{"base": "EUR", "currency": "RON", "name": "Romanian Leu", "range": "10y", "rates": [{"date": "2016-09-20", "value": 4.4513}, {"date": "2016-09-21", "value": 4.4495}, {"date": "2016-09-22", "value": 4.4498}, {"date": "2016-09-23", "value": 4.4475}, {"date": "2016-09-26", "value": 4.4498}, {"date": "2016-09-27", "value": 4.4483}, {"date": "2016-09-28", "value": 4.4506}, {"date": "2016-09-29", "value": 4.453}, {"date": "2016-09-30", "value": 4.4537}, {"date": "2016-10-03", "value": 4.4505}, {"date": "2016-10-04", "value": 4.4583}, {"date": "2016-10-05", "value": 4.4621}, {"date": "2016-10-06", "value": 4.476}, {"date": "2016-10-07", "value": 4.5046}, {"date": "2016-10-10", "value": 4.5035}, {"date": "2016-10-11", "value": 4.4885}, {"date": "2016-10-12", "value": 4.497}, {"date": "2016-10-13", "value": 4.503}, {"date": "2016-10-14", "value": 4.504}, {"date": "2016-10-17", "value": 4.5065}, {"date": "2016-10-18", "value": 4.511}, {"date": "2016-10-19", "value": 4.502}, {"date": "2016-10-20", "value": 4.503}, {"date": "2016-10-21", "value": 4.5043}, {"date": "2016-10-24", "value": 4.5065}, {"date": "2016-10-25", "value": 4.4901}, {"date": "2016-10-26", "value": 4.4965}, {"date": "2016-10-27", "value": 4.5038}, {"date": "2016-10-28", "value": 4.5005}, {"date": "2016-10-31", "value": 4.506}, {"date": "2016-11-01", "value": 4.5055}, {"date": "2016-11-02", "value": 4.5028}, {"date": "2016-11-03", "value": 4.4988}, {"date": "2016-11-04", "value": 4.4995}, {"date": "2016-11-07", "value": 4.4988}, {"date": "2016-11-08", "value": 4.5073}, {"date": "2016-11-09", "value": 4.505}, {"date": "2016-11-10", "value": 4.5023}, {"date": "2016-11-11", "value": 4.516}, {"date": "2016-11-14", "value": 4.5183}, {"date": "2016-11-15", "value": 4.514}, {"date": "2016-11-16", "value": 4.5198}, {"date": "2016-11-17", "value": 4.5187}, {"date": "2016-11-18", "value": 4.515}, {"date": "2016-11-21", "value": 4.5105}, {"date": "2016-11-22", "value": 4.5117}, {"date": "2016-11-23", "value": 4.5165}, {"date": "2016-11-24", "value": 4.51}, {"date": "2016-11-25", "value": 4.514}, {"date": "2016-11-28", "value": 4.515}, {"date": "2016-11-29", "value": 4.5172}, {"date": "2016-11-30", "value": 4.504}, {"date": "2016-12-01", "value": 4.5042}, {"date": "2016-12-02", "value": 4.5095}, {"date": "2016-12-05", "value": 4.501}, {"date": "2016-12-06", "value": 4.4975}, {"date": "2016-12-07", "value": 4.498}, {"date": "2016-12-08", "value": 4.502}, {"date": "2016-12-09", "value": 4.4994}, {"date": "2016-12-12", "value": 4.5073}, {"date": "2016-12-13", "value": 4.5045}, {"date": "2016-12-14", "value": 4.5153}, {"date": "2016-12-15", "value": 4.5223}, {"date": "2016-12-16", "value": 4.5165}, {"date": "2016-12-19", "value": 4.5179}, {"date": "2016-12-20", "value": 4.5213}, {"date": "2016-12-21", "value": 4.5194}, {"date": "2016-12-22", "value": 4.5266}, {"date": "2016-12-23", "value": 4.5318}, {"date": "2016-12-27", "value": 4.5313}, {"date": "2016-12-28", "value": 4.5415}, {"date": "2016-12-29", "value": 4.5375}, {"date": "2016-12-30", "value": 4.539}, {"date": "2017-01-02", "value": 4.539}, {"date": "2017-01-03", "value": 4.5228}, {"date": "2017-01-04", "value": 4.5086}, {"date": "2017-01-05", "value": 4.5065}, {"date": "2017-01-06", "value": 4.5013}, {"date": "2017-01-09", "value": 4.5016}, {"date": "2017-01-10", "value": 4.4958}, {"date": "2017-01-11", "value": 4.496}, {"date": "2017-01-12", "value": 4.4913}, {"date": "2017-01-13", "value": 4.4922}, {"date": "2017-01-16", "value": 4.5023}, {"date": "2017-01-17", "value": 4.501}, {"date": "2017-01-18", "value": 4.4928}, {"date": "2017-01-19", "value": 4.4928}, {"date": "2017-01-20", "value": 4.494}, {"date": "2017-01-23", "value": 4.4978}, {"date": "2017-01-24", "value": 4.5015}, {"date": "2017-01-25", "value": 4.4986}, {"date": "2017-01-26", "value": 4.4943}, {"date": "2017-01-27", "value": 4.5058}, {"date": "2017-01-30", "value": 4.5008}, {"date": "2017-01-31", "value": 4.503}, {"date": "2017-02-01", "value": 4.5478}, {"date": "2017-02-02", "value": 4.5328}, {"date": "2017-02-03", "value": 4.5158}, {"date": "2017-02-06", "value": 4.5085}, {"date": "2017-02-07", "value": 4.4899}, {"date": "2017-02-08", "value": 4.489}, {"date": "2017-02-09", "value": 4.4945}, {"date": "2017-02-10", "value": 4.5002}, {"date": "2017-02-13", "value": 4.5022}, {"date": "2017-02-14", "value": 4.5051}, {"date": "2017-02-15", "value": 4.5143}, {"date": "2017-02-16", "value": 4.5223}, {"date": "2017-02-17", "value": 4.5223}, {"date": "2017-02-20", "value": 4.5218}, {"date": "2017-02-21", "value": 4.5151}, {"date": "2017-02-22", "value": 4.5208}, {"date": "2017-02-23", "value": 4.52}, {"date": "2017-02-24", "value": 4.517}, {"date": "2017-02-27", "value": 4.5129}, {"date": "2017-02-28", "value": 4.5202}, {"date": "2017-03-01", "value": 4.5207}, {"date": "2017-03-02", "value": 4.522}, {"date": "2017-03-03", "value": 4.5328}, {"date": "2017-03-06", "value": 4.529}, {"date": "2017-03-07", "value": 4.5384}, {"date": "2017-03-08", "value": 4.5503}, {"date": "2017-03-09", "value": 4.5499}, {"date": "2017-03-10", "value": 4.549}, {"date": "2017-03-13", "value": 4.556}, {"date": "2017-03-14", "value": 4.5435}, {"date": "2017-03-15", "value": 4.5423}, {"date": "2017-03-16", "value": 4.5508}, {"date": "2017-03-17", "value": 4.5633}, {"date": "2017-03-20", "value": 4.5605}, {"date": "2017-03-21", "value": 4.5646}, {"date": "2017-03-22", "value": 4.559}, {"date": "2017-03-23", "value": 4.5555}, {"date": "2017-03-24", "value": 4.5527}, {"date": "2017-03-27", "value": 4.5491}, {"date": "2017-03-28", "value": 4.5529}, {"date": "2017-03-29", "value": 4.5563}, {"date": "2017-03-30", "value": 4.5448}, {"date": "2017-03-31", "value": 4.5525}, {"date": "2017-04-03", "value": 4.5495}, {"date": "2017-04-04", "value": 4.5442}, {"date": "2017-04-05", "value": 4.5397}, {"date": "2017-04-06", "value": 4.5236}, {"date": "2017-04-07", "value": 4.5178}, {"date": "2017-04-10", "value": 4.5118}, {"date": "2017-04-11", "value": 4.5104}, {"date": "2017-04-12", "value": 4.5205}, {"date": "2017-04-13", "value": 4.5189}, {"date": "2017-04-18", "value": 4.518}, {"date": "2017-04-19", "value": 4.5341}, {"date": "2017-04-20", "value": 4.5405}, {"date": "2017-04-21", "value": 4.5437}, {"date": "2017-04-24", "value": 4.5285}, {"date": "2017-04-25", "value": 4.5255}, {"date": "2017-04-26", "value": 4.5338}, {"date": "2017-04-27", "value": 4.5288}, {"date": "2017-04-28", "value": 4.5348}, {"date": "2017-05-02", "value": 4.5495}, {"date": "2017-05-03", "value": 4.5485}, {"date": "2017-05-04", "value": 4.546}, {"date": "2017-05-05", "value": 4.547}, {"date": "2017-05-08", "value": 4.5488}, {"date": "2017-05-09", "value": 4.55}, {"date": "2017-05-10", "value": 4.5495}, {"date": "2017-05-11", "value": 4.549}, {"date": "2017-05-12", "value": 4.545}, {"date": "2017-05-15", "value": 4.5503}, {"date": "2017-05-16", "value": 4.5478}, {"date": "2017-05-17", "value": 4.5584}, {"date": "2017-05-18", "value": 4.5683}, {"date": "2017-05-19", "value": 4.5602}, {"date": "2017-05-22", "value": 4.5609}, {"date": "2017-05-23", "value": 4.5543}, {"date": "2017-05-24", "value": 4.5511}, {"date": "2017-05-25", "value": 4.55}, {"date": "2017-05-26", "value": 4.5568}, {"date": "2017-05-29", "value": 4.5638}, {"date": "2017-05-30", "value": 4.566}, {"date": "2017-05-31", "value": 4.5655}, {"date": "2017-06-01", "value": 4.5685}, {"date": "2017-06-02", "value": 4.5653}, {"date": "2017-06-05", "value": 4.5698}, {"date": "2017-06-06", "value": 4.566}, {"date": "2017-06-07", "value": 4.5703}, {"date": "2017-06-08", "value": 4.5665}, {"date": "2017-06-09", "value": 4.5628}, {"date": "2017-06-12", "value": 4.562}, {"date": "2017-06-13", "value": 4.5662}, {"date": "2017-06-14", "value": 4.5664}, {"date": "2017-06-15", "value": 4.5893}, {"date": "2017-06-16", "value": 4.5835}, {"date": "2017-06-19", "value": 4.5901}, {"date": "2017-06-20", "value": 4.5988}, {"date": "2017-06-21", "value": 4.59}, {"date": "2017-06-22", "value": 4.5823}, {"date": "2017-06-23", "value": 4.5715}, {"date": "2017-06-26", "value": 4.5749}, {"date": "2017-06-27", "value": 4.5635}, {"date": "2017-06-28", "value": 4.551}, {"date": "2017-06-29", "value": 4.5744}, {"date": "2017-06-30", "value": 4.5523}, {"date": "2017-07-03", "value": 4.5634}, {"date": "2017-07-04", "value": 4.5884}, {"date": "2017-07-05", "value": 4.5881}, {"date": "2017-07-06", "value": 4.5933}, {"date": "2017-07-07", "value": 4.5862}, {"date": "2017-07-10", "value": 4.5698}, {"date": "2017-07-11", "value": 4.5685}, {"date": "2017-07-12", "value": 4.5675}, {"date": "2017-07-13", "value": 4.5635}, {"date": "2017-07-14", "value": 4.5627}, {"date": "2017-07-17", "value": 4.5598}, {"date": "2017-07-18", "value": 4.56}, {"date": "2017-07-19", "value": 4.567}, {"date": "2017-07-20", "value": 4.5655}, {"date": "2017-07-21", "value": 4.5703}, {"date": "2017-07-24", "value": 4.5638}, {"date": "2017-07-25", "value": 4.5635}, {"date": "2017-07-26", "value": 4.5632}, {"date": "2017-07-27", "value": 4.565}, {"date": "2017-07-28", "value": 4.558}, {"date": "2017-07-31", "value": 4.559}, {"date": "2017-08-01", "value": 4.5596}, {"date": "2017-08-02", "value": 4.5593}, {"date": "2017-08-03", "value": 4.5655}, {"date": "2017-08-04", "value": 4.5635}, {"date": "2017-08-07", "value": 4.564}, {"date": "2017-08-08", "value": 4.5638}, {"date": "2017-08-09", "value": 4.5691}, {"date": "2017-08-10", "value": 4.5743}, {"date": "2017-08-11", "value": 4.5778}, {"date": "2017-08-14", "value": 4.5716}, {"date": "2017-08-15", "value": 4.5725}, {"date": "2017-08-16", "value": 4.5821}, {"date": "2017-08-17", "value": 4.5848}, {"date": "2017-08-18", "value": 4.59}, {"date": "2017-08-21", "value": 4.5849}, {"date": "2017-08-22", "value": 4.5868}, {"date": "2017-08-23", "value": 4.5853}, {"date": "2017-08-24", "value": 4.583}, {"date": "2017-08-25", "value": 4.5983}, {"date": "2017-08-28", "value": 4.5977}, {"date": "2017-08-29", "value": 4.5968}, {"date": "2017-08-30", "value": 4.5915}, {"date": "2017-08-31", "value": 4.5924}, {"date": "2017-09-01", "value": 4.5963}, {"date": "2017-09-04", "value": 4.5962}, {"date": "2017-09-05", "value": 4.5965}, {"date": "2017-09-06", "value": 4.5986}, {"date": "2017-09-07", "value": 4.598}, {"date": "2017-09-08", "value": 4.6008}, {"date": "2017-09-11", "value": 4.5987}, {"date": "2017-09-12", "value": 4.6018}, {"date": "2017-09-13", "value": 4.6013}, {"date": "2017-09-14", "value": 4.6017}, {"date": "2017-09-15", "value": 4.5999}, {"date": "2017-09-18", "value": 4.5993}, {"date": "2017-09-19", "value": 4.6004}, {"date": "2017-09-20", "value": 4.5993}, {"date": "2017-09-21", "value": 4.5988}, {"date": "2017-09-22", "value": 4.5967}, {"date": "2017-09-25", "value": 4.5988}, {"date": "2017-09-26", "value": 4.6013}, {"date": "2017-09-27", "value": 4.5986}, {"date": "2017-09-28", "value": 4.6003}, {"date": "2017-09-29", "value": 4.5993}, {"date": "2017-10-02", "value": 4.5878}, {"date": "2017-10-03", "value": 4.591}, {"date": "2017-10-04", "value": 4.5808}, {"date": "2017-10-05", "value": 4.575}, {"date": "2017-10-06", "value": 4.5766}, {"date": "2017-10-09", "value": 4.5754}, {"date": "2017-10-10", "value": 4.5753}, {"date": "2017-10-11", "value": 4.5865}, {"date": "2017-10-12", "value": 4.5919}, {"date": "2017-10-13", "value": 4.5865}, {"date": "2017-10-16", "value": 4.5838}, {"date": "2017-10-17", "value": 4.58}, {"date": "2017-10-18", "value": 4.588}, {"date": "2017-10-19", "value": 4.5958}, {"date": "2017-10-20", "value": 4.5971}, {"date": "2017-10-23", "value": 4.6}, {"date": "2017-10-24", "value": 4.6013}, {"date": "2017-10-25", "value": 4.5975}, {"date": "2017-10-26", "value": 4.5983}, {"date": "2017-10-27", "value": 4.601}, {"date": "2017-10-30", "value": 4.599}, {"date": "2017-10-31", "value": 4.6005}, {"date": "2017-11-01", "value": 4.6033}, {"date": "2017-11-02", "value": 4.5992}, {"date": "2017-11-03", "value": 4.5978}, {"date": "2017-11-06", "value": 4.5895}, {"date": "2017-11-07", "value": 4.5945}, {"date": "2017-11-08", "value": 4.628}, {"date": "2017-11-09", "value": 4.64}, {"date": "2017-11-10", "value": 4.6533}, {"date": "2017-11-13", "value": 4.6562}, {"date": "2017-11-14", "value": 4.6493}, {"date": "2017-11-15", "value": 4.6351}, {"date": "2017-11-16", "value": 4.639}, {"date": "2017-11-17", "value": 4.647}, {"date": "2017-11-20", "value": 4.6514}, {"date": "2017-11-21", "value": 4.6568}, {"date": "2017-11-22", "value": 4.6525}, {"date": "2017-11-23", "value": 4.6522}, {"date": "2017-11-24", "value": 4.6434}, {"date": "2017-11-27", "value": 4.6418}, {"date": "2017-11-28", "value": 4.6413}, {"date": "2017-11-29", "value": 4.644}, {"date": "2017-11-30", "value": 4.6475}, {"date": "2017-12-01", "value": 4.6305}, {"date": "2017-12-04", "value": 4.6215}, {"date": "2017-12-05", "value": 4.6337}, {"date": "2017-12-06", "value": 4.632}, {"date": "2017-12-07", "value": 4.6354}, {"date": "2017-12-08", "value": 4.6336}, {"date": "2017-12-11", "value": 4.6323}, {"date": "2017-12-12", "value": 4.6335}, {"date": "2017-12-13", "value": 4.6325}, {"date": "2017-12-14", "value": 4.633}, {"date": "2017-12-15", "value": 4.6332}, {"date": "2017-12-18", "value": 4.6228}, {"date": "2017-12-19", "value": 4.6198}, {"date": "2017-12-20", "value": 4.6284}, {"date": "2017-12-21", "value": 4.6363}, {"date": "2017-12-22", "value": 4.642}, {"date": "2017-12-27", "value": 4.6499}, {"date": "2017-12-28", "value": 4.652}, {"date": "2017-12-29", "value": 4.6585}, {"date": "2018-01-02", "value": 4.6525}, {"date": "2018-01-03", "value": 4.6355}, {"date": "2018-01-04", "value": 4.629}, {"date": "2018-01-05", "value": 4.6351}, {"date": "2018-01-08", "value": 4.6206}, {"date": "2018-01-09", "value": 4.653}, {"date": "2018-01-10", "value": 4.6395}, {"date": "2018-01-11", "value": 4.6413}, {"date": "2018-01-12", "value": 4.6363}, {"date": "2018-01-15", "value": 4.6278}, {"date": "2018-01-16", "value": 4.6483}, {"date": "2018-01-17", "value": 4.6571}, {"date": "2018-01-18", "value": 4.648}, {"date": "2018-01-19", "value": 4.6594}, {"date": "2018-01-22", "value": 4.667}, {"date": "2018-01-23", "value": 4.671}, {"date": "2018-01-24", "value": 4.6648}, {"date": "2018-01-25", "value": 4.6693}, {"date": "2018-01-26", "value": 4.6663}, {"date": "2018-01-29", "value": 4.653}, {"date": "2018-01-30", "value": 4.6513}, {"date": "2018-01-31", "value": 4.6545}, {"date": "2018-02-01", "value": 4.6548}, {"date": "2018-02-02", "value": 4.6458}, {"date": "2018-02-05", "value": 4.6333}, {"date": "2018-02-06", "value": 4.6445}, {"date": "2018-02-07", "value": 4.6555}, {"date": "2018-02-08", "value": 4.652}, {"date": "2018-02-09", "value": 4.6563}, {"date": "2018-02-12", "value": 4.6524}, {"date": "2018-02-13", "value": 4.6586}, {"date": "2018-02-14", "value": 4.6606}, {"date": "2018-02-15", "value": 4.662}, {"date": "2018-02-16", "value": 4.6625}, {"date": "2018-02-19", "value": 4.6613}, {"date": "2018-02-20", "value": 4.6636}, {"date": "2018-02-21", "value": 4.6615}, {"date": "2018-02-22", "value": 4.6555}, {"date": "2018-02-23", "value": 4.655}, {"date": "2018-02-26", "value": 4.6625}, {"date": "2018-02-27", "value": 4.6575}, {"date": "2018-02-28", "value": 4.663}, {"date": "2018-03-01", "value": 4.6573}, {"date": "2018-03-02", "value": 4.6595}, {"date": "2018-03-05", "value": 4.6618}, {"date": "2018-03-06", "value": 4.6598}, {"date": "2018-03-07", "value": 4.6605}, {"date": "2018-03-08", "value": 4.6588}, {"date": "2018-03-09", "value": 4.657}, {"date": "2018-03-12", "value": 4.6618}, {"date": "2018-03-13", "value": 4.6619}, {"date": "2018-03-14", "value": 4.6625}, {"date": "2018-03-15", "value": 4.6653}, {"date": "2018-03-16", "value": 4.6655}, {"date": "2018-03-19", "value": 4.6677}, {"date": "2018-03-20", "value": 4.6663}, {"date": "2018-03-21", "value": 4.6678}, {"date": "2018-03-22", "value": 4.6675}, {"date": "2018-03-23", "value": 4.663}, {"date": "2018-03-26", "value": 4.6593}, {"date": "2018-03-27", "value": 4.6558}, {"date": "2018-03-28", "value": 4.6525}, {"date": "2018-03-29", "value": 4.6565}, {"date": "2018-04-03", "value": 4.661}, {"date": "2018-04-04", "value": 4.66}, {"date": "2018-04-05", "value": 4.6623}, {"date": "2018-04-06", "value": 4.6636}, {"date": "2018-04-09", "value": 4.6634}, {"date": "2018-04-10", "value": 4.662}, {"date": "2018-04-11", "value": 4.6627}, {"date": "2018-04-12", "value": 4.6615}, {"date": "2018-04-13", "value": 4.6603}, {"date": "2018-04-16", "value": 4.6508}, {"date": "2018-04-17", "value": 4.6468}, {"date": "2018-04-18", "value": 4.6539}, {"date": "2018-04-19", "value": 4.657}, {"date": "2018-04-20", "value": 4.6586}, {"date": "2018-04-23", "value": 4.6577}, {"date": "2018-04-24", "value": 4.653}, {"date": "2018-04-25", "value": 4.6453}, {"date": "2018-04-26", "value": 4.6538}, {"date": "2018-04-27", "value": 4.6615}, {"date": "2018-04-30", "value": 4.6614}, {"date": "2018-05-02", "value": 4.6635}, {"date": "2018-05-03", "value": 4.6658}, {"date": "2018-05-04", "value": 4.662}, {"date": "2018-05-07", "value": 4.6563}, {"date": "2018-05-08", "value": 4.6495}, {"date": "2018-05-09", "value": 4.6448}, {"date": "2018-05-10", "value": 4.6388}, {"date": "2018-05-11", "value": 4.6345}, {"date": "2018-05-14", "value": 4.629}, {"date": "2018-05-15", "value": 4.6331}, {"date": "2018-05-16", "value": 4.635}, {"date": "2018-05-17", "value": 4.6319}, {"date": "2018-05-18", "value": 4.6323}, {"date": "2018-05-21", "value": 4.6217}, {"date": "2018-05-22", "value": 4.6265}, {"date": "2018-05-23", "value": 4.6294}, {"date": "2018-05-24", "value": 4.627}, {"date": "2018-05-25", "value": 4.6297}, {"date": "2018-05-28", "value": 4.636}, {"date": "2018-05-29", "value": 4.647}, {"date": "2018-05-30", "value": 4.6443}, {"date": "2018-05-31", "value": 4.6508}, {"date": "2018-06-01", "value": 4.665}, {"date": "2018-06-04", "value": 4.6548}, {"date": "2018-06-05", "value": 4.6526}, {"date": "2018-06-06", "value": 4.6534}, {"date": "2018-06-07", "value": 4.6555}, {"date": "2018-06-08", "value": 4.6593}, {"date": "2018-06-11", "value": 4.659}, {"date": "2018-06-12", "value": 4.6605}, {"date": "2018-06-13", "value": 4.665}, {"date": "2018-06-14", "value": 4.6655}, {"date": "2018-06-15", "value": 4.6628}, {"date": "2018-06-18", "value": 4.6658}, {"date": "2018-06-19", "value": 4.668}, {"date": "2018-06-20", "value": 4.6695}, {"date": "2018-06-21", "value": 4.6723}, {"date": "2018-06-22", "value": 4.6663}, {"date": "2018-06-25", "value": 4.669}, {"date": "2018-06-26", "value": 4.6669}, {"date": "2018-06-27", "value": 4.6553}, {"date": "2018-06-28", "value": 4.6584}, {"date": "2018-06-29", "value": 4.6631}, {"date": "2018-07-02", "value": 4.6578}, {"date": "2018-07-03", "value": 4.6615}, {"date": "2018-07-04", "value": 4.6656}, {"date": "2018-07-05", "value": 4.6625}, {"date": "2018-07-06", "value": 4.6608}, {"date": "2018-07-09", "value": 4.6585}, {"date": "2018-07-10", "value": 4.6585}, {"date": "2018-07-11", "value": 4.6602}, {"date": "2018-07-12", "value": 4.6588}, {"date": "2018-07-13", "value": 4.6578}, {"date": "2018-07-16", "value": 4.6558}, {"date": "2018-07-17", "value": 4.6617}, {"date": "2018-07-18", "value": 4.656}, {"date": "2018-07-19", "value": 4.6575}, {"date": "2018-07-20", "value": 4.6523}, {"date": "2018-07-23", "value": 4.6464}, {"date": "2018-07-24", "value": 4.6398}, {"date": "2018-07-25", "value": 4.6275}, {"date": "2018-07-26", "value": 4.6318}, {"date": "2018-07-27", "value": 4.629}, {"date": "2018-07-30", "value": 4.6238}, {"date": "2018-07-31", "value": 4.6255}, {"date": "2018-08-01", "value": 4.624}, {"date": "2018-08-02", "value": 4.6227}, {"date": "2018-08-03", "value": 4.6202}, {"date": "2018-08-06", "value": 4.6272}, {"date": "2018-08-07", "value": 4.6433}, {"date": "2018-08-08", "value": 4.643}, {"date": "2018-08-09", "value": 4.6491}, {"date": "2018-08-10", "value": 4.6583}, {"date": "2018-08-13", "value": 4.6588}, {"date": "2018-08-14", "value": 4.6565}, {"date": "2018-08-15", "value": 4.6553}, {"date": "2018-08-16", "value": 4.6603}, {"date": "2018-08-17", "value": 4.6558}, {"date": "2018-08-20", "value": 4.649}, {"date": "2018-08-21", "value": 4.6415}, {"date": "2018-08-22", "value": 4.6485}, {"date": "2018-08-23", "value": 4.638}, {"date": "2018-08-24", "value": 4.6393}, {"date": "2018-08-27", "value": 4.6423}, {"date": "2018-08-28", "value": 4.6464}, {"date": "2018-08-29", "value": 4.6417}, {"date": "2018-08-30", "value": 4.6437}, {"date": "2018-08-31", "value": 4.6437}, {"date": "2018-09-03", "value": 4.6338}, {"date": "2018-09-04", "value": 4.6328}, {"date": "2018-09-05", "value": 4.6378}, {"date": "2018-09-06", "value": 4.6385}, {"date": "2018-09-07", "value": 4.6413}, {"date": "2018-09-10", "value": 4.6308}, {"date": "2018-09-11", "value": 4.6323}, {"date": "2018-09-12", "value": 4.638}, {"date": "2018-09-13", "value": 4.6388}, {"date": "2018-09-14", "value": 4.6467}, {"date": "2018-09-17", "value": 4.6431}, {"date": "2018-09-18", "value": 4.6492}, {"date": "2018-09-19", "value": 4.6523}, {"date": "2018-09-20", "value": 4.6545}, {"date": "2018-09-21", "value": 4.6581}, {"date": "2018-09-24", "value": 4.6579}, {"date": "2018-09-25", "value": 4.6618}, {"date": "2018-09-26", "value": 4.6611}, {"date": "2018-09-27", "value": 4.6701}, {"date": "2018-09-28", "value": 4.6638}, {"date": "2018-10-01", "value": 4.6605}, {"date": "2018-10-02", "value": 4.6671}, {"date": "2018-10-03", "value": 4.6648}, {"date": "2018-10-04", "value": 4.6723}, {"date": "2018-10-05", "value": 4.6708}, {"date": "2018-10-08", "value": 4.6675}, {"date": "2018-10-09", "value": 4.6675}, {"date": "2018-10-10", "value": 4.664}, {"date": "2018-10-11", "value": 4.6673}, {"date": "2018-10-12", "value": 4.6613}, {"date": "2018-10-15", "value": 4.6673}, {"date": "2018-10-16", "value": 4.668}, {"date": "2018-10-17", "value": 4.6658}, {"date": "2018-10-18", "value": 4.6683}, {"date": "2018-10-19", "value": 4.6665}, {"date": "2018-10-22", "value": 4.6669}, {"date": "2018-10-23", "value": 4.667}, {"date": "2018-10-24", "value": 4.659}, {"date": "2018-10-25", "value": 4.6647}, {"date": "2018-10-26", "value": 4.6606}, {"date": "2018-10-29", "value": 4.6647}, {"date": "2018-10-30", "value": 4.667}, {"date": "2018-10-31", "value": 4.6643}, {"date": "2018-11-01", "value": 4.664}, {"date": "2018-11-02", "value": 4.6612}, {"date": "2018-11-05", "value": 4.6608}, {"date": "2018-11-06", "value": 4.6647}, {"date": "2018-11-07", "value": 4.6621}, {"date": "2018-11-08", "value": 4.6602}, {"date": "2018-11-09", "value": 4.657}, {"date": "2018-11-12", "value": 4.6575}, {"date": "2018-11-13", "value": 4.6612}, {"date": "2018-11-14", "value": 4.6601}, {"date": "2018-11-15", "value": 4.665}, {"date": "2018-11-16", "value": 4.6648}, {"date": "2018-11-19", "value": 4.6666}, {"date": "2018-11-20", "value": 4.6673}, {"date": "2018-11-21", "value": 4.6632}, {"date": "2018-11-22", "value": 4.6593}, {"date": "2018-11-23", "value": 4.6577}, {"date": "2018-11-26", "value": 4.6588}, {"date": "2018-11-27", "value": 4.6583}, {"date": "2018-11-28", "value": 4.659}, {"date": "2018-11-29", "value": 4.6531}, {"date": "2018-11-30", "value": 4.6598}, {"date": "2018-12-03", "value": 4.6539}, {"date": "2018-12-04", "value": 4.6514}, {"date": "2018-12-05", "value": 4.6528}, {"date": "2018-12-06", "value": 4.6548}, {"date": "2018-12-07", "value": 4.6485}, {"date": "2018-12-10", "value": 4.6502}, {"date": "2018-12-11", "value": 4.6557}, {"date": "2018-12-12", "value": 4.6571}, {"date": "2018-12-13", "value": 4.6515}, {"date": "2018-12-14", "value": 4.6558}, {"date": "2018-12-17", "value": 4.655}, {"date": "2018-12-18", "value": 4.6467}, {"date": "2018-12-19", "value": 4.6655}, {"date": "2018-12-20", "value": 4.6573}, {"date": "2018-12-21", "value": 4.6389}, {"date": "2018-12-24", "value": 4.6428}, {"date": "2018-12-27", "value": 4.6536}, {"date": "2018-12-28", "value": 4.663}, {"date": "2018-12-31", "value": 4.6635}, {"date": "2019-01-02", "value": 4.66}, {"date": "2019-01-03", "value": 4.666}, {"date": "2019-01-04", "value": 4.6656}, {"date": "2019-01-07", "value": 4.6625}, {"date": "2019-01-08", "value": 4.671}, {"date": "2019-01-09", "value": 4.6737}, {"date": "2019-01-10", "value": 4.6813}, {"date": "2019-01-11", "value": 4.6763}, {"date": "2019-01-14", "value": 4.6815}, {"date": "2019-01-15", "value": 4.6831}, {"date": "2019-01-16", "value": 4.685}, {"date": "2019-01-17", "value": 4.689}, {"date": "2019-01-18", "value": 4.6993}, {"date": "2019-01-21", "value": 4.711}, {"date": "2019-01-22", "value": 4.7292}, {"date": "2019-01-23", "value": 4.7575}, {"date": "2019-01-24", "value": 4.7722}, {"date": "2019-01-25", "value": 4.7688}, {"date": "2019-01-28", "value": 4.7646}, {"date": "2019-01-29", "value": 4.7562}, {"date": "2019-01-30", "value": 4.7551}, {"date": "2019-01-31", "value": 4.7271}, {"date": "2019-02-01", "value": 4.7557}, {"date": "2019-02-04", "value": 4.756}, {"date": "2019-02-05", "value": 4.7455}, {"date": "2019-02-06", "value": 4.7429}, {"date": "2019-02-07", "value": 4.7399}, {"date": "2019-02-08", "value": 4.7485}, {"date": "2019-02-11", "value": 4.7405}, {"date": "2019-02-12", "value": 4.7414}, {"date": "2019-02-13", "value": 4.7433}, {"date": "2019-02-14", "value": 4.7439}, {"date": "2019-02-15", "value": 4.7407}, {"date": "2019-02-18", "value": 4.7405}, {"date": "2019-02-19", "value": 4.7492}, {"date": "2019-02-20", "value": 4.7567}, {"date": "2019-02-21", "value": 4.7565}, {"date": "2019-02-22", "value": 4.7611}, {"date": "2019-02-25", "value": 4.7643}, {"date": "2019-02-26", "value": 4.7626}, {"date": "2019-02-27", "value": 4.7388}, {"date": "2019-02-28", "value": 4.7434}, {"date": "2019-03-01", "value": 4.7431}, {"date": "2019-03-04", "value": 4.7412}, {"date": "2019-03-05", "value": 4.7489}, {"date": "2019-03-06", "value": 4.7463}, {"date": "2019-03-07", "value": 4.7415}, {"date": "2019-03-08", "value": 4.7448}, {"date": "2019-03-11", "value": 4.7491}, {"date": "2019-03-12", "value": 4.7593}, {"date": "2019-03-13", "value": 4.7737}, {"date": "2019-03-14", "value": 4.765}, {"date": "2019-03-15", "value": 4.7565}, {"date": "2019-03-18", "value": 4.7543}, {"date": "2019-03-19", "value": 4.7585}, {"date": "2019-03-20", "value": 4.7615}, {"date": "2019-03-21", "value": 4.7565}, {"date": "2019-03-22", "value": 4.7505}, {"date": "2019-03-25", "value": 4.7553}, {"date": "2019-03-26", "value": 4.758}, {"date": "2019-03-27", "value": 4.7627}, {"date": "2019-03-28", "value": 4.7591}, {"date": "2019-03-29", "value": 4.7608}, {"date": "2019-04-01", "value": 4.7626}, {"date": "2019-04-02", "value": 4.7618}, {"date": "2019-04-03", "value": 4.7555}, {"date": "2019-04-04", "value": 4.7495}, {"date": "2019-04-05", "value": 4.7513}, {"date": "2019-04-08", "value": 4.7512}, {"date": "2019-04-09", "value": 4.761}, {"date": "2019-04-10", "value": 4.7605}, {"date": "2019-04-11", "value": 4.7593}, {"date": "2019-04-12", "value": 4.7598}, {"date": "2019-04-15", "value": 4.7618}, {"date": "2019-04-16", "value": 4.7618}, {"date": "2019-04-17", "value": 4.7625}, {"date": "2019-04-18", "value": 4.7618}, {"date": "2019-04-23", "value": 4.7611}, {"date": "2019-04-24", "value": 4.7559}, {"date": "2019-04-25", "value": 4.7586}, {"date": "2019-04-26", "value": 4.7597}, {"date": "2019-04-29", "value": 4.7517}, {"date": "2019-04-30", "value": 4.7596}, {"date": "2019-05-02", "value": 4.7583}, {"date": "2019-05-03", "value": 4.7553}, {"date": "2019-05-06", "value": 4.7555}, {"date": "2019-05-07", "value": 4.758}, {"date": "2019-05-08", "value": 4.7598}, {"date": "2019-05-09", "value": 4.7615}, {"date": "2019-05-10", "value": 4.7598}, {"date": "2019-05-13", "value": 4.7606}, {"date": "2019-05-14", "value": 4.7615}, {"date": "2019-05-15", "value": 4.7615}, {"date": "2019-05-16", "value": 4.762}, {"date": "2019-05-17", "value": 4.7626}, {"date": "2019-05-20", "value": 4.7597}, {"date": "2019-05-21", "value": 4.7633}, {"date": "2019-05-22", "value": 4.7625}, {"date": "2019-05-23", "value": 4.7606}, {"date": "2019-05-24", "value": 4.7619}, {"date": "2019-05-27", "value": 4.7604}, {"date": "2019-05-28", "value": 4.7623}, {"date": "2019-05-29", "value": 4.7604}, {"date": "2019-05-30", "value": 4.7553}, {"date": "2019-05-31", "value": 4.743}, {"date": "2019-06-03", "value": 4.7377}, {"date": "2019-06-04", "value": 4.7353}, {"date": "2019-06-05", "value": 4.7243}, {"date": "2019-06-06", "value": 4.7221}, {"date": "2019-06-07", "value": 4.7216}, {"date": "2019-06-10", "value": 4.7196}, {"date": "2019-06-11", "value": 4.7252}, {"date": "2019-06-12", "value": 4.725}, {"date": "2019-06-13", "value": 4.7221}, {"date": "2019-06-14", "value": 4.7233}, {"date": "2019-06-17", "value": 4.728}, {"date": "2019-06-18", "value": 4.7232}, {"date": "2019-06-19", "value": 4.7275}, {"date": "2019-06-20", "value": 4.7262}, {"date": "2019-06-21", "value": 4.7239}, {"date": "2019-06-24", "value": 4.7181}, {"date": "2019-06-25", "value": 4.7184}, {"date": "2019-06-26", "value": 4.722}, {"date": "2019-06-27", "value": 4.7223}, {"date": "2019-06-28", "value": 4.7343}, {"date": "2019-07-01", "value": 4.7327}, {"date": "2019-07-02", "value": 4.7331}, {"date": "2019-07-03", "value": 4.7349}, {"date": "2019-07-04", "value": 4.7188}, {"date": "2019-07-05", "value": 4.7246}, {"date": "2019-07-08", "value": 4.72}, {"date": "2019-07-09", "value": 4.7265}, {"date": "2019-07-10", "value": 4.7335}, {"date": "2019-07-11", "value": 4.734}, {"date": "2019-07-12", "value": 4.7322}, {"date": "2019-07-15", "value": 4.7333}, {"date": "2019-07-16", "value": 4.7316}, {"date": "2019-07-17", "value": 4.7336}, {"date": "2019-07-18", "value": 4.7325}, {"date": "2019-07-19", "value": 4.7309}, {"date": "2019-07-22", "value": 4.7225}, {"date": "2019-07-23", "value": 4.7207}, {"date": "2019-07-24", "value": 4.719}, {"date": "2019-07-25", "value": 4.7228}, {"date": "2019-07-26", "value": 4.7263}, {"date": "2019-07-29", "value": 4.7287}, {"date": "2019-07-30", "value": 4.7321}, {"date": "2019-07-31", "value": 4.7338}, {"date": "2019-08-01", "value": 4.7322}, {"date": "2019-08-02", "value": 4.7345}, {"date": "2019-08-05", "value": 4.7325}, {"date": "2019-08-06", "value": 4.73}, {"date": "2019-08-07", "value": 4.7308}, {"date": "2019-08-08", "value": 4.73}, {"date": "2019-08-09", "value": 4.7264}, {"date": "2019-08-12", "value": 4.725}, {"date": "2019-08-13", "value": 4.7249}, {"date": "2019-08-14", "value": 4.7212}, {"date": "2019-08-15", "value": 4.7231}, {"date": "2019-08-16", "value": 4.7293}, {"date": "2019-08-19", "value": 4.7318}, {"date": "2019-08-20", "value": 4.7305}, {"date": "2019-08-21", "value": 4.728}, {"date": "2019-08-22", "value": 4.7223}, {"date": "2019-08-23", "value": 4.7212}, {"date": "2019-08-26", "value": 4.7277}, {"date": "2019-08-27", "value": 4.732}, {"date": "2019-08-28", "value": 4.7273}, {"date": "2019-08-29", "value": 4.7271}, {"date": "2019-08-30", "value": 4.7284}, {"date": "2019-09-02", "value": 4.7239}, {"date": "2019-09-03", "value": 4.7292}, {"date": "2019-09-04", "value": 4.729}, {"date": "2019-09-05", "value": 4.73}, {"date": "2019-09-06", "value": 4.7325}, {"date": "2019-09-09", "value": 4.7297}, {"date": "2019-09-10", "value": 4.7334}, {"date": "2019-09-11", "value": 4.7348}, {"date": "2019-09-12", "value": 4.7348}, {"date": "2019-09-13", "value": 4.7352}, {"date": "2019-09-16", "value": 4.7348}, {"date": "2019-09-17", "value": 4.734}, {"date": "2019-09-18", "value": 4.7366}, {"date": "2019-09-19", "value": 4.7448}, {"date": "2019-09-20", "value": 4.7456}, {"date": "2019-09-23", "value": 4.7498}, {"date": "2019-09-24", "value": 4.7484}, {"date": "2019-09-25", "value": 4.7438}, {"date": "2019-09-26", "value": 4.7481}, {"date": "2019-09-27", "value": 4.7515}, {"date": "2019-09-30", "value": 4.7496}, {"date": "2019-10-01", "value": 4.7511}, {"date": "2019-10-02", "value": 4.7491}, {"date": "2019-10-03", "value": 4.747}, {"date": "2019-10-04", "value": 4.748}, {"date": "2019-10-07", "value": 4.7475}, {"date": "2019-10-08", "value": 4.7486}, {"date": "2019-10-09", "value": 4.7486}, {"date": "2019-10-10", "value": 4.7523}, {"date": "2019-10-11", "value": 4.7573}, {"date": "2019-10-14", "value": 4.7546}, {"date": "2019-10-15", "value": 4.7538}, {"date": "2019-10-16", "value": 4.7561}, {"date": "2019-10-17", "value": 4.7553}, {"date": "2019-10-18", "value": 4.7565}, {"date": "2019-10-21", "value": 4.7584}, {"date": "2019-10-22", "value": 4.7609}, {"date": "2019-10-23", "value": 4.7603}, {"date": "2019-10-24", "value": 4.752}, {"date": "2019-10-25", "value": 4.7553}, {"date": "2019-10-28", "value": 4.7559}, {"date": "2019-10-29", "value": 4.7559}, {"date": "2019-10-30", "value": 4.7577}, {"date": "2019-10-31", "value": 4.756}, {"date": "2019-11-01", "value": 4.7547}, {"date": "2019-11-04", "value": 4.7542}, {"date": "2019-11-05", "value": 4.7583}, {"date": "2019-11-06", "value": 4.7627}, {"date": "2019-11-07", "value": 4.7602}, {"date": "2019-11-08", "value": 4.7638}, {"date": "2019-11-11", "value": 4.7643}, {"date": "2019-11-12", "value": 4.7625}, {"date": "2019-11-13", "value": 4.7633}, {"date": "2019-11-14", "value": 4.7673}, {"date": "2019-11-15", "value": 4.7686}, {"date": "2019-11-18", "value": 4.7744}, {"date": "2019-11-19", "value": 4.7763}, {"date": "2019-11-20", "value": 4.7803}, {"date": "2019-11-21", "value": 4.7813}, {"date": "2019-11-22", "value": 4.7741}, {"date": "2019-11-25", "value": 4.7723}, {"date": "2019-11-26", "value": 4.7766}, {"date": "2019-11-27", "value": 4.7841}, {"date": "2019-11-28", "value": 4.785}, {"date": "2019-11-29", "value": 4.7823}, {"date": "2019-12-02", "value": 4.7794}, {"date": "2019-12-03", "value": 4.7777}, {"date": "2019-12-04", "value": 4.7754}, {"date": "2019-12-05", "value": 4.7785}, {"date": "2019-12-06", "value": 4.78}, {"date": "2019-12-09", "value": 4.7789}, {"date": "2019-12-10", "value": 4.7773}, {"date": "2019-12-11", "value": 4.7793}, {"date": "2019-12-12", "value": 4.7791}, {"date": "2019-12-13", "value": 4.7795}, {"date": "2019-12-16", "value": 4.7791}, {"date": "2019-12-17", "value": 4.7771}, {"date": "2019-12-18", "value": 4.776}, {"date": "2019-12-19", "value": 4.771}, {"date": "2019-12-20", "value": 4.7705}, {"date": "2019-12-23", "value": 4.7733}, {"date": "2019-12-24", "value": 4.779}, {"date": "2019-12-27", "value": 4.7818}, {"date": "2019-12-30", "value": 4.7821}, {"date": "2019-12-31", "value": 4.783}, {"date": "2020-01-02", "value": 4.7828}, {"date": "2020-01-03", "value": 4.7784}, {"date": "2020-01-06", "value": 4.7743}, {"date": "2020-01-07", "value": 4.7778}, {"date": "2020-01-08", "value": 4.7774}, {"date": "2020-01-09", "value": 4.7785}, {"date": "2020-01-10", "value": 4.7796}, {"date": "2020-01-13", "value": 4.7784}, {"date": "2020-01-14", "value": 4.7795}, {"date": "2020-01-15", "value": 4.7803}, {"date": "2020-01-16", "value": 4.779}, {"date": "2020-01-17", "value": 4.7803}, {"date": "2020-01-20", "value": 4.7794}, {"date": "2020-01-21", "value": 4.7785}, {"date": "2020-01-22", "value": 4.7784}, {"date": "2020-01-23", "value": 4.7788}, {"date": "2020-01-24", "value": 4.7799}, {"date": "2020-01-27", "value": 4.7808}, {"date": "2020-01-28", "value": 4.7784}, {"date": "2020-01-29", "value": 4.777}, {"date": "2020-01-30", "value": 4.777}, {"date": "2020-01-31", "value": 4.7789}, {"date": "2020-02-03", "value": 4.7788}, {"date": "2020-02-04", "value": 4.7763}, {"date": "2020-02-05", "value": 4.7734}, {"date": "2020-02-06", "value": 4.7655}, {"date": "2020-02-07", "value": 4.7613}, {"date": "2020-02-10", "value": 4.7663}, {"date": "2020-02-11", "value": 4.7693}, {"date": "2020-02-12", "value": 4.7663}, {"date": "2020-02-13", "value": 4.7645}, {"date": "2020-02-14", "value": 4.7684}, {"date": "2020-02-17", "value": 4.7768}, {"date": "2020-02-18", "value": 4.7823}, {"date": "2020-02-19", "value": 4.7792}, {"date": "2020-02-20", "value": 4.7979}, {"date": "2020-02-21", "value": 4.804}, {"date": "2020-02-24", "value": 4.8063}, {"date": "2020-02-25", "value": 4.8098}, {"date": "2020-02-26", "value": 4.805}, {"date": "2020-02-27", "value": 4.81}, {"date": "2020-02-28", "value": 4.813}, {"date": "2020-03-02", "value": 4.8106}, {"date": "2020-03-03", "value": 4.8087}, {"date": "2020-03-04", "value": 4.8073}, {"date": "2020-03-05", "value": 4.811}, {"date": "2020-03-06", "value": 4.811}, {"date": "2020-03-09", "value": 4.8175}, {"date": "2020-03-10", "value": 4.8178}, {"date": "2020-03-11", "value": 4.8213}, {"date": "2020-03-12", "value": 4.8213}, {"date": "2020-03-13", "value": 4.8213}, {"date": "2020-03-16", "value": 4.8343}, {"date": "2020-03-17", "value": 4.8418}, {"date": "2020-03-18", "value": 4.845}, {"date": "2020-03-19", "value": 4.8445}, {"date": "2020-03-20", "value": 4.8505}, {"date": "2020-03-23", "value": 4.8481}, {"date": "2020-03-24", "value": 4.8357}, {"date": "2020-03-25", "value": 4.8446}, {"date": "2020-03-26", "value": 4.8335}, {"date": "2020-03-27", "value": 4.8375}, {"date": "2020-03-30", "value": 4.8278}, {"date": "2020-03-31", "value": 4.8283}, {"date": "2020-04-01", "value": 4.834}, {"date": "2020-04-02", "value": 4.832}, {"date": "2020-04-03", "value": 4.8307}, {"date": "2020-04-06", "value": 4.8335}, {"date": "2020-04-07", "value": 4.8315}, {"date": "2020-04-08", "value": 4.8365}, {"date": "2020-04-09", "value": 4.833}, {"date": "2020-04-14", "value": 4.8343}, {"date": "2020-04-15", "value": 4.8378}, {"date": "2020-04-16", "value": 4.8373}, {"date": "2020-04-17", "value": 4.8356}, {"date": "2020-04-20", "value": 4.8377}, {"date": "2020-04-21", "value": 4.8373}, {"date": "2020-04-22", "value": 4.8391}, {"date": "2020-04-23", "value": 4.8425}, {"date": "2020-04-24", "value": 4.8419}, {"date": "2020-04-27", "value": 4.837}, {"date": "2020-04-28", "value": 4.8445}, {"date": "2020-04-29", "value": 4.8435}, {"date": "2020-04-30", "value": 4.8431}, {"date": "2020-05-04", "value": 4.8368}, {"date": "2020-05-05", "value": 4.826}, {"date": "2020-05-06", "value": 4.8233}, {"date": "2020-05-07", "value": 4.8235}, {"date": "2020-05-08", "value": 4.828}, {"date": "2020-05-11", "value": 4.8303}, {"date": "2020-05-12", "value": 4.8301}, {"date": "2020-05-13", "value": 4.8353}, {"date": "2020-05-14", "value": 4.8375}, {"date": "2020-05-15", "value": 4.84}, {"date": "2020-05-18", "value": 4.8388}, {"date": "2020-05-19", "value": 4.8428}, {"date": "2020-05-20", "value": 4.842}, {"date": "2020-05-21", "value": 4.8423}, {"date": "2020-05-22", "value": 4.8435}, {"date": "2020-05-25", "value": 4.842}, {"date": "2020-05-26", "value": 4.844}, {"date": "2020-05-27", "value": 4.8433}, {"date": "2020-05-28", "value": 4.8435}, {"date": "2020-05-29", "value": 4.8493}, {"date": "2020-06-01", "value": 4.8437}, {"date": "2020-06-02", "value": 4.8423}, {"date": "2020-06-03", "value": 4.8393}, {"date": "2020-06-04", "value": 4.8373}, {"date": "2020-06-05", "value": 4.8382}, {"date": "2020-06-08", "value": 4.8359}, {"date": "2020-06-09", "value": 4.8365}, {"date": "2020-06-10", "value": 4.8349}, {"date": "2020-06-11", "value": 4.8345}, {"date": "2020-06-12", "value": 4.8343}, {"date": "2020-06-15", "value": 4.8335}, {"date": "2020-06-16", "value": 4.8359}, {"date": "2020-06-17", "value": 4.8355}, {"date": "2020-06-18", "value": 4.8393}, {"date": "2020-06-19", "value": 4.8428}, {"date": "2020-06-22", "value": 4.8422}, {"date": "2020-06-23", "value": 4.8438}, {"date": "2020-06-24", "value": 4.8433}, {"date": "2020-06-25", "value": 4.842}, {"date": "2020-06-26", "value": 4.8426}, {"date": "2020-06-29", "value": 4.844}, {"date": "2020-06-30", "value": 4.8397}, {"date": "2020-07-01", "value": 4.8366}, {"date": "2020-07-02", "value": 4.8355}, {"date": "2020-07-03", "value": 4.837}, {"date": "2020-07-06", "value": 4.8375}, {"date": "2020-07-07", "value": 4.8393}, {"date": "2020-07-08", "value": 4.8408}, {"date": "2020-07-09", "value": 4.8408}, {"date": "2020-07-10", "value": 4.8428}, {"date": "2020-07-13", "value": 4.8443}, {"date": "2020-07-14", "value": 4.8435}, {"date": "2020-07-15", "value": 4.8439}, {"date": "2020-07-16", "value": 4.8433}, {"date": "2020-07-17", "value": 4.8422}, {"date": "2020-07-20", "value": 4.8418}, {"date": "2020-07-21", "value": 4.8392}, {"date": "2020-07-22", "value": 4.8413}, {"date": "2020-07-23", "value": 4.8355}, {"date": "2020-07-24", "value": 4.8325}, {"date": "2020-07-27", "value": 4.8303}, {"date": "2020-07-28", "value": 4.8355}, {"date": "2020-07-29", "value": 4.8345}, {"date": "2020-07-30", "value": 4.8318}, {"date": "2020-07-31", "value": 4.8315}, {"date": "2020-08-03", "value": 4.8355}, {"date": "2020-08-04", "value": 4.8358}, {"date": "2020-08-05", "value": 4.8345}, {"date": "2020-08-06", "value": 4.836}, {"date": "2020-08-07", "value": 4.8374}, {"date": "2020-08-10", "value": 4.836}, {"date": "2020-08-11", "value": 4.8355}, {"date": "2020-08-12", "value": 4.8356}, {"date": "2020-08-13", "value": 4.8348}, {"date": "2020-08-14", "value": 4.836}, {"date": "2020-08-17", "value": 4.8343}, {"date": "2020-08-18", "value": 4.8355}, {"date": "2020-08-19", "value": 4.8403}, {"date": "2020-08-20", "value": 4.8391}, {"date": "2020-08-21", "value": 4.8405}, {"date": "2020-08-24", "value": 4.84}, {"date": "2020-08-25", "value": 4.8403}, {"date": "2020-08-26", "value": 4.8419}, {"date": "2020-08-27", "value": 4.8415}, {"date": "2020-08-28", "value": 4.8395}, {"date": "2020-08-31", "value": 4.8398}, {"date": "2020-09-01", "value": 4.8398}, {"date": "2020-09-02", "value": 4.8423}, {"date": "2020-09-03", "value": 4.8473}, {"date": "2020-09-04", "value": 4.8528}, {"date": "2020-09-07", "value": 4.8555}, {"date": "2020-09-08", "value": 4.8595}, {"date": "2020-09-09", "value": 4.8588}, {"date": "2020-09-10", "value": 4.8579}, {"date": "2020-09-11", "value": 4.8584}, {"date": "2020-09-14", "value": 4.858}, {"date": "2020-09-15", "value": 4.8578}, {"date": "2020-09-16", "value": 4.859}, {"date": "2020-09-17", "value": 4.86}, {"date": "2020-09-18", "value": 4.858}, {"date": "2020-09-21", "value": 4.86}, {"date": "2020-09-22", "value": 4.8613}, {"date": "2020-09-23", "value": 4.8686}, {"date": "2020-09-24", "value": 4.8755}, {"date": "2020-09-25", "value": 4.8753}, {"date": "2020-09-28", "value": 4.8743}, {"date": "2020-09-29", "value": 4.8721}, {"date": "2020-09-30", "value": 4.8725}, {"date": "2020-10-01", "value": 4.874}, {"date": "2020-10-02", "value": 4.8715}, {"date": "2020-10-05", "value": 4.874}, {"date": "2020-10-06", "value": 4.876}, {"date": "2020-10-07", "value": 4.8748}, {"date": "2020-10-08", "value": 4.8758}, {"date": "2020-10-09", "value": 4.8715}, {"date": "2020-10-12", "value": 4.8727}, {"date": "2020-10-13", "value": 4.875}, {"date": "2020-10-14", "value": 4.8738}, {"date": "2020-10-15", "value": 4.8765}, {"date": "2020-10-16", "value": 4.8763}, {"date": "2020-10-19", "value": 4.8768}, {"date": "2020-10-20", "value": 4.8761}, {"date": "2020-10-21", "value": 4.8758}, {"date": "2020-10-22", "value": 4.874}, {"date": "2020-10-23", "value": 4.874}, {"date": "2020-10-26", "value": 4.8748}, {"date": "2020-10-27", "value": 4.8765}, {"date": "2020-10-28", "value": 4.8768}, {"date": "2020-10-29", "value": 4.8751}, {"date": "2020-10-30", "value": 4.8725}, {"date": "2020-11-02", "value": 4.8674}, {"date": "2020-11-03", "value": 4.8675}, {"date": "2020-11-04", "value": 4.8675}, {"date": "2020-11-05", "value": 4.8648}, {"date": "2020-11-06", "value": 4.867}, {"date": "2020-11-09", "value": 4.8655}, {"date": "2020-11-10", "value": 4.8667}, {"date": "2020-11-11", "value": 4.8672}, {"date": "2020-11-12", "value": 4.8683}, {"date": "2020-11-13", "value": 4.8698}, {"date": "2020-11-16", "value": 4.8728}, {"date": "2020-11-17", "value": 4.872}, {"date": "2020-11-18", "value": 4.873}, {"date": "2020-11-19", "value": 4.8732}, {"date": "2020-11-20", "value": 4.8735}, {"date": "2020-11-23", "value": 4.874}, {"date": "2020-11-24", "value": 4.8728}, {"date": "2020-11-25", "value": 4.8735}, {"date": "2020-11-26", "value": 4.8743}, {"date": "2020-11-27", "value": 4.8736}, {"date": "2020-11-30", "value": 4.8732}, {"date": "2020-12-01", "value": 4.871}, {"date": "2020-12-02", "value": 4.8714}, {"date": "2020-12-03", "value": 4.873}, {"date": "2020-12-04", "value": 4.8725}, {"date": "2020-12-07", "value": 4.8735}, {"date": "2020-12-08", "value": 4.8728}, {"date": "2020-12-09", "value": 4.8685}, {"date": "2020-12-10", "value": 4.8695}, {"date": "2020-12-11", "value": 4.8698}, {"date": "2020-12-14", "value": 4.8707}, {"date": "2020-12-15", "value": 4.8688}, {"date": "2020-12-16", "value": 4.8688}, {"date": "2020-12-17", "value": 4.8695}, {"date": "2020-12-18", "value": 4.8688}, {"date": "2020-12-21", "value": 4.8603}, {"date": "2020-12-22", "value": 4.8665}, {"date": "2020-12-23", "value": 4.871}, {"date": "2020-12-24", "value": 4.8725}, {"date": "2020-12-28", "value": 4.8745}, {"date": "2020-12-29", "value": 4.8757}, {"date": "2020-12-30", "value": 4.8681}, {"date": "2020-12-31", "value": 4.8683}, {"date": "2021-01-04", "value": 4.8713}, {"date": "2021-01-05", "value": 4.8721}, {"date": "2021-01-06", "value": 4.872}, {"date": "2021-01-07", "value": 4.8712}, {"date": "2021-01-08", "value": 4.8708}, {"date": "2021-01-11", "value": 4.8705}, {"date": "2021-01-12", "value": 4.8713}, {"date": "2021-01-13", "value": 4.8725}, {"date": "2021-01-14", "value": 4.8738}, {"date": "2021-01-15", "value": 4.8733}, {"date": "2021-01-18", "value": 4.8743}, {"date": "2021-01-19", "value": 4.8744}, {"date": "2021-01-20", "value": 4.8738}, {"date": "2021-01-21", "value": 4.874}, {"date": "2021-01-22", "value": 4.874}, {"date": "2021-01-25", "value": 4.8744}, {"date": "2021-01-26", "value": 4.8748}, {"date": "2021-01-27", "value": 4.8753}, {"date": "2021-01-28", "value": 4.8761}, {"date": "2021-01-29", "value": 4.875}, {"date": "2021-02-01", "value": 4.8735}, {"date": "2021-02-02", "value": 4.8743}, {"date": "2021-02-03", "value": 4.8734}, {"date": "2021-02-04", "value": 4.8755}, {"date": "2021-02-05", "value": 4.8747}, {"date": "2021-02-08", "value": 4.8748}, {"date": "2021-02-09", "value": 4.8753}, {"date": "2021-02-10", "value": 4.8752}, {"date": "2021-02-11", "value": 4.8745}, {"date": "2021-02-12", "value": 4.8746}, {"date": "2021-02-15", "value": 4.8753}, {"date": "2021-02-16", "value": 4.876}, {"date": "2021-02-17", "value": 4.875}, {"date": "2021-02-18", "value": 4.8751}, {"date": "2021-02-19", "value": 4.8758}, {"date": "2021-02-22", "value": 4.8758}, {"date": "2021-02-23", "value": 4.876}, {"date": "2021-02-24", "value": 4.8749}, {"date": "2021-02-25", "value": 4.8748}, {"date": "2021-02-26", "value": 4.875}, {"date": "2021-03-01", "value": 4.8749}, {"date": "2021-03-02", "value": 4.8762}, {"date": "2021-03-03", "value": 4.8775}, {"date": "2021-03-04", "value": 4.8813}, {"date": "2021-03-05", "value": 4.8813}, {"date": "2021-03-08", "value": 4.8852}, {"date": "2021-03-09", "value": 4.887}, {"date": "2021-03-10", "value": 4.8865}, {"date": "2021-03-11", "value": 4.884}, {"date": "2021-03-12", "value": 4.885}, {"date": "2021-03-15", "value": 4.8845}, {"date": "2021-03-16", "value": 4.8868}, {"date": "2021-03-17", "value": 4.8874}, {"date": "2021-03-18", "value": 4.8858}, {"date": "2021-03-19", "value": 4.8853}, {"date": "2021-03-22", "value": 4.8862}, {"date": "2021-03-23", "value": 4.8893}, {"date": "2021-03-24", "value": 4.888}, {"date": "2021-03-25", "value": 4.8865}, {"date": "2021-03-26", "value": 4.8878}, {"date": "2021-03-29", "value": 4.9025}, {"date": "2021-03-30", "value": 4.921}, {"date": "2021-03-31", "value": 4.9223}, {"date": "2021-04-01", "value": 4.9088}, {"date": "2021-04-06", "value": 4.9175}, {"date": "2021-04-07", "value": 4.9185}, {"date": "2021-04-08", "value": 4.9198}, {"date": "2021-04-09", "value": 4.9198}, {"date": "2021-04-12", "value": 4.9203}, {"date": "2021-04-13", "value": 4.9223}, {"date": "2021-04-14", "value": 4.924}, {"date": "2021-04-15", "value": 4.925}, {"date": "2021-04-16", "value": 4.9263}, {"date": "2021-04-19", "value": 4.926}, {"date": "2021-04-20", "value": 4.9278}, {"date": "2021-04-21", "value": 4.926}, {"date": "2021-04-22", "value": 4.9274}, {"date": "2021-04-23", "value": 4.9245}, {"date": "2021-04-26", "value": 4.9233}, {"date": "2021-04-27", "value": 4.9253}, {"date": "2021-04-28", "value": 4.9288}, {"date": "2021-04-29", "value": 4.9227}, {"date": "2021-04-30", "value": 4.9285}, {"date": "2021-05-03", "value": 4.9269}, {"date": "2021-05-04", "value": 4.9275}, {"date": "2021-05-05", "value": 4.9271}, {"date": "2021-05-06", "value": 4.9264}, {"date": "2021-05-07", "value": 4.9265}, {"date": "2021-05-10", "value": 4.9248}, {"date": "2021-05-11", "value": 4.927}, {"date": "2021-05-12", "value": 4.9263}, {"date": "2021-05-13", "value": 4.9273}, {"date": "2021-05-14", "value": 4.9259}, {"date": "2021-05-17", "value": 4.9259}, {"date": "2021-05-18", "value": 4.9273}, {"date": "2021-05-19", "value": 4.9278}, {"date": "2021-05-20", "value": 4.9278}, {"date": "2021-05-21", "value": 4.9268}, {"date": "2021-05-24", "value": 4.9255}, {"date": "2021-05-25", "value": 4.925}, {"date": "2021-05-26", "value": 4.918}, {"date": "2021-05-27", "value": 4.9161}, {"date": "2021-05-28", "value": 4.9196}, {"date": "2021-05-31", "value": 4.9195}, {"date": "2021-06-01", "value": 4.9191}, {"date": "2021-06-02", "value": 4.9208}, {"date": "2021-06-03", "value": 4.922}, {"date": "2021-06-04", "value": 4.923}, {"date": "2021-06-07", "value": 4.9234}, {"date": "2021-06-08", "value": 4.9238}, {"date": "2021-06-09", "value": 4.9248}, {"date": "2021-06-10", "value": 4.9223}, {"date": "2021-06-11", "value": 4.9183}, {"date": "2021-06-14", "value": 4.9203}, {"date": "2021-06-15", "value": 4.9243}, {"date": "2021-06-16", "value": 4.9236}, {"date": "2021-06-17", "value": 4.9243}, {"date": "2021-06-18", "value": 4.9249}, {"date": "2021-06-21", "value": 4.9237}, {"date": "2021-06-22", "value": 4.9255}, {"date": "2021-06-23", "value": 4.9263}, {"date": "2021-06-24", "value": 4.9245}, {"date": "2021-06-25", "value": 4.9263}, {"date": "2021-06-28", "value": 4.9268}, {"date": "2021-06-29", "value": 4.9275}, {"date": "2021-06-30", "value": 4.928}, {"date": "2021-07-01", "value": 4.9275}, {"date": "2021-07-02", "value": 4.9283}, {"date": "2021-07-05", "value": 4.9261}, {"date": "2021-07-06", "value": 4.9264}, {"date": "2021-07-07", "value": 4.9268}, {"date": "2021-07-08", "value": 4.9272}, {"date": "2021-07-09", "value": 4.9286}, {"date": "2021-07-12", "value": 4.928}, {"date": "2021-07-13", "value": 4.9276}, {"date": "2021-07-14", "value": 4.9287}, {"date": "2021-07-15", "value": 4.929}, {"date": "2021-07-16", "value": 4.9285}, {"date": "2021-07-19", "value": 4.9268}, {"date": "2021-07-20", "value": 4.9255}, {"date": "2021-07-21", "value": 4.9255}, {"date": "2021-07-22", "value": 4.9227}, {"date": "2021-07-23", "value": 4.9227}, {"date": "2021-07-26", "value": 4.9223}, {"date": "2021-07-27", "value": 4.9196}, {"date": "2021-07-28", "value": 4.9213}, {"date": "2021-07-29", "value": 4.9215}, {"date": "2021-07-30", "value": 4.9203}, {"date": "2021-08-02", "value": 4.918}, {"date": "2021-08-03", "value": 4.9183}, {"date": "2021-08-04", "value": 4.9185}, {"date": "2021-08-05", "value": 4.9159}, {"date": "2021-08-06", "value": 4.916}, {"date": "2021-08-09", "value": 4.9134}, {"date": "2021-08-10", "value": 4.916}, {"date": "2021-08-11", "value": 4.9163}, {"date": "2021-08-12", "value": 4.9145}, {"date": "2021-08-13", "value": 4.9115}, {"date": "2021-08-16", "value": 4.9138}, {"date": "2021-08-17", "value": 4.9256}, {"date": "2021-08-18", "value": 4.9254}, {"date": "2021-08-19", "value": 4.9295}, {"date": "2021-08-20", "value": 4.9344}, {"date": "2021-08-23", "value": 4.9294}, {"date": "2021-08-24", "value": 4.928}, {"date": "2021-08-25", "value": 4.929}, {"date": "2021-08-26", "value": 4.9318}, {"date": "2021-08-27", "value": 4.934}, {"date": "2021-08-30", "value": 4.9343}, {"date": "2021-08-31", "value": 4.9359}, {"date": "2021-09-01", "value": 4.9346}, {"date": "2021-09-02", "value": 4.9393}, {"date": "2021-09-03", "value": 4.9438}, {"date": "2021-09-06", "value": 4.9478}, {"date": "2021-09-07", "value": 4.9506}, {"date": "2021-09-08", "value": 4.9495}, {"date": "2021-09-09", "value": 4.9466}, {"date": "2021-09-10", "value": 4.9413}, {"date": "2021-09-13", "value": 4.9453}, {"date": "2021-09-14", "value": 4.9485}, {"date": "2021-09-15", "value": 4.9485}, {"date": "2021-09-16", "value": 4.9488}, {"date": "2021-09-17", "value": 4.9488}, {"date": "2021-09-20", "value": 4.9493}, {"date": "2021-09-21", "value": 4.9497}, {"date": "2021-09-22", "value": 4.9505}, {"date": "2021-09-23", "value": 4.9503}, {"date": "2021-09-24", "value": 4.9508}, {"date": "2021-09-27", "value": 4.9495}, {"date": "2021-09-28", "value": 4.9498}, {"date": "2021-09-29", "value": 4.946}, {"date": "2021-09-30", "value": 4.9475}, {"date": "2021-10-01", "value": 4.947}, {"date": "2021-10-04", "value": 4.9478}, {"date": "2021-10-05", "value": 4.9477}, {"date": "2021-10-06", "value": 4.9458}, {"date": "2021-10-07", "value": 4.9475}, {"date": "2021-10-08", "value": 4.9483}, {"date": "2021-10-11", "value": 4.9493}, {"date": "2021-10-12", "value": 4.9499}, {"date": "2021-10-13", "value": 4.949}, {"date": "2021-10-14", "value": 4.95}, {"date": "2021-10-15", "value": 4.9465}, {"date": "2021-10-18", "value": 4.949}, {"date": "2021-10-19", "value": 4.9488}, {"date": "2021-10-20", "value": 4.9487}, {"date": "2021-10-21", "value": 4.9467}, {"date": "2021-10-22", "value": 4.9454}, {"date": "2021-10-25", "value": 4.9475}, {"date": "2021-10-26", "value": 4.9468}, {"date": "2021-10-27", "value": 4.9484}, {"date": "2021-10-28", "value": 4.9495}, {"date": "2021-10-29", "value": 4.9493}, {"date": "2021-11-01", "value": 4.9493}, {"date": "2021-11-02", "value": 4.95}, {"date": "2021-11-03", "value": 4.9494}, {"date": "2021-11-04", "value": 4.9494}, {"date": "2021-11-05", "value": 4.9496}, {"date": "2021-11-08", "value": 4.9491}, {"date": "2021-11-09", "value": 4.9476}, {"date": "2021-11-10", "value": 4.9496}, {"date": "2021-11-11", "value": 4.9474}, {"date": "2021-11-12", "value": 4.9488}, {"date": "2021-11-15", "value": 4.9496}, {"date": "2021-11-16", "value": 4.9493}, {"date": "2021-11-17", "value": 4.9493}, {"date": "2021-11-18", "value": 4.9497}, {"date": "2021-11-19", "value": 4.9495}, {"date": "2021-11-22", "value": 4.9496}, {"date": "2021-11-23", "value": 4.9495}, {"date": "2021-11-24", "value": 4.9493}, {"date": "2021-11-25", "value": 4.9494}, {"date": "2021-11-26", "value": 4.9498}, {"date": "2021-11-29", "value": 4.9498}, {"date": "2021-11-30", "value": 4.951}, {"date": "2021-12-01", "value": 4.9467}, {"date": "2021-12-02", "value": 4.9488}, {"date": "2021-12-03", "value": 4.9493}, {"date": "2021-12-06", "value": 4.9462}, {"date": "2021-12-07", "value": 4.9488}, {"date": "2021-12-08", "value": 4.9488}, {"date": "2021-12-09", "value": 4.9493}, {"date": "2021-12-10", "value": 4.9494}, {"date": "2021-12-13", "value": 4.9494}, {"date": "2021-12-14", "value": 4.9494}, {"date": "2021-12-15", "value": 4.9493}, {"date": "2021-12-16", "value": 4.9498}, {"date": "2021-12-17", "value": 4.9501}, {"date": "2021-12-20", "value": 4.9486}, {"date": "2021-12-21", "value": 4.95}, {"date": "2021-12-22", "value": 4.9503}, {"date": "2021-12-23", "value": 4.9495}, {"date": "2021-12-24", "value": 4.9498}, {"date": "2021-12-27", "value": 4.9498}, {"date": "2021-12-28", "value": 4.95}, {"date": "2021-12-29", "value": 4.9499}, {"date": "2021-12-30", "value": 4.9494}, {"date": "2021-12-31", "value": 4.949}, {"date": "2022-01-03", "value": 4.9483}, {"date": "2022-01-04", "value": 4.9481}, {"date": "2022-01-05", "value": 4.946}, {"date": "2022-01-06", "value": 4.9435}, {"date": "2022-01-07", "value": 4.9451}, {"date": "2022-01-10", "value": 4.9449}, {"date": "2022-01-11", "value": 4.945}, {"date": "2022-01-12", "value": 4.9453}, {"date": "2022-01-13", "value": 4.944}, {"date": "2022-01-14", "value": 4.9429}, {"date": "2022-01-17", "value": 4.9443}, {"date": "2022-01-18", "value": 4.9449}, {"date": "2022-01-19", "value": 4.9449}, {"date": "2022-01-20", "value": 4.9453}, {"date": "2022-01-21", "value": 4.9453}, {"date": "2022-01-24", "value": 4.9453}, {"date": "2022-01-25", "value": 4.9448}, {"date": "2022-01-26", "value": 4.9451}, {"date": "2022-01-27", "value": 4.9466}, {"date": "2022-01-28", "value": 4.9463}, {"date": "2022-01-31", "value": 4.9475}, {"date": "2022-02-01", "value": 4.9465}, {"date": "2022-02-02", "value": 4.9463}, {"date": "2022-02-03", "value": 4.9461}, {"date": "2022-02-04", "value": 4.9466}, {"date": "2022-02-07", "value": 4.9461}, {"date": "2022-02-08", "value": 4.945}, {"date": "2022-02-09", "value": 4.9449}, {"date": "2022-02-10", "value": 4.9451}, {"date": "2022-02-11", "value": 4.9458}, {"date": "2022-02-14", "value": 4.9457}, {"date": "2022-02-15", "value": 4.941}, {"date": "2022-02-16", "value": 4.9436}, {"date": "2022-02-17", "value": 4.9432}, {"date": "2022-02-18", "value": 4.9453}, {"date": "2022-02-21", "value": 4.9448}, {"date": "2022-02-22", "value": 4.9464}, {"date": "2022-02-23", "value": 4.9468}, {"date": "2022-02-24", "value": 4.9501}, {"date": "2022-02-25", "value": 4.9479}, {"date": "2022-02-28", "value": 4.9484}, {"date": "2022-03-01", "value": 4.949}, {"date": "2022-03-02", "value": 4.9493}, {"date": "2022-03-03", "value": 4.9496}, {"date": "2022-03-04", "value": 4.9495}, {"date": "2022-03-07", "value": 4.9494}, {"date": "2022-03-08", "value": 4.9494}, {"date": "2022-03-09", "value": 4.9485}, {"date": "2022-03-10", "value": 4.9491}, {"date": "2022-03-11", "value": 4.949}, {"date": "2022-03-14", "value": 4.949}, {"date": "2022-03-15", "value": 4.9482}, {"date": "2022-03-16", "value": 4.9473}, {"date": "2022-03-17", "value": 4.9465}, {"date": "2022-03-18", "value": 4.9483}, {"date": "2022-03-21", "value": 4.947}, {"date": "2022-03-22", "value": 4.9463}, {"date": "2022-03-23", "value": 4.9463}, {"date": "2022-03-24", "value": 4.9489}, {"date": "2022-03-25", "value": 4.9487}, {"date": "2022-03-28", "value": 4.9483}, {"date": "2022-03-29", "value": 4.9478}, {"date": "2022-03-30", "value": 4.9477}, {"date": "2022-03-31", "value": 4.9463}, {"date": "2022-04-01", "value": 4.9452}, {"date": "2022-04-04", "value": 4.9432}, {"date": "2022-04-05", "value": 4.9438}, {"date": "2022-04-06", "value": 4.9433}, {"date": "2022-04-07", "value": 4.9419}, {"date": "2022-04-08", "value": 4.9425}, {"date": "2022-04-11", "value": 4.9397}, {"date": "2022-04-12", "value": 4.9417}, {"date": "2022-04-13", "value": 4.9415}, {"date": "2022-04-14", "value": 4.9459}, {"date": "2022-04-19", "value": 4.9411}, {"date": "2022-04-20", "value": 4.9436}, {"date": "2022-04-21", "value": 4.945}, {"date": "2022-04-22", "value": 4.9455}, {"date": "2022-04-25", "value": 4.9455}, {"date": "2022-04-26", "value": 4.9458}, {"date": "2022-04-27", "value": 4.948}, {"date": "2022-04-28", "value": 4.9479}, {"date": "2022-04-29", "value": 4.9479}, {"date": "2022-05-02", "value": 4.9478}, {"date": "2022-05-03", "value": 4.9475}, {"date": "2022-05-04", "value": 4.947}, {"date": "2022-05-05", "value": 4.9485}, {"date": "2022-05-06", "value": 4.949}, {"date": "2022-05-09", "value": 4.9467}, {"date": "2022-05-10", "value": 4.9458}, {"date": "2022-05-11", "value": 4.947}, {"date": "2022-05-12", "value": 4.947}, {"date": "2022-05-13", "value": 4.9455}, {"date": "2022-05-16", "value": 4.9469}, {"date": "2022-05-17", "value": 4.9478}, {"date": "2022-05-18", "value": 4.9473}, {"date": "2022-05-19", "value": 4.9474}, {"date": "2022-05-20", "value": 4.9477}, {"date": "2022-05-23", "value": 4.947}, {"date": "2022-05-24", "value": 4.9446}, {"date": "2022-05-25", "value": 4.9416}, {"date": "2022-05-26", "value": 4.9423}, {"date": "2022-05-27", "value": 4.9427}, {"date": "2022-05-30", "value": 4.9441}, {"date": "2022-05-31", "value": 4.9408}, {"date": "2022-06-01", "value": 4.9428}, {"date": "2022-06-02", "value": 4.9398}, {"date": "2022-06-03", "value": 4.9428}, {"date": "2022-06-06", "value": 4.9424}, {"date": "2022-06-07", "value": 4.9426}, {"date": "2022-06-08", "value": 4.945}, {"date": "2022-06-09", "value": 4.9453}, {"date": "2022-06-10", "value": 4.9442}, {"date": "2022-06-13", "value": 4.9459}, {"date": "2022-06-14", "value": 4.9443}, {"date": "2022-06-15", "value": 4.9427}, {"date": "2022-06-16", "value": 4.9443}, {"date": "2022-06-17", "value": 4.9469}, {"date": "2022-06-20", "value": 4.9453}, {"date": "2022-06-21", "value": 4.9462}, {"date": "2022-06-22", "value": 4.9467}, {"date": "2022-06-23", "value": 4.9468}, {"date": "2022-06-24", "value": 4.9463}, {"date": "2022-06-27", "value": 4.944}, {"date": "2022-06-28", "value": 4.9443}, {"date": "2022-06-29", "value": 4.9419}, {"date": "2022-06-30", "value": 4.9464}, {"date": "2022-07-01", "value": 4.9457}, {"date": "2022-07-04", "value": 4.944}, {"date": "2022-07-05", "value": 4.9438}, {"date": "2022-07-06", "value": 4.944}, {"date": "2022-07-07", "value": 4.9448}, {"date": "2022-07-08", "value": 4.9431}, {"date": "2022-07-11", "value": 4.943}, {"date": "2022-07-12", "value": 4.9413}, {"date": "2022-07-13", "value": 4.9414}, {"date": "2022-07-14", "value": 4.942}, {"date": "2022-07-15", "value": 4.9407}, {"date": "2022-07-18", "value": 4.9389}, {"date": "2022-07-19", "value": 4.9395}, {"date": "2022-07-20", "value": 4.9396}, {"date": "2022-07-21", "value": 4.9391}, {"date": "2022-07-22", "value": 4.9321}, {"date": "2022-07-25", "value": 4.9339}, {"date": "2022-07-26", "value": 4.9324}, {"date": "2022-07-27", "value": 4.9334}, {"date": "2022-07-28", "value": 4.9342}, {"date": "2022-07-29", "value": 4.9343}, {"date": "2022-08-01", "value": 4.9283}, {"date": "2022-08-02", "value": 4.9298}, {"date": "2022-08-03", "value": 4.9245}, {"date": "2022-08-04", "value": 4.9261}, {"date": "2022-08-05", "value": 4.9251}, {"date": "2022-08-08", "value": 4.9163}, {"date": "2022-08-09", "value": 4.9038}, {"date": "2022-08-10", "value": 4.9138}, {"date": "2022-08-11", "value": 4.9055}, {"date": "2022-08-12", "value": 4.8915}, {"date": "2022-08-15", "value": 4.8849}, {"date": "2022-08-16", "value": 4.882}, {"date": "2022-08-17", "value": 4.8825}, {"date": "2022-08-18", "value": 4.8808}, {"date": "2022-08-19", "value": 4.8811}, {"date": "2022-08-22", "value": 4.8853}, {"date": "2022-08-23", "value": 4.8839}, {"date": "2022-08-24", "value": 4.88}, {"date": "2022-08-25", "value": 4.8758}, {"date": "2022-08-26", "value": 4.8729}, {"date": "2022-08-29", "value": 4.8699}, {"date": "2022-08-30", "value": 4.8657}, {"date": "2022-08-31", "value": 4.8595}, {"date": "2022-09-01", "value": 4.8447}, {"date": "2022-09-02", "value": 4.8335}, {"date": "2022-09-05", "value": 4.8198}, {"date": "2022-09-06", "value": 4.8424}, {"date": "2022-09-07", "value": 4.8585}, {"date": "2022-09-08", "value": 4.8756}, {"date": "2022-09-09", "value": 4.9019}, {"date": "2022-09-12", "value": 4.9135}, {"date": "2022-09-13", "value": 4.921}, {"date": "2022-09-14", "value": 4.9297}, {"date": "2022-09-15", "value": 4.9238}, {"date": "2022-09-16", "value": 4.9238}, {"date": "2022-09-19", "value": 4.93}, {"date": "2022-09-20", "value": 4.934}, {"date": "2022-09-21", "value": 4.9443}, {"date": "2022-09-22", "value": 4.9411}, {"date": "2022-09-23", "value": 4.9433}, {"date": "2022-09-26", "value": 4.9418}, {"date": "2022-09-27", "value": 4.9444}, {"date": "2022-09-28", "value": 4.9485}, {"date": "2022-09-29", "value": 4.9481}, {"date": "2022-09-30", "value": 4.949}, {"date": "2022-10-03", "value": 4.9479}, {"date": "2022-10-04", "value": 4.9418}, {"date": "2022-10-05", "value": 4.9385}, {"date": "2022-10-06", "value": 4.9364}, {"date": "2022-10-07", "value": 4.9415}, {"date": "2022-10-10", "value": 4.94}, {"date": "2022-10-11", "value": 4.9394}, {"date": "2022-10-12", "value": 4.94}, {"date": "2022-10-13", "value": 4.9355}, {"date": "2022-10-14", "value": 4.9335}, {"date": "2022-10-17", "value": 4.937}, {"date": "2022-10-18", "value": 4.9359}, {"date": "2022-10-19", "value": 4.9248}, {"date": "2022-10-20", "value": 4.9203}, {"date": "2022-10-21", "value": 4.9125}, {"date": "2022-10-24", "value": 4.9128}, {"date": "2022-10-25", "value": 4.9036}, {"date": "2022-10-26", "value": 4.8806}, {"date": "2022-10-27", "value": 4.8893}, {"date": "2022-10-28", "value": 4.9189}, {"date": "2022-10-31", "value": 4.9143}, {"date": "2022-11-01", "value": 4.9138}, {"date": "2022-11-02", "value": 4.912}, {"date": "2022-11-03", "value": 4.9013}, {"date": "2022-11-04", "value": 4.8893}, {"date": "2022-11-07", "value": 4.8855}, {"date": "2022-11-08", "value": 4.8978}, {"date": "2022-11-09", "value": 4.9045}, {"date": "2022-11-10", "value": 4.8913}, {"date": "2022-11-11", "value": 4.894}, {"date": "2022-11-14", "value": 4.9043}, {"date": "2022-11-15", "value": 4.9116}, {"date": "2022-11-16", "value": 4.9206}, {"date": "2022-11-17", "value": 4.9254}, {"date": "2022-11-18", "value": 4.9413}, {"date": "2022-11-21", "value": 4.9413}, {"date": "2022-11-22", "value": 4.9269}, {"date": "2022-11-23", "value": 4.937}, {"date": "2022-11-24", "value": 4.9205}, {"date": "2022-11-25", "value": 4.9255}, {"date": "2022-11-28", "value": 4.9246}, {"date": "2022-11-29", "value": 4.9193}, {"date": "2022-11-30", "value": 4.9245}, {"date": "2022-12-01", "value": 4.9303}, {"date": "2022-12-02", "value": 4.9298}, {"date": "2022-12-05", "value": 4.9215}, {"date": "2022-12-06", "value": 4.913}, {"date": "2022-12-07", "value": 4.918}, {"date": "2022-12-08", "value": 4.9131}, {"date": "2022-12-09", "value": 4.9224}, {"date": "2022-12-12", "value": 4.9318}, {"date": "2022-12-13", "value": 4.9298}, {"date": "2022-12-14", "value": 4.9248}, {"date": "2022-12-15", "value": 4.922}, {"date": "2022-12-16", "value": 4.9213}, {"date": "2022-12-19", "value": 4.9107}, {"date": "2022-12-20", "value": 4.9125}, {"date": "2022-12-21", "value": 4.8937}, {"date": "2022-12-22", "value": 4.8993}, {"date": "2022-12-23", "value": 4.9056}, {"date": "2022-12-27", "value": 4.927}, {"date": "2022-12-28", "value": 4.946}, {"date": "2022-12-29", "value": 4.9493}, {"date": "2022-12-30", "value": 4.9495}, {"date": "2023-01-02", "value": 4.94}, {"date": "2023-01-03", "value": 4.931}, {"date": "2023-01-04", "value": 4.9264}, {"date": "2023-01-05", "value": 4.9235}, {"date": "2023-01-06", "value": 4.9296}, {"date": "2023-01-09", "value": 4.9253}, {"date": "2023-01-10", "value": 4.9338}, {"date": "2023-01-11", "value": 4.9335}, {"date": "2023-01-12", "value": 4.944}, {"date": "2023-01-13", "value": 4.9423}, {"date": "2023-01-16", "value": 4.9313}, {"date": "2023-01-17", "value": 4.9356}, {"date": "2023-01-18", "value": 4.9388}, {"date": "2023-01-19", "value": 4.9265}, {"date": "2023-01-20", "value": 4.9258}, {"date": "2023-01-23", "value": 4.9202}, {"date": "2023-01-24", "value": 4.9171}, {"date": "2023-01-25", "value": 4.9035}, {"date": "2023-01-26", "value": 4.8818}, {"date": "2023-01-27", "value": 4.8965}, {"date": "2023-01-30", "value": 4.9055}, {"date": "2023-01-31", "value": 4.921}, {"date": "2023-02-01", "value": 4.9117}, {"date": "2023-02-02", "value": 4.9025}, {"date": "2023-02-03", "value": 4.902}, {"date": "2023-02-06", "value": 4.9055}, {"date": "2023-02-07", "value": 4.902}, {"date": "2023-02-08", "value": 4.8975}, {"date": "2023-02-09", "value": 4.8935}, {"date": "2023-02-10", "value": 4.902}, {"date": "2023-02-13", "value": 4.9031}, {"date": "2023-02-14", "value": 4.901}, {"date": "2023-02-15", "value": 4.9008}, {"date": "2023-02-16", "value": 4.9009}, {"date": "2023-02-17", "value": 4.9165}, {"date": "2023-02-20", "value": 4.918}, {"date": "2023-02-21", "value": 4.9188}, {"date": "2023-02-22", "value": 4.9238}, {"date": "2023-02-23", "value": 4.9146}, {"date": "2023-02-24", "value": 4.9195}, {"date": "2023-02-27", "value": 4.9198}, {"date": "2023-02-28", "value": 4.92}, {"date": "2023-03-01", "value": 4.9174}, {"date": "2023-03-02", "value": 4.9223}, {"date": "2023-03-03", "value": 4.9235}, {"date": "2023-03-06", "value": 4.9205}, {"date": "2023-03-07", "value": 4.9178}, {"date": "2023-03-08", "value": 4.9113}, {"date": "2023-03-09", "value": 4.915}, {"date": "2023-03-10", "value": 4.9143}, {"date": "2023-03-13", "value": 4.9168}, {"date": "2023-03-14", "value": 4.9218}, {"date": "2023-03-15", "value": 4.9218}, {"date": "2023-03-16", "value": 4.9215}, {"date": "2023-03-17", "value": 4.9208}, {"date": "2023-03-20", "value": 4.9233}, {"date": "2023-03-21", "value": 4.9225}, {"date": "2023-03-22", "value": 4.9215}, {"date": "2023-03-23", "value": 4.9228}, {"date": "2023-03-24", "value": 4.9305}, {"date": "2023-03-27", "value": 4.9405}, {"date": "2023-03-28", "value": 4.9523}, {"date": "2023-03-29", "value": 4.95}, {"date": "2023-03-30", "value": 4.9483}, {"date": "2023-03-31", "value": 4.949}, {"date": "2023-04-03", "value": 4.9367}, {"date": "2023-04-04", "value": 4.933}, {"date": "2023-04-05", "value": 4.9314}, {"date": "2023-04-06", "value": 4.9369}, {"date": "2023-04-11", "value": 4.9375}, {"date": "2023-04-12", "value": 4.9385}, {"date": "2023-04-13", "value": 4.9435}, {"date": "2023-04-14", "value": 4.9423}, {"date": "2023-04-17", "value": 4.9425}, {"date": "2023-04-18", "value": 4.9357}, {"date": "2023-04-19", "value": 4.9321}, {"date": "2023-04-20", "value": 4.9308}, {"date": "2023-04-21", "value": 4.941}, {"date": "2023-04-24", "value": 4.9298}, {"date": "2023-04-25", "value": 4.937}, {"date": "2023-04-26", "value": 4.9391}, {"date": "2023-04-27", "value": 4.939}, {"date": "2023-04-28", "value": 4.9301}, {"date": "2023-05-02", "value": 4.9305}, {"date": "2023-05-03", "value": 4.9302}, {"date": "2023-05-04", "value": 4.9295}, {"date": "2023-05-05", "value": 4.928}, {"date": "2023-05-08", "value": 4.9246}, {"date": "2023-05-09", "value": 4.92}, {"date": "2023-05-10", "value": 4.9219}, {"date": "2023-05-11", "value": 4.9322}, {"date": "2023-05-12", "value": 4.9318}, {"date": "2023-05-15", "value": 4.9375}, {"date": "2023-05-16", "value": 4.9478}, {"date": "2023-05-17", "value": 4.9605}, {"date": "2023-05-18", "value": 4.9708}, {"date": "2023-05-19", "value": 4.9783}, {"date": "2023-05-22", "value": 4.9737}, {"date": "2023-05-23", "value": 4.972}, {"date": "2023-05-24", "value": 4.9614}, {"date": "2023-05-25", "value": 4.9495}, {"date": "2023-05-26", "value": 4.9572}, {"date": "2023-05-29", "value": 4.96}, {"date": "2023-05-30", "value": 4.963}, {"date": "2023-05-31", "value": 4.9695}, {"date": "2023-06-01", "value": 4.9645}, {"date": "2023-06-02", "value": 4.9622}, {"date": "2023-06-05", "value": 4.9653}, {"date": "2023-06-06", "value": 4.9592}, {"date": "2023-06-07", "value": 4.9586}, {"date": "2023-06-08", "value": 4.953}, {"date": "2023-06-09", "value": 4.9566}, {"date": "2023-06-12", "value": 4.9568}, {"date": "2023-06-13", "value": 4.9627}, {"date": "2023-06-14", "value": 4.956}, {"date": "2023-06-15", "value": 4.9578}, {"date": "2023-06-16", "value": 4.961}, {"date": "2023-06-19", "value": 4.9588}, {"date": "2023-06-20", "value": 4.9629}, {"date": "2023-06-21", "value": 4.9625}, {"date": "2023-06-22", "value": 4.9631}, {"date": "2023-06-23", "value": 4.9538}, {"date": "2023-06-26", "value": 4.9561}, {"date": "2023-06-27", "value": 4.961}, {"date": "2023-06-28", "value": 4.9604}, {"date": "2023-06-29", "value": 4.9638}, {"date": "2023-06-30", "value": 4.9635}, {"date": "2023-07-03", "value": 4.9532}, {"date": "2023-07-04", "value": 4.9485}, {"date": "2023-07-05", "value": 4.9515}, {"date": "2023-07-06", "value": 4.9504}, {"date": "2023-07-07", "value": 4.9557}, {"date": "2023-07-10", "value": 4.949}, {"date": "2023-07-11", "value": 4.949}, {"date": "2023-07-12", "value": 4.9495}, {"date": "2023-07-13", "value": 4.9433}, {"date": "2023-07-14", "value": 4.9439}, {"date": "2023-07-17", "value": 4.9414}, {"date": "2023-07-18", "value": 4.938}, {"date": "2023-07-19", "value": 4.944}, {"date": "2023-07-20", "value": 4.938}, {"date": "2023-07-21", "value": 4.9367}, {"date": "2023-07-24", "value": 4.924}, {"date": "2023-07-25", "value": 4.9223}, {"date": "2023-07-26", "value": 4.9288}, {"date": "2023-07-27", "value": 4.93}, {"date": "2023-07-28", "value": 4.9308}, {"date": "2023-07-31", "value": 4.9349}, {"date": "2023-08-01", "value": 4.9319}, {"date": "2023-08-02", "value": 4.9341}, {"date": "2023-08-03", "value": 4.939}, {"date": "2023-08-04", "value": 4.953}, {"date": "2023-08-07", "value": 4.949}, {"date": "2023-08-08", "value": 4.9498}, {"date": "2023-08-09", "value": 4.948}, {"date": "2023-08-10", "value": 4.9432}, {"date": "2023-08-11", "value": 4.9407}, {"date": "2023-08-14", "value": 4.9418}, {"date": "2023-08-15", "value": 4.9395}, {"date": "2023-08-16", "value": 4.9358}, {"date": "2023-08-17", "value": 4.9385}, {"date": "2023-08-18", "value": 4.9448}, {"date": "2023-08-21", "value": 4.9406}, {"date": "2023-08-22", "value": 4.9376}, {"date": "2023-08-23", "value": 4.9408}, {"date": "2023-08-24", "value": 4.9358}, {"date": "2023-08-25", "value": 4.939}, {"date": "2023-08-28", "value": 4.936}, {"date": "2023-08-29", "value": 4.9418}, {"date": "2023-08-30", "value": 4.942}, {"date": "2023-08-31", "value": 4.942}, {"date": "2023-09-01", "value": 4.9459}, {"date": "2023-09-04", "value": 4.946}, {"date": "2023-09-05", "value": 4.9496}, {"date": "2023-09-06", "value": 4.9603}, {"date": "2023-09-07", "value": 4.96}, {"date": "2023-09-08", "value": 4.963}, {"date": "2023-09-11", "value": 4.9635}, {"date": "2023-09-12", "value": 4.971}, {"date": "2023-09-13", "value": 4.9673}, {"date": "2023-09-14", "value": 4.9703}, {"date": "2023-09-15", "value": 4.9698}, {"date": "2023-09-18", "value": 4.969}, {"date": "2023-09-19", "value": 4.9698}, {"date": "2023-09-20", "value": 4.9716}, {"date": "2023-09-21", "value": 4.9708}, {"date": "2023-09-22", "value": 4.9686}, {"date": "2023-09-25", "value": 4.968}, {"date": "2023-09-26", "value": 4.97}, {"date": "2023-09-27", "value": 4.9745}, {"date": "2023-09-28", "value": 4.9754}, {"date": "2023-09-29", "value": 4.9735}, {"date": "2023-10-02", "value": 4.9748}, {"date": "2023-10-03", "value": 4.9753}, {"date": "2023-10-04", "value": 4.9753}, {"date": "2023-10-05", "value": 4.9703}, {"date": "2023-10-06", "value": 4.9645}, {"date": "2023-10-09", "value": 4.9665}, {"date": "2023-10-10", "value": 4.9654}, {"date": "2023-10-11", "value": 4.9661}, {"date": "2023-10-12", "value": 4.9632}, {"date": "2023-10-13", "value": 4.9648}, {"date": "2023-10-16", "value": 4.965}, {"date": "2023-10-17", "value": 4.9685}, {"date": "2023-10-18", "value": 4.972}, {"date": "2023-10-19", "value": 4.9746}, {"date": "2023-10-20", "value": 4.9755}, {"date": "2023-10-23", "value": 4.9701}, {"date": "2023-10-24", "value": 4.9656}, {"date": "2023-10-25", "value": 4.9626}, {"date": "2023-10-26", "value": 4.9641}, {"date": "2023-10-27", "value": 4.9657}, {"date": "2023-10-30", "value": 4.9641}, {"date": "2023-10-31", "value": 4.9659}, {"date": "2023-11-01", "value": 4.9679}, {"date": "2023-11-02", "value": 4.9685}, {"date": "2023-11-03", "value": 4.9693}, {"date": "2023-11-06", "value": 4.9692}, {"date": "2023-11-07", "value": 4.9685}, {"date": "2023-11-08", "value": 4.9665}, {"date": "2023-11-09", "value": 4.9686}, {"date": "2023-11-10", "value": 4.9698}, {"date": "2023-11-13", "value": 4.971}, {"date": "2023-11-14", "value": 4.9719}, {"date": "2023-11-15", "value": 4.9704}, {"date": "2023-11-16", "value": 4.9705}, {"date": "2023-11-17", "value": 4.9723}, {"date": "2023-11-20", "value": 4.9721}, {"date": "2023-11-21", "value": 4.9707}, {"date": "2023-11-22", "value": 4.9708}, {"date": "2023-11-23", "value": 4.9699}, {"date": "2023-11-24", "value": 4.9698}, {"date": "2023-11-27", "value": 4.9709}, {"date": "2023-11-28", "value": 4.9726}, {"date": "2023-11-29", "value": 4.9726}, {"date": "2023-11-30", "value": 4.9718}, {"date": "2023-12-01", "value": 4.9713}, {"date": "2023-12-04", "value": 4.9677}, {"date": "2023-12-05", "value": 4.9671}, {"date": "2023-12-06", "value": 4.9687}, {"date": "2023-12-07", "value": 4.9658}, {"date": "2023-12-08", "value": 4.9683}, {"date": "2023-12-11", "value": 4.9707}, {"date": "2023-12-12", "value": 4.9732}, {"date": "2023-12-13", "value": 4.9738}, {"date": "2023-12-14", "value": 4.9712}, {"date": "2023-12-15", "value": 4.971}, {"date": "2023-12-18", "value": 4.9687}, {"date": "2023-12-19", "value": 4.9718}, {"date": "2023-12-20", "value": 4.9699}, {"date": "2023-12-21", "value": 4.9699}, {"date": "2023-12-22", "value": 4.9708}, {"date": "2023-12-27", "value": 4.9728}, {"date": "2023-12-28", "value": 4.9753}, {"date": "2023-12-29", "value": 4.9756}, {"date": "2024-01-02", "value": 4.9705}, {"date": "2024-01-03", "value": 4.9725}, {"date": "2024-01-04", "value": 4.9733}, {"date": "2024-01-05", "value": 4.9737}, {"date": "2024-01-08", "value": 4.9728}, {"date": "2024-01-09", "value": 4.9716}, {"date": "2024-01-10", "value": 4.9728}, {"date": "2024-01-11", "value": 4.9722}, {"date": "2024-01-12", "value": 4.9731}, {"date": "2024-01-15", "value": 4.9743}, {"date": "2024-01-16", "value": 4.9763}, {"date": "2024-01-17", "value": 4.9755}, {"date": "2024-01-18", "value": 4.9772}, {"date": "2024-01-19", "value": 4.9776}, {"date": "2024-01-22", "value": 4.9776}, {"date": "2024-01-23", "value": 4.9769}, {"date": "2024-01-24", "value": 4.9773}, {"date": "2024-01-25", "value": 4.9768}, {"date": "2024-01-26", "value": 4.9765}, {"date": "2024-01-29", "value": 4.9773}, {"date": "2024-01-30", "value": 4.9768}, {"date": "2024-01-31", "value": 4.9758}, {"date": "2024-02-01", "value": 4.974}, {"date": "2024-02-02", "value": 4.9727}, {"date": "2024-02-05", "value": 4.974}, {"date": "2024-02-06", "value": 4.9763}, {"date": "2024-02-07", "value": 4.9769}, {"date": "2024-02-08", "value": 4.9771}, {"date": "2024-02-09", "value": 4.9773}, {"date": "2024-02-12", "value": 4.9743}, {"date": "2024-02-13", "value": 4.9759}, {"date": "2024-02-14", "value": 4.9754}, {"date": "2024-02-15", "value": 4.9771}, {"date": "2024-02-16", "value": 4.9771}, {"date": "2024-02-19", "value": 4.977}, {"date": "2024-02-20", "value": 4.9768}, {"date": "2024-02-21", "value": 4.976}, {"date": "2024-02-22", "value": 4.9768}, {"date": "2024-02-23", "value": 4.9744}, {"date": "2024-02-26", "value": 4.9722}, {"date": "2024-02-27", "value": 4.9668}, {"date": "2024-02-28", "value": 4.9683}, {"date": "2024-02-29", "value": 4.9706}, {"date": "2024-03-01", "value": 4.9695}, {"date": "2024-03-04", "value": 4.9708}, {"date": "2024-03-05", "value": 4.9718}, {"date": "2024-03-06", "value": 4.9706}, {"date": "2024-03-07", "value": 4.9707}, {"date": "2024-03-08", "value": 4.9693}, {"date": "2024-03-11", "value": 4.9644}, {"date": "2024-03-12", "value": 4.9668}, {"date": "2024-03-13", "value": 4.9683}, {"date": "2024-03-14", "value": 4.971}, {"date": "2024-03-15", "value": 4.9711}, {"date": "2024-03-18", "value": 4.9716}, {"date": "2024-03-19", "value": 4.9742}, {"date": "2024-03-20", "value": 4.9721}, {"date": "2024-03-21", "value": 4.9734}, {"date": "2024-03-22", "value": 4.9727}, {"date": "2024-03-25", "value": 4.9712}, {"date": "2024-03-26", "value": 4.9702}, {"date": "2024-03-27", "value": 4.9721}, {"date": "2024-03-28", "value": 4.9735}, {"date": "2024-04-02", "value": 4.9699}, {"date": "2024-04-03", "value": 4.9687}, {"date": "2024-04-04", "value": 4.9687}, {"date": "2024-04-05", "value": 4.9677}, {"date": "2024-04-08", "value": 4.9681}, {"date": "2024-04-09", "value": 4.9682}, {"date": "2024-04-10", "value": 4.969}, {"date": "2024-04-11", "value": 4.9713}, {"date": "2024-04-12", "value": 4.9717}, {"date": "2024-04-15", "value": 4.9742}, {"date": "2024-04-16", "value": 4.9764}, {"date": "2024-04-17", "value": 4.9758}, {"date": "2024-04-18", "value": 4.9758}, {"date": "2024-04-19", "value": 4.9764}, {"date": "2024-04-22", "value": 4.9756}, {"date": "2024-04-23", "value": 4.9761}, {"date": "2024-04-24", "value": 4.9757}, {"date": "2024-04-25", "value": 4.9761}, {"date": "2024-04-26", "value": 4.9764}, {"date": "2024-04-29", "value": 4.9759}, {"date": "2024-04-30", "value": 4.9759}, {"date": "2024-05-02", "value": 4.9763}, {"date": "2024-05-03", "value": 4.9761}, {"date": "2024-05-06", "value": 4.9688}, {"date": "2024-05-07", "value": 4.9757}, {"date": "2024-05-08", "value": 4.9757}, {"date": "2024-05-09", "value": 4.9753}, {"date": "2024-05-10", "value": 4.9758}, {"date": "2024-05-13", "value": 4.9762}, {"date": "2024-05-14", "value": 4.9758}, {"date": "2024-05-15", "value": 4.9758}, {"date": "2024-05-16", "value": 4.9755}, {"date": "2024-05-17", "value": 4.9752}, {"date": "2024-05-20", "value": 4.975}, {"date": "2024-05-21", "value": 4.9743}, {"date": "2024-05-22", "value": 4.9751}, {"date": "2024-05-23", "value": 4.9754}, {"date": "2024-05-24", "value": 4.9743}, {"date": "2024-05-27", "value": 4.9763}, {"date": "2024-05-28", "value": 4.9759}, {"date": "2024-05-29", "value": 4.9768}, {"date": "2024-05-30", "value": 4.9764}, {"date": "2024-05-31", "value": 4.9767}, {"date": "2024-06-03", "value": 4.9762}, {"date": "2024-06-04", "value": 4.975}, {"date": "2024-06-05", "value": 4.9755}, {"date": "2024-06-06", "value": 4.9758}, {"date": "2024-06-07", "value": 4.9763}, {"date": "2024-06-10", "value": 4.9769}, {"date": "2024-06-11", "value": 4.9768}, {"date": "2024-06-12", "value": 4.9768}, {"date": "2024-06-13", "value": 4.9773}, {"date": "2024-06-14", "value": 4.9773}, {"date": "2024-06-17", "value": 4.9769}, {"date": "2024-06-18", "value": 4.9763}, {"date": "2024-06-19", "value": 4.9768}, {"date": "2024-06-20", "value": 4.9771}, {"date": "2024-06-21", "value": 4.9773}, {"date": "2024-06-24", "value": 4.9774}, {"date": "2024-06-25", "value": 4.977}, {"date": "2024-06-26", "value": 4.9769}, {"date": "2024-06-27", "value": 4.9779}, {"date": "2024-06-28", "value": 4.9773}, {"date": "2024-07-01", "value": 4.9766}, {"date": "2024-07-02", "value": 4.9769}, {"date": "2024-07-03", "value": 4.9773}, {"date": "2024-07-04", "value": 4.9769}, {"date": "2024-07-05", "value": 4.9772}, {"date": "2024-07-08", "value": 4.9748}, {"date": "2024-07-09", "value": 4.9731}, {"date": "2024-07-10", "value": 4.9734}, {"date": "2024-07-11", "value": 4.9755}, {"date": "2024-07-12", "value": 4.9729}, {"date": "2024-07-15", "value": 4.9692}, {"date": "2024-07-16", "value": 4.9662}, {"date": "2024-07-17", "value": 4.9675}, {"date": "2024-07-18", "value": 4.9693}, {"date": "2024-07-19", "value": 4.9712}, {"date": "2024-07-22", "value": 4.972}, {"date": "2024-07-23", "value": 4.9729}, {"date": "2024-07-24", "value": 4.9706}, {"date": "2024-07-25", "value": 4.9697}, {"date": "2024-07-26", "value": 4.9718}, {"date": "2024-07-29", "value": 4.9725}, {"date": "2024-07-30", "value": 4.9766}, {"date": "2024-07-31", "value": 4.9749}, {"date": "2024-08-01", "value": 4.9756}, {"date": "2024-08-02", "value": 4.9756}, {"date": "2024-08-05", "value": 4.9768}, {"date": "2024-08-06", "value": 4.9772}, {"date": "2024-08-07", "value": 4.9768}, {"date": "2024-08-08", "value": 4.9767}, {"date": "2024-08-09", "value": 4.9769}, {"date": "2024-08-12", "value": 4.9767}, {"date": "2024-08-13", "value": 4.9757}, {"date": "2024-08-14", "value": 4.9763}, {"date": "2024-08-15", "value": 4.9764}, {"date": "2024-08-16", "value": 4.9758}, {"date": "2024-08-19", "value": 4.9773}, {"date": "2024-08-20", "value": 4.9768}, {"date": "2024-08-21", "value": 4.977}, {"date": "2024-08-22", "value": 4.9764}, {"date": "2024-08-23", "value": 4.9763}, {"date": "2024-08-26", "value": 4.9756}, {"date": "2024-08-27", "value": 4.9771}, {"date": "2024-08-28", "value": 4.9773}, {"date": "2024-08-29", "value": 4.9774}, {"date": "2024-08-30", "value": 4.9768}, {"date": "2024-09-02", "value": 4.9753}, {"date": "2024-09-03", "value": 4.9735}, {"date": "2024-09-04", "value": 4.9726}, {"date": "2024-09-05", "value": 4.9708}, {"date": "2024-09-06", "value": 4.9735}, {"date": "2024-09-09", "value": 4.9743}, {"date": "2024-09-10", "value": 4.9745}, {"date": "2024-09-11", "value": 4.9742}, {"date": "2024-09-12", "value": 4.974}, {"date": "2024-09-13", "value": 4.9738}, {"date": "2024-09-16", "value": 4.9744}, {"date": "2024-09-17", "value": 4.9738}, {"date": "2024-09-18", "value": 4.9749}, {"date": "2024-09-19", "value": 4.9744}, {"date": "2024-09-20", "value": 4.9745}, {"date": "2024-09-23", "value": 4.9742}, {"date": "2024-09-24", "value": 4.9756}, {"date": "2024-09-25", "value": 4.976}, {"date": "2024-09-26", "value": 4.9759}, {"date": "2024-09-27", "value": 4.9764}, {"date": "2024-09-30", "value": 4.9753}, {"date": "2024-10-01", "value": 4.9759}, {"date": "2024-10-02", "value": 4.9763}, {"date": "2024-10-03", "value": 4.9766}, {"date": "2024-10-04", "value": 4.9769}, {"date": "2024-10-07", "value": 4.9778}, {"date": "2024-10-08", "value": 4.9773}, {"date": "2024-10-09", "value": 4.9759}, {"date": "2024-10-10", "value": 4.9756}, {"date": "2024-10-11", "value": 4.9749}, {"date": "2024-10-14", "value": 4.9743}, {"date": "2024-10-15", "value": 4.9758}, {"date": "2024-10-16", "value": 4.9761}, {"date": "2024-10-17", "value": 4.9738}, {"date": "2024-10-18", "value": 4.9733}, {"date": "2024-10-21", "value": 4.9728}, {"date": "2024-10-22", "value": 4.9737}, {"date": "2024-10-23", "value": 4.9737}, {"date": "2024-10-24", "value": 4.9728}, {"date": "2024-10-25", "value": 4.9733}, {"date": "2024-10-28", "value": 4.9738}, {"date": "2024-10-29", "value": 4.9749}, {"date": "2024-10-30", "value": 4.9747}, {"date": "2024-10-31", "value": 4.9749}, {"date": "2024-11-01", "value": 4.9745}, {"date": "2024-11-04", "value": 4.975}, {"date": "2024-11-05", "value": 4.9756}, {"date": "2024-11-06", "value": 4.9755}, {"date": "2024-11-07", "value": 4.9759}, {"date": "2024-11-08", "value": 4.9748}, {"date": "2024-11-11", "value": 4.9749}, {"date": "2024-11-12", "value": 4.9763}, {"date": "2024-11-13", "value": 4.9764}, {"date": "2024-11-14", "value": 4.9764}, {"date": "2024-11-15", "value": 4.9768}, {"date": "2024-11-18", "value": 4.9765}, {"date": "2024-11-19", "value": 4.9769}, {"date": "2024-11-20", "value": 4.9765}, {"date": "2024-11-21", "value": 4.977}, {"date": "2024-11-22", "value": 4.9767}, {"date": "2024-11-25", "value": 4.9767}, {"date": "2024-11-26", "value": 4.9771}, {"date": "2024-11-27", "value": 4.9768}, {"date": "2024-11-28", "value": 4.9773}, {"date": "2024-11-29", "value": 4.9774}, {"date": "2024-12-02", "value": 4.977}, {"date": "2024-12-03", "value": 4.9769}, {"date": "2024-12-04", "value": 4.977}, {"date": "2024-12-05", "value": 4.9774}, {"date": "2024-12-06", "value": 4.9774}, {"date": "2024-12-09", "value": 4.972}, {"date": "2024-12-10", "value": 4.9713}, {"date": "2024-12-11", "value": 4.9674}, {"date": "2024-12-12", "value": 4.9704}, {"date": "2024-12-13", "value": 4.9732}, {"date": "2024-12-16", "value": 4.9763}, {"date": "2024-12-17", "value": 4.9753}, {"date": "2024-12-18", "value": 4.9752}, {"date": "2024-12-19", "value": 4.976}, {"date": "2024-12-20", "value": 4.9762}, {"date": "2024-12-23", "value": 4.9763}, {"date": "2024-12-24", "value": 4.9745}, {"date": "2024-12-27", "value": 4.9769}, {"date": "2024-12-30", "value": 4.9765}, {"date": "2024-12-31", "value": 4.9743}, {"date": "2025-01-02", "value": 4.9743}, {"date": "2025-01-03", "value": 4.9752}, {"date": "2025-01-06", "value": 4.9747}, {"date": "2025-01-07", "value": 4.9744}, {"date": "2025-01-08", "value": 4.9739}, {"date": "2025-01-09", "value": 4.9734}, {"date": "2025-01-10", "value": 4.9735}, {"date": "2025-01-13", "value": 4.9731}, {"date": "2025-01-14", "value": 4.9749}, {"date": "2025-01-15", "value": 4.9742}, {"date": "2025-01-16", "value": 4.9754}, {"date": "2025-01-17", "value": 4.9765}, {"date": "2025-01-20", "value": 4.9769}, {"date": "2025-01-21", "value": 4.9768}, {"date": "2025-01-22", "value": 4.9768}, {"date": "2025-01-23", "value": 4.9763}, {"date": "2025-01-24", "value": 4.9761}, {"date": "2025-01-27", "value": 4.975}, {"date": "2025-01-28", "value": 4.9749}, {"date": "2025-01-29", "value": 4.9753}, {"date": "2025-01-30", "value": 4.9758}, {"date": "2025-01-31", "value": 4.9767}, {"date": "2025-02-03", "value": 4.9769}, {"date": "2025-02-04", "value": 4.9769}, {"date": "2025-02-05", "value": 4.9766}, {"date": "2025-02-06", "value": 4.9767}, {"date": "2025-02-07", "value": 4.9768}, {"date": "2025-02-10", "value": 4.9769}, {"date": "2025-02-11", "value": 4.9769}, {"date": "2025-02-12", "value": 4.9767}, {"date": "2025-02-13", "value": 4.9771}, {"date": "2025-02-14", "value": 4.977}, {"date": "2025-02-17", "value": 4.977}, {"date": "2025-02-18", "value": 4.9773}, {"date": "2025-02-19", "value": 4.9774}, {"date": "2025-02-20", "value": 4.9778}, {"date": "2025-02-21", "value": 4.9773}, {"date": "2025-02-24", "value": 4.9772}, {"date": "2025-02-25", "value": 4.9774}, {"date": "2025-02-26", "value": 4.9773}, {"date": "2025-02-27", "value": 4.9763}, {"date": "2025-02-28", "value": 4.9768}, {"date": "2025-03-03", "value": 4.9773}, {"date": "2025-03-04", "value": 4.9769}, {"date": "2025-03-05", "value": 4.9758}, {"date": "2025-03-06", "value": 4.9754}, {"date": "2025-03-07", "value": 4.9757}, {"date": "2025-03-10", "value": 4.9765}, {"date": "2025-03-11", "value": 4.9771}, {"date": "2025-03-12", "value": 4.9774}, {"date": "2025-03-13", "value": 4.9775}, {"date": "2025-03-14", "value": 4.9768}, {"date": "2025-03-17", "value": 4.9775}, {"date": "2025-03-18", "value": 4.9774}, {"date": "2025-03-19", "value": 4.9773}, {"date": "2025-03-20", "value": 4.9769}, {"date": "2025-03-21", "value": 4.977}, {"date": "2025-03-24", "value": 4.9756}, {"date": "2025-03-25", "value": 4.9756}, {"date": "2025-03-26", "value": 4.9763}, {"date": "2025-03-27", "value": 4.9773}, {"date": "2025-03-28", "value": 4.9774}, {"date": "2025-03-31", "value": 4.9771}, {"date": "2025-04-01", "value": 4.9774}, {"date": "2025-04-02", "value": 4.9775}, {"date": "2025-04-03", "value": 4.9774}, {"date": "2025-04-04", "value": 4.9773}, {"date": "2025-04-07", "value": 4.9774}, {"date": "2025-04-08", "value": 4.9772}, {"date": "2025-04-09", "value": 4.9777}, {"date": "2025-04-10", "value": 4.9776}, {"date": "2025-04-11", "value": 4.9777}, {"date": "2025-04-14", "value": 4.9775}, {"date": "2025-04-15", "value": 4.9778}, {"date": "2025-04-16", "value": 4.9778}, {"date": "2025-04-17", "value": 4.9776}, {"date": "2025-04-22", "value": 4.9773}, {"date": "2025-04-23", "value": 4.9772}, {"date": "2025-04-24", "value": 4.9769}, {"date": "2025-04-25", "value": 4.9776}, {"date": "2025-04-28", "value": 4.9779}, {"date": "2025-04-29", "value": 4.9777}, {"date": "2025-04-30", "value": 4.9782}, {"date": "2025-05-02", "value": 4.9782}, {"date": "2025-05-05", "value": 4.9785}, {"date": "2025-05-06", "value": 5.088}, {"date": "2025-05-07", "value": 5.109}, {"date": "2025-05-08", "value": 5.1188}, {"date": "2025-05-09", "value": 5.1181}, {"date": "2025-05-12", "value": 5.1021}, {"date": "2025-05-13", "value": 5.103}, {"date": "2025-05-14", "value": 5.1043}, {"date": "2025-05-15", "value": 5.1051}, {"date": "2025-05-16", "value": 5.1041}, {"date": "2025-05-19", "value": 5.0413}, {"date": "2025-05-20", "value": 5.0733}, {"date": "2025-05-21", "value": 5.0709}, {"date": "2025-05-22", "value": 5.0581}, {"date": "2025-05-23", "value": 5.0517}, {"date": "2025-05-26", "value": 5.0624}, {"date": "2025-05-27", "value": 5.0608}, {"date": "2025-05-28", "value": 5.0511}, {"date": "2025-05-29", "value": 5.0599}, {"date": "2025-05-30", "value": 5.0612}, {"date": "2025-06-02", "value": 5.0547}, {"date": "2025-06-03", "value": 5.0588}, {"date": "2025-06-04", "value": 5.053}, {"date": "2025-06-05", "value": 5.0505}, {"date": "2025-06-06", "value": 5.0452}, {"date": "2025-06-09", "value": 5.0405}, {"date": "2025-06-10", "value": 5.0353}, {"date": "2025-06-11", "value": 5.0273}, {"date": "2025-06-12", "value": 5.028}, {"date": "2025-06-13", "value": 5.033}, {"date": "2025-06-16", "value": 5.025}, {"date": "2025-06-17", "value": 5.028}, {"date": "2025-06-18", "value": 5.0302}, {"date": "2025-06-19", "value": 5.0304}, {"date": "2025-06-20", "value": 5.0303}, {"date": "2025-06-23", "value": 5.0451}, {"date": "2025-06-24", "value": 5.0487}, {"date": "2025-06-25", "value": 5.0582}, {"date": "2025-06-26", "value": 5.0718}, {"date": "2025-06-27", "value": 5.0816}, {"date": "2025-06-30", "value": 5.0785}, {"date": "2025-07-01", "value": 5.0738}, {"date": "2025-07-02", "value": 5.0641}, {"date": "2025-07-03", "value": 5.0604}, {"date": "2025-07-04", "value": 5.0579}, {"date": "2025-07-07", "value": 5.0655}, {"date": "2025-07-08", "value": 5.0688}, {"date": "2025-07-09", "value": 5.0772}, {"date": "2025-07-10", "value": 5.0775}, {"date": "2025-07-11", "value": 5.0786}, {"date": "2025-07-14", "value": 5.0793}, {"date": "2025-07-15", "value": 5.0789}, {"date": "2025-07-16", "value": 5.073}, {"date": "2025-07-17", "value": 5.0734}, {"date": "2025-07-18", "value": 5.0728}, {"date": "2025-07-21", "value": 5.0697}, {"date": "2025-07-22", "value": 5.0699}, {"date": "2025-07-23", "value": 5.069}, {"date": "2025-07-24", "value": 5.071}, {"date": "2025-07-25", "value": 5.0707}, {"date": "2025-07-28", "value": 5.0701}, {"date": "2025-07-29", "value": 5.0768}, {"date": "2025-07-30", "value": 5.0731}, {"date": "2025-07-31", "value": 5.0757}, {"date": "2025-08-01", "value": 5.075}, {"date": "2025-08-04", "value": 5.0737}, {"date": "2025-08-05", "value": 5.0748}, {"date": "2025-08-06", "value": 5.0758}, {"date": "2025-08-07", "value": 5.0732}, {"date": "2025-08-08", "value": 5.0724}, {"date": "2025-08-11", "value": 5.064}, {"date": "2025-08-12", "value": 5.0649}, {"date": "2025-08-13", "value": 5.0631}, {"date": "2025-08-14", "value": 5.0636}, {"date": "2025-08-15", "value": 5.0627}, {"date": "2025-08-18", "value": 5.0599}, {"date": "2025-08-19", "value": 5.0579}, {"date": "2025-08-20", "value": 5.0585}, {"date": "2025-08-21", "value": 5.0554}, {"date": "2025-08-22", "value": 5.0533}, {"date": "2025-08-25", "value": 5.0539}, {"date": "2025-08-26", "value": 5.0578}, {"date": "2025-08-27", "value": 5.0666}, {"date": "2025-08-28", "value": 5.0683}, {"date": "2025-08-29", "value": 5.0728}, {"date": "2025-09-01", "value": 5.0737}, {"date": "2025-09-02", "value": 5.0822}, {"date": "2025-09-03", "value": 5.0774}, {"date": "2025-09-04", "value": 5.0768}, {"date": "2025-09-05", "value": 5.0786}, {"date": "2025-09-08", "value": 5.0721}, {"date": "2025-09-09", "value": 5.0738}, {"date": "2025-09-10", "value": 5.0746}, {"date": "2025-09-11", "value": 5.0709}, {"date": "2025-09-12", "value": 5.0695}, {"date": "2025-09-15", "value": 5.062}, {"date": "2025-09-16", "value": 5.0629}, {"date": "2025-09-17", "value": 5.0668}, {"date": "2025-09-18", "value": 5.069}, {"date": "2025-09-19", "value": 5.075}, {"date": "2025-09-22", "value": 5.0749}, {"date": "2025-09-23", "value": 5.0772}, {"date": "2025-09-24", "value": 5.0759}, {"date": "2025-09-25", "value": 5.0767}, {"date": "2025-09-26", "value": 5.0782}, {"date": "2025-09-29", "value": 5.0783}, {"date": "2025-09-30", "value": 5.0806}, {"date": "2025-10-01", "value": 5.0821}, {"date": "2025-10-02", "value": 5.082}, {"date": "2025-10-03", "value": 5.0904}, {"date": "2025-10-06", "value": 5.0885}, {"date": "2025-10-07", "value": 5.0919}, {"date": "2025-10-08", "value": 5.0958}, {"date": "2025-10-09", "value": 5.0945}, {"date": "2025-10-10", "value": 5.0928}, {"date": "2025-10-13", "value": 5.0876}, {"date": "2025-10-14", "value": 5.0903}, {"date": "2025-10-15", "value": 5.089}, {"date": "2025-10-16", "value": 5.0876}, {"date": "2025-10-17", "value": 5.0887}, {"date": "2025-10-20", "value": 5.0885}, {"date": "2025-10-21", "value": 5.0838}, {"date": "2025-10-22", "value": 5.0831}, {"date": "2025-10-23", "value": 5.0823}, {"date": "2025-10-24", "value": 5.0834}, {"date": "2025-10-27", "value": 5.084}, {"date": "2025-10-28", "value": 5.0835}, {"date": "2025-10-29", "value": 5.0841}, {"date": "2025-10-30", "value": 5.0855}, {"date": "2025-10-31", "value": 5.0858}, {"date": "2025-11-03", "value": 5.0856}, {"date": "2025-11-04", "value": 5.0861}, {"date": "2025-11-05", "value": 5.0853}, {"date": "2025-11-06", "value": 5.085}, {"date": "2025-11-07", "value": 5.0855}, {"date": "2025-11-10", "value": 5.0852}, {"date": "2025-11-11", "value": 5.084}, {"date": "2025-11-12", "value": 5.0837}, {"date": "2025-11-13", "value": 5.0837}, {"date": "2025-11-14", "value": 5.0851}, {"date": "2025-11-17", "value": 5.084}, {"date": "2025-11-18", "value": 5.087}, {"date": "2025-11-19", "value": 5.0879}, {"date": "2025-11-20", "value": 5.0887}, {"date": "2025-11-21", "value": 5.0896}, {"date": "2025-11-24", "value": 5.0878}, {"date": "2025-11-25", "value": 5.0881}, {"date": "2025-11-26", "value": 5.0904}, {"date": "2025-11-27", "value": 5.0911}, {"date": "2025-11-28", "value": 5.0909}, {"date": "2025-12-01", "value": 5.0898}, {"date": "2025-12-02", "value": 5.0893}, {"date": "2025-12-03", "value": 5.0917}, {"date": "2025-12-04", "value": 5.0925}, {"date": "2025-12-05", "value": 5.0928}, {"date": "2025-12-08", "value": 5.0893}, {"date": "2025-12-09", "value": 5.0897}, {"date": "2025-12-10", "value": 5.0875}, {"date": "2025-12-11", "value": 5.0899}, {"date": "2025-12-12", "value": 5.0904}, {"date": "2025-12-15", "value": 5.0929}, {"date": "2025-12-16", "value": 5.0929}, {"date": "2025-12-17", "value": 5.0921}, {"date": "2025-12-18", "value": 5.0907}, {"date": "2025-12-19", "value": 5.0896}, {"date": "2025-12-22", "value": 5.088}, {"date": "2025-12-23", "value": 5.0894}, {"date": "2025-12-24", "value": 5.0899}, {"date": "2025-12-29", "value": 5.0947}, {"date": "2025-12-30", "value": 5.0969}, {"date": "2025-12-31", "value": 5.0968}, {"date": "2026-01-02", "value": 5.0895}, {"date": "2026-01-05", "value": 5.0875}, {"date": "2026-01-06", "value": 5.0891}, {"date": "2026-01-07", "value": 5.0885}, {"date": "2026-01-08", "value": 5.0883}, {"date": "2026-01-09", "value": 5.0902}, {"date": "2026-01-12", "value": 5.0892}, {"date": "2026-01-13", "value": 5.0895}, {"date": "2026-01-14", "value": 5.0897}, {"date": "2026-01-15", "value": 5.0892}, {"date": "2026-01-16", "value": 5.0908}, {"date": "2026-01-19", "value": 5.092}, {"date": "2026-01-20", "value": 5.0924}, {"date": "2026-01-21", "value": 5.0947}, {"date": "2026-01-22", "value": 5.0923}, {"date": "2026-01-23", "value": 5.0945}, {"date": "2026-01-26", "value": 5.0965}, {"date": "2026-01-27", "value": 5.0965}, {"date": "2026-01-28", "value": 5.0965}, {"date": "2026-01-29", "value": 5.0965}, {"date": "2026-01-30", "value": 5.0964}, {"date": "2026-02-02", "value": 5.096}, {"date": "2026-02-03", "value": 5.0951}, {"date": "2026-02-04", "value": 5.0949}, {"date": "2026-02-05", "value": 5.0935}, {"date": "2026-02-06", "value": 5.092}, {"date": "2026-02-09", "value": 5.0923}, {"date": "2026-02-10", "value": 5.0912}, {"date": "2026-02-11", "value": 5.0912}, {"date": "2026-02-12", "value": 5.0928}, {"date": "2026-02-13", "value": 5.0946}, {"date": "2026-02-16", "value": 5.0954}, {"date": "2026-02-17", "value": 5.0967}, {"date": "2026-02-18", "value": 5.0929}, {"date": "2026-02-19", "value": 5.097}, {"date": "2026-02-20", "value": 5.0978}, {"date": "2026-02-23", "value": 5.0969}, {"date": "2026-02-24", "value": 5.0947}, {"date": "2026-02-25", "value": 5.0941}, {"date": "2026-02-26", "value": 5.0949}, {"date": "2026-02-27", "value": 5.0957}, {"date": "2026-03-02", "value": 5.0976}, {"date": "2026-03-03", "value": 5.0981}, {"date": "2026-03-04", "value": 5.0925}, {"date": "2026-03-05", "value": 5.0933}, {"date": "2026-03-06", "value": 5.0951}, {"date": "2026-03-09", "value": 5.0979}, {"date": "2026-03-10", "value": 5.0936}, {"date": "2026-03-11", "value": 5.0907}, {"date": "2026-03-12", "value": 5.0936}, {"date": "2026-03-13", "value": 5.0947}, {"date": "2026-03-16", "value": 5.0947}, {"date": "2026-03-17", "value": 5.0915}, {"date": "2026-03-18", "value": 5.0938}, {"date": "2026-03-19", "value": 5.0972}, {"date": "2026-03-20", "value": 5.096}, {"date": "2026-03-23", "value": 5.0957}, {"date": "2026-03-24", "value": 5.0951}, {"date": "2026-03-25", "value": 5.0947}, {"date": "2026-03-26", "value": 5.0973}, {"date": "2026-03-27", "value": 5.0989}, {"date": "2026-03-30", "value": 5.0976}, {"date": "2026-03-31", "value": 5.0991}, {"date": "2026-04-01", "value": 5.0978}, {"date": "2026-04-02", "value": 5.0983}, {"date": "2026-04-07", "value": 5.0954}, {"date": "2026-04-08", "value": 5.0952}, {"date": "2026-04-09", "value": 5.0932}, {"date": "2026-04-10", "value": 5.0915}, {"date": "2026-04-13", "value": 5.092}, {"date": "2026-04-14", "value": 5.0903}, {"date": "2026-04-15", "value": 5.0911}, {"date": "2026-04-16", "value": 5.0935}, {"date": "2026-04-17", "value": 5.0989}, {"date": "2026-04-20", "value": 5.0989}, {"date": "2026-04-21", "value": 5.0984}, {"date": "2026-04-22", "value": 5.0942}, {"date": "2026-04-23", "value": 5.0917}, {"date": "2026-04-24", "value": 5.0915}, {"date": "2026-04-27", "value": 5.0954}, {"date": "2026-04-28", "value": 5.0933}, {"date": "2026-04-29", "value": 5.0981}, {"date": "2026-04-30", "value": 5.1823}, {"date": "2026-05-04", "value": 5.1977}, {"date": "2026-05-05", "value": 5.2194}, {"date": "2026-05-06", "value": 5.2598}, {"date": "2026-05-07", "value": 5.2646}, {"date": "2026-05-08", "value": 5.2235}, {"date": "2026-05-11", "value": 5.2105}, {"date": "2026-05-12", "value": 5.2045}, {"date": "2026-05-13", "value": 5.2061}, {"date": "2026-05-14", "value": 5.2054}, {"date": "2026-05-15", "value": 5.2166}, {"date": "2026-05-18", "value": 5.2092}, {"date": "2026-05-19", "value": 5.2273}, {"date": "2026-05-20", "value": 5.2333}, {"date": "2026-05-21", "value": 5.2435}, {"date": "2026-05-22", "value": 5.249}, {"date": "2026-05-25", "value": 5.2451}, {"date": "2026-05-26", "value": 5.2385}, {"date": "2026-05-27", "value": 5.2379}, {"date": "2026-05-28", "value": 5.2481}, {"date": "2026-05-29", "value": 5.2523}, {"date": "2026-06-01", "value": 5.2531}, {"date": "2026-06-02", "value": 5.2553}, {"date": "2026-06-03", "value": 5.2576}, {"date": "2026-06-04", "value": 5.2581}, {"date": "2026-06-05", "value": 5.2456}, {"date": "2026-06-08", "value": 5.2432}, {"date": "2026-06-09", "value": 5.2381}, {"date": "2026-06-10", "value": 5.2371}, {"date": "2026-06-11", "value": 5.2394}, {"date": "2026-06-12", "value": 5.2358}, {"date": "2026-06-15", "value": 5.2366}, {"date": "2026-06-16", "value": 5.2325}, {"date": "2026-06-17", "value": 5.232}, {"date": "2026-06-18", "value": 5.2393}, {"date": "2026-06-19", "value": 5.2396}, {"date": "2026-06-22", "value": 5.2388}, {"date": "2026-06-23", "value": 5.2472}, {"date": "2026-06-24", "value": 5.2377}, {"date": "2026-06-25", "value": 5.2318}, {"date": "2026-06-26", "value": 5.2411}, {"date": "2026-06-29", "value": 5.2418}, {"date": "2026-06-30", "value": 5.2439}, {"date": "2026-07-01", "value": 5.2367}, {"date": "2026-07-02", "value": 5.2321}, {"date": "2026-07-03", "value": 5.2359}, {"date": "2026-07-06", "value": 5.231}, {"date": "2026-07-07", "value": 5.2336}, {"date": "2026-07-08", "value": 5.2363}, {"date": "2026-07-09", "value": 5.2364}, {"date": "2026-07-10", "value": 5.2333}, {"date": "2026-07-13", "value": 5.234}, {"date": "2026-07-14", "value": 5.2487}, {"date": "2026-07-15", "value": 5.2418}, {"date": "2026-07-16", "value": 5.241}, {"date": "2026-07-17", "value": 5.2406}, {"date": "2026-07-20", "value": 5.2408}, {"date": "2026-07-21", "value": 5.2365}, {"date": "2026-07-22", "value": 5.238}, {"date": "2026-07-23", "value": 5.235}, {"date": "2026-07-24", "value": 5.2343}, {"date": "2026-07-27", "value": 5.232}, {"date": "2026-07-28", "value": 5.2319}, {"date": "2026-07-29", "value": 5.2353}, {"date": "2026-07-30", "value": 5.2434}, {"date": "2026-07-31", "value": 5.2467}, {"date": "2026-08-03", "value": 5.2455}, {"date": "2026-08-04", "value": 5.251}, {"date": "2026-08-05", "value": 5.2469}, {"date": "2026-08-06", "value": 5.2543}, {"date": "2026-08-07", "value": 5.2525}, {"date": "2026-08-10", "value": 5.2433}, {"date": "2026-08-11", "value": 5.2401}, {"date": "2026-08-12", "value": 5.2403}, {"date": "2026-08-13", "value": 5.2444}, {"date": "2026-08-14", "value": 5.2427}, {"date": "2026-08-17", "value": 5.2395}, {"date": "2026-08-18", "value": 5.2443}, {"date": "2026-08-19", "value": 5.2464}, {"date": "2026-08-20", "value": 5.2515}, {"date": "2026-08-21", "value": 5.2563}, {"date": "2026-08-24", "value": 5.2504}, {"date": "2026-08-25", "value": 5.2537}, {"date": "2026-08-26", "value": 5.2568}, {"date": "2026-08-27", "value": 5.2584}, {"date": "2026-08-28", "value": 5.2584}, {"date": "2026-08-31", "value": 5.2592}, {"date": "2026-09-01", "value": 5.2567}, {"date": "2026-09-02", "value": 5.2558}, {"date": "2026-09-03", "value": 5.2534}, {"date": "2026-09-04", "value": 5.253}, {"date": "2026-09-07", "value": 5.2519}, {"date": "2026-09-08", "value": 5.25}, {"date": "2026-09-09", "value": 5.2546}, {"date": "2026-09-10", "value": 5.2525}, {"date": "2026-09-11", "value": 5.2547}, {"date": "2026-09-14", "value": 5.2568}, {"date": "2026-09-15", "value": 5.2627}, {"date": "2026-09-16", "value": 5.2629}, {"date": "2026-09-17", "value": 5.2624}, {"date": "2026-09-18", "value": 5.2647}, {"date": "2026-09-21", "value": 5.2647}]}