{"base": "EUR", "currency": "RON", "name": "Romanian Leu", "range": "1y", "rates": [{"date": "2025-09-22", "value": 5.0749}, {"date": "2025-09-23", "value": 5.0772}, {"date": "2025-09-24", "value": 5.0759}, {"date": "2025-09-25", "value": 5.0767}, {"date": "2025-09-26", "value": 5.0782}, {"date": "2025-09-29", "value": 5.0783}, {"date": "2025-09-30", "value": 5.0806}, {"date": "2025-10-01", "value": 5.0821}, {"date": "2025-10-02", "value": 5.082}, {"date": "2025-10-03", "value": 5.0904}, {"date": "2025-10-06", "value": 5.0885}, {"date": "2025-10-07", "value": 5.0919}, {"date": "2025-10-08", "value": 5.0958}, {"date": "2025-10-09", "value": 5.0945}, {"date": "2025-10-10", "value": 5.0928}, {"date": "2025-10-13", "value": 5.0876}, {"date": "2025-10-14", "value": 5.0903}, {"date": "2025-10-15", "value": 5.089}, {"date": "2025-10-16", "value": 5.0876}, {"date": "2025-10-17", "value": 5.0887}, {"date": "2025-10-20", "value": 5.0885}, {"date": "2025-10-21", "value": 5.0838}, {"date": "2025-10-22", "value": 5.0831}, {"date": "2025-10-23", "value": 5.0823}, {"date": "2025-10-24", "value": 5.0834}, {"date": "2025-10-27", "value": 5.084}, {"date": "2025-10-28", "value": 5.0835}, {"date": "2025-10-29", "value": 5.0841}, {"date": "2025-10-30", "value": 5.0855}, {"date": "2025-10-31", "value": 5.0858}, {"date": "2025-11-03", "value": 5.0856}, {"date": "2025-11-04", "value": 5.0861}, {"date": "2025-11-05", "value": 5.0853}, {"date": "2025-11-06", "value": 5.085}, {"date": "2025-11-07", "value": 5.0855}, {"date": "2025-11-10", "value": 5.0852}, {"date": "2025-11-11", "value": 5.084}, {"date": "2025-11-12", "value": 5.0837}, {"date": "2025-11-13", "value": 5.0837}, {"date": "2025-11-14", "value": 5.0851}, {"date": "2025-11-17", "value": 5.084}, {"date": "2025-11-18", "value": 5.087}, {"date": "2025-11-19", "value": 5.0879}, {"date": "2025-11-20", "value": 5.0887}, {"date": "2025-11-21", "value": 5.0896}, {"date": "2025-11-24", "value": 5.0878}, {"date": "2025-11-25", "value": 5.0881}, {"date": "2025-11-26", "value": 5.0904}, {"date": "2025-11-27", "value": 5.0911}, {"date": "2025-11-28", "value": 5.0909}, {"date": "2025-12-01", "value": 5.0898}, {"date": "2025-12-02", "value": 5.0893}, {"date": "2025-12-03", "value": 5.0917}, {"date": "2025-12-04", "value": 5.0925}, {"date": "2025-12-05", "value": 5.0928}, {"date": "2025-12-08", "value": 5.0893}, {"date": "2025-12-09", "value": 5.0897}, {"date": "2025-12-10", "value": 5.0875}, {"date": "2025-12-11", "value": 5.0899}, {"date": "2025-12-12", "value": 5.0904}, {"date": "2025-12-15", "value": 5.0929}, {"date": "2025-12-16", "value": 5.0929}, {"date": "2025-12-17", "value": 5.0921}, {"date": "2025-12-18", "value": 5.0907}, {"date": "2025-12-19", "value": 5.0896}, {"date": "2025-12-22", "value": 5.088}, {"date": "2025-12-23", "value": 5.0894}, {"date": "2025-12-24", "value": 5.0899}, {"date": "2025-12-29", "value": 5.0947}, {"date": "2025-12-30", "value": 5.0969}, {"date": "2025-12-31", "value": 5.0968}, {"date": "2026-01-02", "value": 5.0895}, {"date": "2026-01-05", "value": 5.0875}, {"date": "2026-01-06", "value": 5.0891}, {"date": "2026-01-07", "value": 5.0885}, {"date": "2026-01-08", "value": 5.0883}, {"date": "2026-01-09", "value": 5.0902}, {"date": "2026-01-12", "value": 5.0892}, {"date": "2026-01-13", "value": 5.0895}, {"date": "2026-01-14", "value": 5.0897}, {"date": "2026-01-15", "value": 5.0892}, {"date": "2026-01-16", "value": 5.0908}, {"date": "2026-01-19", "value": 5.092}, {"date": "2026-01-20", "value": 5.0924}, {"date": "2026-01-21", "value": 5.0947}, {"date": "2026-01-22", "value": 5.0923}, {"date": "2026-01-23", "value": 5.0945}, {"date": "2026-01-26", "value": 5.0965}, {"date": "2026-01-27", "value": 5.0965}, {"date": "2026-01-28", "value": 5.0965}, {"date": "2026-01-29", "value": 5.0965}, {"date": "2026-01-30", "value": 5.0964}, {"date": "2026-02-02", "value": 5.096}, {"date": "2026-02-03", "value": 5.0951}, {"date": "2026-02-04", "value": 5.0949}, {"date": "2026-02-05", "value": 5.0935}, {"date": "2026-02-06", "value": 5.092}, {"date": "2026-02-09", "value": 5.0923}, {"date": "2026-02-10", "value": 5.0912}, {"date": "2026-02-11", "value": 5.0912}, {"date": "2026-02-12", "value": 5.0928}, {"date": "2026-02-13", "value": 5.0946}, {"date": "2026-02-16", "value": 5.0954}, {"date": "2026-02-17", "value": 5.0967}, {"date": "2026-02-18", "value": 5.0929}, {"date": "2026-02-19", "value": 5.097}, {"date": "2026-02-20", "value": 5.0978}, {"date": "2026-02-23", "value": 5.0969}, {"date": "2026-02-24", "value": 5.0947}, {"date": "2026-02-25", "value": 5.0941}, {"date": "2026-02-26", "value": 5.0949}, {"date": "2026-02-27", "value": 5.0957}, {"date": "2026-03-02", "value": 5.0976}, {"date": "2026-03-03", "value": 5.0981}, {"date": "2026-03-04", "value": 5.0925}, {"date": "2026-03-05", "value": 5.0933}, {"date": "2026-03-06", "value": 5.0951}, {"date": "2026-03-09", "value": 5.0979}, {"date": "2026-03-10", "value": 5.0936}, {"date": "2026-03-11", "value": 5.0907}, {"date": "2026-03-12", "value": 5.0936}, {"date": "2026-03-13", "value": 5.0947}, {"date": "2026-03-16", "value": 5.0947}, {"date": "2026-03-17", "value": 5.0915}, {"date": "2026-03-18", "value": 5.0938}, {"date": "2026-03-19", "value": 5.0972}, {"date": "2026-03-20", "value": 5.096}, {"date": "2026-03-23", "value": 5.0957}, {"date": "2026-03-24", "value": 5.0951}, {"date": "2026-03-25", "value": 5.0947}, {"date": "2026-03-26", "value": 5.0973}, {"date": "2026-03-27", "value": 5.0989}, {"date": "2026-03-30", "value": 5.0976}, {"date": "2026-03-31", "value": 5.0991}, {"date": "2026-04-01", "value": 5.0978}, {"date": "2026-04-02", "value": 5.0983}, {"date": "2026-04-07", "value": 5.0954}, {"date": "2026-04-08", "value": 5.0952}, {"date": "2026-04-09", "value": 5.0932}, {"date": "2026-04-10", "value": 5.0915}, {"date": "2026-04-13", "value": 5.092}, {"date": "2026-04-14", "value": 5.0903}, {"date": "2026-04-15", "value": 5.0911}, {"date": "2026-04-16", "value": 5.0935}, {"date": "2026-04-17", "value": 5.0989}, {"date": "2026-04-20", "value": 5.0989}, {"date": "2026-04-21", "value": 5.0984}, {"date": "2026-04-22", "value": 5.0942}, {"date": "2026-04-23", "value": 5.0917}, {"date": "2026-04-24", "value": 5.0915}, {"date": "2026-04-27", "value": 5.0954}, {"date": "2026-04-28", "value": 5.0933}, {"date": "2026-04-29", "value": 5.0981}, {"date": "2026-04-30", "value": 5.1823}, {"date": "2026-05-04", "value": 5.1977}, {"date": "2026-05-05", "value": 5.2194}, {"date": "2026-05-06", "value": 5.2598}, {"date": "2026-05-07", "value": 5.2646}, {"date": "2026-05-08", "value": 5.2235}, {"date": "2026-05-11", "value": 5.2105}, {"date": "2026-05-12", "value": 5.2045}, {"date": "2026-05-13", "value": 5.2061}, {"date": "2026-05-14", "value": 5.2054}, {"date": "2026-05-15", "value": 5.2166}, {"date": "2026-05-18", "value": 5.2092}, {"date": "2026-05-19", "value": 5.2273}, {"date": "2026-05-20", "value": 5.2333}, {"date": "2026-05-21", "value": 5.2435}, {"date": "2026-05-22", "value": 5.249}, {"date": "2026-05-25", "value": 5.2451}, {"date": "2026-05-26", "value": 5.2385}, {"date": "2026-05-27", "value": 5.2379}, {"date": "2026-05-28", "value": 5.2481}, {"date": "2026-05-29", "value": 5.2523}, {"date": "2026-06-01", "value": 5.2531}, {"date": "2026-06-02", "value": 5.2553}, {"date": "2026-06-03", "value": 5.2576}, {"date": "2026-06-04", "value": 5.2581}, {"date": "2026-06-05", "value": 5.2456}, {"date": "2026-06-08", "value": 5.2432}, {"date": "2026-06-09", "value": 5.2381}, {"date": "2026-06-10", "value": 5.2371}, {"date": "2026-06-11", "value": 5.2394}, {"date": "2026-06-12", "value": 5.2358}, {"date": "2026-06-15", "value": 5.2366}, {"date": "2026-06-16", "value": 5.2325}, {"date": "2026-06-17", "value": 5.232}, {"date": "2026-06-18", "value": 5.2393}, {"date": "2026-06-19", "value": 5.2396}, {"date": "2026-06-22", "value": 5.2388}, {"date": "2026-06-23", "value": 5.2472}, {"date": "2026-06-24", "value": 5.2377}, {"date": "2026-06-25", "value": 5.2318}, {"date": "2026-06-26", "value": 5.2411}, {"date": "2026-06-29", "value": 5.2418}, {"date": "2026-06-30", "value": 5.2439}, {"date": "2026-07-01", "value": 5.2367}, {"date": "2026-07-02", "value": 5.2321}, {"date": "2026-07-03", "value": 5.2359}, {"date": "2026-07-06", "value": 5.231}, {"date": "2026-07-07", "value": 5.2336}, {"date": "2026-07-08", "value": 5.2363}, {"date": "2026-07-09", "value": 5.2364}, {"date": "2026-07-10", "value": 5.2333}, {"date": "2026-07-13", "value": 5.234}, {"date": "2026-07-14", "value": 5.2487}, {"date": "2026-07-15", "value": 5.2418}, {"date": "2026-07-16", "value": 5.241}, {"date": "2026-07-17", "value": 5.2406}, {"date": "2026-07-20", "value": 5.2408}, {"date": "2026-07-21", "value": 5.2365}, {"date": "2026-07-22", "value": 5.238}, {"date": "2026-07-23", "value": 5.235}, {"date": "2026-07-24", "value": 5.2343}, {"date": "2026-07-27", "value": 5.232}, {"date": "2026-07-28", "value": 5.2319}, {"date": "2026-07-29", "value": 5.2353}, {"date": "2026-07-30", "value": 5.2434}, {"date": "2026-07-31", "value": 5.2467}, {"date": "2026-08-03", "value": 5.2455}, {"date": "2026-08-04", "value": 5.251}, {"date": "2026-08-05", "value": 5.2469}, {"date": "2026-08-06", "value": 5.2543}, {"date": "2026-08-07", "value": 5.2525}, {"date": "2026-08-10", "value": 5.2433}, {"date": "2026-08-11", "value": 5.2401}, {"date": "2026-08-12", "value": 5.2403}, {"date": "2026-08-13", "value": 5.2444}, {"date": "2026-08-14", "value": 5.2427}, {"date": "2026-08-17", "value": 5.2395}, {"date": "2026-08-18", "value": 5.2443}, {"date": "2026-08-19", "value": 5.2464}, {"date": "2026-08-20", "value": 5.2515}, {"date": "2026-08-21", "value": 5.2563}, {"date": "2026-08-24", "value": 5.2504}, {"date": "2026-08-25", "value": 5.2537}, {"date": "2026-08-26", "value": 5.2568}, {"date": "2026-08-27", "value": 5.2584}, {"date": "2026-08-28", "value": 5.2584}, {"date": "2026-08-31", "value": 5.2592}, {"date": "2026-09-01", "value": 5.2567}, {"date": "2026-09-02", "value": 5.2558}, {"date": "2026-09-03", "value": 5.2534}, {"date": "2026-09-04", "value": 5.253}, {"date": "2026-09-07", "value": 5.2519}, {"date": "2026-09-08", "value": 5.25}, {"date": "2026-09-09", "value": 5.2546}, {"date": "2026-09-10", "value": 5.2525}, {"date": "2026-09-11", "value": 5.2547}, {"date": "2026-09-14", "value": 5.2568}, {"date": "2026-09-15", "value": 5.2627}, {"date": "2026-09-16", "value": 5.2629}, {"date": "2026-09-17", "value": 5.2624}, {"date": "2026-09-18", "value": 5.2647}, {"date": "2026-09-21", "value": 5.2647}]}