2025-10-24", "value": 5.0834}, {"date": "2025-10-27", "value": 5.084}, {"date": "2025-10-28", "value": 5.0835}, {"date": "2025-10-29", "value": 5.0841}, {"date": "2025-10-30", "value": 5.0855}, {"date": "2025-10-31", "value": 5.0858}, {"date": "2025-11-03", "value": 5.0856}, {"date": "2025-11-04", "value": 5.0861}, {"date": "2025-11-05", "value": 5.0853}, {"date": "2025-11-06", "value": 5.085}, {"date": "2025-11-07", "value": 5.0855}, {"date": "2025-11-10", "value": 5.0852}, {"date": "2025-11-11", "value": 5.084}, {"date": "2025-11-12", "value": 5.0837}, {"date": "2025-11-13", "value": 5.0837}, {"date": "2025-11-14", "value": 5.0851}, {"date": "2025-11-17", "value": 5.084}, {"date": "2025-11-18", "value": 5.087}, {"date": "2025-11-19", "value": 5.0879}, {"date": "2025-11-20", "value": 5.0887}, {"date": "2025-11-21", "value": 5.0896}, {"date": "2025-11-24", "value": 5.0878}, {"date": "2025-11-25", "value": 5.0881}, {"date": "2025-11-26", "value": 5.0904}, {"date": "2025-11-27", "value": 5.0911}, {"date": "2025-11-28", "value": 5.0909}, {"date": "2025-12-01", "value": 5.0898}, {"date": "2025-12-02", "value": 5.0893}, {"date": "2025-12-03", "value": 5.0917}, {"date": "2025-12-04", "value": 5.0925}, {"date": "2025-12-05", "value": 5.0928}, {"date": "2025-12-08", "value": 5.0893}, {"date": "2025-12-09", "value": 5.0897}, {"date": "2025-12-10", "value": 5.0875}, {"date": "2025-12-11", "value": 5.0899}, {"date": "2025-12-12", "value": 5.0904}, {"date": "2025-12-15", "value": 5.0929}, {"date": "2025-12-16", "value": 5.0929}, {"date": "2025-12-17", "value": 5.0921}, {"date": "2025-12-18", "value": 5.0907}, {"date": "2025-12-19", "value": 5.0896}, {"date": "2025-12-22", "value": 5.088}, {"date": "2025-12-23", "value": 5.0894}, {"date": "2025-12-24", "value": 5.0899}, {"date": "2025-12-29", "value": 5.0947}, {"date": "2025-12-30", "value": 5.0969}, {"date": "2025-12-31", "value": 5.0968}, {"date": "2026-01-02", "value": 5.0895}, {"date": "2026-01-05", "value": 5.0875}, {"date": "2026-01-06", "value": 5.0891}, {"date": "2026-01-07", "value": 5.0885}, {"date": "2026-01-08", "value": 5.0883}, {"date": "2026-01-09", "value": 5.0902}, {"date": "2026-01-12", "value": 5.0892}, {"date": "2026-01-13", "value": 5.0895}, {"date": "2026-01-14", "value": 5.0897}, {"date": "2026-01-15", "value": 5.0892}, {"date": "2026-01-16", "value": 5.0908}, {"date": "2026-01-19", "value": 5.092}, {"date": "2026-01-20", "value": 5.0924}, {"date": "2026-01-21", "value": 5.0947}, {"date": "2026-01-22", "value": 5.0923}, {"date": "2026-01-23", "value": 5.0945}, {"date": "2026-01-26", "value": 5.0965}, {"date": "2026-01-27", "value": 5.0965}, {"date": "2026-01-28", "value": 5.0965}, {"date": "2026-01-29", "value": 5.0965}, {"date": "2026-01-30", "value": 5.0964}, {"date": "2026-02-02", "value": 5.096}, {"date": "2026-02-03", "value": 5.0951}, {"date": "2026-02-04", "value": 5.0949}, {"date": "2026-02-05", "value": 5.0935}, {"date": "2026-02-06", "value": 5.092}, {"date": "2026-02-09", "value": 5.0923}, {"date": "2026-02-10", "value": 5.0912}, {"date": "2026-02-11", "value": 5.0912}, {"date": "2026-02-12", "value": 5.0928}, {"date": "2026-02-13", "value": 5.0946}, {"date": "2026-02-16", "value": 5.0954}, {"date": "2026-02-17", "value": 5.0967}, {"date": "2026-02-18", "value": 5.0929}, {"date": "2026-02-19", "value": 5.097}, {"date": "2026-02-20", "value": 5.0978}, {"date": "2026-02-23", "value": 5.0969}, {"date": "2026-02-24", "value": 5.0947}, {"date": "2026-02-25", "value": 5.0941}, {"date": "2026-02-26", "value": 5.0949}, {"date": "2026-02-27", "value": 5.0957}, {"date": "2026-03-02", "value": 5.0976}, {"date": "2026-03-03", "value": 5.0981}, {"date": "2026-03-04", "value": 5.0925}, {"date": "2026-03-05", "value": 5.0933}, {"date": "2026-03-06", "value": 5.0951}, {"date": "2026-03-09", "value": 5.0979}, {"date": "2026-03-10", "value": 5.0936}, {"date": "2026-03-11", "value": 5.0907}, {"date": "2026-03-12", "value": 5.0936}, {"date": "2026-03-13", "value": 5.0947}, {"date": "2026-03-16", "value": 5.0947}, {"date": "2026-03-17", "value": 5.0915}, {"date": "2026-03-18", "value": 5.0938}, {"date": "2026-03-19", "value": 5.0972}, {"date": "2026-03-20", "value": 5.096}, {"date": "2026-03-23", "value": 5.0957}, {"date": "2026-03-24", "value": 5.0951}, {"date": "2026-03-25", "value": 5.0947}, {"date": "2026-03-26", "value": 5.0973}, {"date": "2026-03-27", "value": 5.0989}, {"date": "2026-03-30", "value": 5.0976}, {"date": "2026-03-31", "value": 5.0991}, {"date": "2026-04-01", "value": 5.0978}, {"date": "2026-04-02", "value": 5.0983}, {"date": "2026-04-07", "value": 5.0954}, {"date": "2026-04-08", "value": 5.0952}, {"date": "2026-04-09", "value": 5.0932}, {"date": "2026-04-10", "value": 5.0915}, {"date": "2026-04-13", "value": 5.092}, {"date": "2026-04-14", "value": 5.0903}, {"date": "2026-04-15", "value": 5.0911}, {"date": "2026-04-16", "value": 5.0935}, {"date": "2026-04-17", "value": 5.0989}, {"date": "2026-04-20", "value": 5.0989}, {"date": "2026-04-21", "value": 5.0984}, {"date": "2026-04-22", "value": 5.0942}, {"date": "2026-04-23", "value": 5.0917}, {"date": "2026-04-24", "value": 5.0915}, {"date": "2026-04-27", "value": 5.0954}, {"date": "2026-04-28", "value": 5.0933}, {"date": "2026-04-29", "value": 5.0981}, {"date": "2026-04-30", "value": 5.1823}, {"date": "2026-05-04", "value": 5.1977}, {"date": "2026-05-05", "value": 5.2194}, {"date": "2026-05-06", "value": 5.2598}, {"date": "2026-05-07", "value": 5.2646}, {"date": "2026-05-08", "value": 5.2235}, {"date": "2026-05-11", "value": 5.2105}, {"date": "2026-05-12", "value": 5.2045}, {"date": "2026-05-13", "value": 5.2061}, {"date": "2026-05-14", "value": 5.2054}, {"date": "2026-05-15", "value": 5.2166}, {"date": "2026-05-18", "value": 5.2092}, {"date": "2026-05-19", "value": 5.2273}, {"date": "2026-05-20", "value": 5.2333}, {"date": "2026-05-21", "value": 5.2435}, {"date": "2026-05-22", "value": 5.249}, {"date": "2026-05-25", "value": 5.2451}, {"date": "2026-05-26", "value": 5.2385}, {"date": "2026-05-27", "value": 5.2379}, {"date": "2026-05-28", "value": 5.2481}, {"date": "2026-05-29", "value": 5.2523}, {"date": "2026-06-01", "value": 5.2531}, {"date": "2026-06-02", "value": 5.2553}, {"date": "2026-06-03", "value": 5.2576}, {"date": "2026-06-04", "value": 5.2581}, {"date": "2026-06-05", "value": 5.2456}, {"date": "2026-06-08", "value": 5.2432}, {"date": "2026-06-09", "value": 5.2381}, {"date": "2026-06-10", "value": 5.2371}, {"date": "2026-06-11", "value": 5.2394}, {"date": "2026-06-12", "value": 5.2358}, {"date": "2026-06-15", "value": 5.2366}, {"date": "2026-06-16", "value": 5.2325}, {"date": "2026-06-17", "value": 5.232}, {"date": "2026-06-18", "value": 5.2393}, {"date": "2026-06-19", "value": 5.2396}, {"date": "2026-06-22", "value": 5.2388}, {"date": "2026-06-23", "value": 5.2472}, {"date": "2026-06-24", "value": 5.2377}, {"date": "2026-06-25", "value": 5.2318}, {"date": "2026-06-26", "value": 5.2411}, {"date": "2026-06-29", "value": 5.2418}, {"date": "2026-06-30", "value": 5.2439}, {"date": "2026-07-01", "value": 5.2367}, {"date": "2026-07-02", "value": 5.2321}, {"date": "2026-07-03", "value": 5.2359}, {"date": "2026-07-06", "value": 5.231}, {"date": "2026-07-07", "value": 5.2336}, {"date": "2026-07-08", "value": 5.2363}, {"date": "2026-07-09", "value": 5.2364}, {"date": "2026-07-10", "value": 5.2333}, {"date": "2026-07-13", "value": 5.234}, {"date": "2026-07-14", "value": 5.2487}, {"date": "2026-07-15", "value": 5.2418}, {"date": "2026-07-16", "value": 5.241}, {"date": "2026-07-17", "value": 5.2406}, {"date": "2026-07-20", "value": 5.2408}, {"date": "2026-07-21", "value": 5.2365}, {"date": "2026-07-22", "value": 5.238}, {"date": "2026-07-23", "value": 5.235}, {"date": "2026-07-24", "value": 5.2343}, {"date": "2026-07-27", "value": 5.232}, {"date": "2026-07-28", "value": 5.2319}, {"date": "2026-07-29", "value": 5.2353}, {"date": "2026-07-30", "value": 5.2434}, {"date": "2026-07-31", "value": 5.2467}, {"date": "2026-08-03", "value": 5.2455}, {"date": "2026-08-04", "value": 5.251}, {"date": "2026-08-05", "value": 5.2469}, {"date": "2026-08-06", "value": 5.2543}, {"date": "2026-08-07", "value": 5.2525}, {"date": "2026-08-10", "value": 5.2433}, {"date": "2026-08-11", "value": 5.2401}, {"date": "2026-08-12", "value": 5.2403}, {"date": "2026-08-13", "value": 5.2444}, {"date": "2026-08-14", "value": 5.2427}, {"date": "2026-08-17", "value": 5.2395}, {"date": "2026-08-18", "value": 5.2443}, {"date": "2026-08-19", "value": 5.2464}, {"date": "2026-08-20", "value": 5.2515}, {"date": "2026-08-21", "value": 5.2563}, {"date": "2026-08-24", "value": 5.2504}, {"date": "2026-08-25", "value": 5.2537}, {"date": "2026-08-26", "value": 5.2568}, {"date": "2026-08-27", "value": 5.2584}, {"date": "2026-08-28", "value": 5.2584}, {"date": "2026-08-31", "value": 5.2592}, {"date": "2026-09-01", "value": 5.2567}, {"date": "2026-09-02", "value": 5.2558}, {"date": "2026-09-03", "value": 5.2534}, {"date": "2026-09-04", "value": 5.253}, {"date": "2026-09-07", "value": 5.2519}, {"date": "2026-09-08", "value": 5.25}, {"date": "2026-09-09", "value": 5.2546}, {"date": "2026-09-10", "value": 5.2525}, {"date": "2026-09-11", "value": 5.2547}, {"date": "2026-09-14", "value": 5.2568}, {"date": "2026-09-15", "value": 5.2627}, {"date": "2026-09-16", "value": 5.2629}, {"date": "2026-09-17", "value": 5.2624}, {"date": "2026-09-18", "value": 5.2647}, {"date": "2026-09-21", "value": 5.2647}]}