{"base": "EUR", "currency": "QAR", "name": "Qatari Riyal", "range": "max", "rates": [{"date": "2006-05-16", "value": 4.46360016}, {"date": "2006-05-17", "value": 4.49280024}, {"date": "2006-05-18", "value": 4.45060015}, {"date": "2006-05-19", "value": 4.44750023}, {"date": "2006-05-22", "value": 4.44939995}, {"date": "2006-05-23", "value": 4.47650003}, {"date": "2006-05-24", "value": 4.4843998}, {"date": "2006-05-25", "value": 4.4843998}, {"date": "2006-05-26", "value": 4.46210003}, {"date": "2006-05-29", "value": 4.44689989}, {"date": "2006-05-30", "value": 4.48519993}, {"date": "2006-05-31", "value": 4.48719978}, {"date": "2006-06-01", "value": 4.44680023}, {"date": "2006-06-02", "value": 4.46449995}, {"date": "2006-06-05", "value": 4.46449995}, {"date": "2006-06-06", "value": 4.48649979}, {"date": "2006-06-07", "value": 4.46280003}, {"date": "2006-06-08", "value": 4.44509983}, {"date": "2006-06-09", "value": 4.41179991}, {"date": "2006-06-12", "value": 4.38870001}, {"date": "2006-06-13", "value": 4.38079977}, {"date": "2006-06-14", "value": 4.37580013}, {"date": "2006-06-15", "value": 4.39370012}, {"date": "2006-06-16", "value": 4.4073}, {"date": "2006-06-19", "value": 4.37989998}, {"date": "2006-06-20", "value": 4.37330008}, {"date": "2006-06-21", "value": 4.39569998}, {"date": "2006-06-22", "value": 4.38450003}, {"date": "2006-06-23", "value": 4.36429977}, {"date": "2006-06-26", "value": 4.3743}, {"date": "2006-06-27", "value": 4.37650013}, {"date": "2006-06-28", "value": 4.37480021}, {"date": "2006-06-29", "value": 4.3604002}, {"date": "2006-06-30", "value": 4.42810011}, {"date": "2006-07-03", "value": 4.45819998}, {"date": "2006-07-04", "value": 4.45909977}, {"date": "2006-07-05", "value": 4.45069981}, {"date": "2006-07-06", "value": 4.4368}, {"date": "2006-07-07", "value": 4.45060015}, {"date": "2006-07-10", "value": 4.44680023}, {"date": "2006-07-11", "value": 4.43620014}, {"date": "2006-07-12", "value": 4.43499994}, {"date": "2006-07-13", "value": 4.42030001}, {"date": "2006-07-14", "value": 4.4138999}, {"date": "2006-07-17", "value": 4.36350012}, {"date": "2006-07-18", "value": 4.36339998}, {"date": "2006-07-19", "value": 4.34950018}, {"date": "2006-07-20", "value": 4.39690018}, {"date": "2006-07-21", "value": 4.41620016}, {"date": "2006-07-24", "value": 4.39349985}, {"date": "2006-07-25", "value": 4.40420008}, {"date": "2006-07-26", "value": 4.59329987}, {"date": "2006-07-27", "value": 4.43949986}, {"date": "2006-07-28", "value": 4.41279984}, {"date": "2006-07-31", "value": 4.44309998}, {"date": "2006-08-01", "value": 4.44719982}, {"date": "2006-08-02", "value": 4.4612999}, {"date": "2006-08-03", "value": 4.44280005}, {"date": "2006-08-04", "value": 4.45429993}, {"date": "2006-08-07", "value": 4.4849}, {"date": "2006-08-08", "value": 4.47749996}, {"date": "2006-08-09", "value": 4.49569988}, {"date": "2006-08-10", "value": 4.48269987}, {"date": "2006-08-11", "value": 4.44990015}, {"date": "2006-08-14", "value": 4.63360023}, {"date": "2006-08-15", "value": 4.65089989}, {"date": "2006-08-16", "value": 4.45410013}, {"date": "2006-08-17", "value": 4.68249989}, {"date": "2006-08-18", "value": 4.66179991}, {"date": "2006-08-21", "value": 4.69729996}, {"date": "2006-08-22", "value": 4.65579987}, {"date": "2006-08-23", "value": 4.65399981}, {"date": "2006-08-24", "value": 4.64160013}, {"date": "2006-08-25", "value": 4.64480019}, {"date": "2006-08-28", "value": 4.65080023}, {"date": "2006-08-29", "value": 4.64249992}, {"date": "2006-08-30", "value": 4.66379976}, {"date": "2006-08-31", "value": 4.65329981}, {"date": "2006-09-01", "value": 4.65799999}, {"date": "2006-09-04", "value": 4.67959976}, {"date": "2006-09-05", "value": 4.66009998}, {"date": "2006-09-06", "value": 4.65140009}, {"date": "2006-09-07", "value": 4.62989998}, {"date": "2006-09-08", "value": 4.60820007}, {"date": "2006-09-11", "value": 4.43459988}, {"date": "2006-09-12", "value": 4.42770004}, {"date": "2006-09-13", "value": 4.41839981}, {"date": "2006-09-14", "value": 4.43079996}, {"date": "2006-09-15", "value": 4.41730022}, {"date": "2006-09-18", "value": 4.4078002}, {"date": "2006-09-19", "value": 4.40880013}, {"date": "2006-09-20", "value": 4.4137001}, {"date": "2006-09-21", "value": 4.43139982}, {"date": "2006-09-22", "value": 4.46700001}, {"date": "2006-09-25", "value": 4.44750023}, {"date": "2006-09-26", "value": 4.42089987}, {"date": "2006-09-27", "value": 4.42150021}, {"date": "2006-09-28", "value": 4.42929983}, {"date": "2006-09-29", "value": 4.41139984}, {"date": "2006-10-02", "value": 4.41580009}, {"date": "2006-10-03", "value": 4.41580009}, {"date": "2006-10-04", "value": 4.41480017}, {"date": "2006-10-05", "value": 4.42729998}, {"date": "2006-10-06", "value": 4.41730022}, {"date": "2006-10-09", "value": 4.38999987}, {"date": "2006-10-10", "value": 4.38770008}, {"date": "2006-10-11", "value": 4.37020016}, {"date": "2006-10-12", "value": 4.36299992}, {"date": "2006-10-13", "value": 4.36889982}, {"date": "2006-10-16", "value": 4.3599}, {"date": "2006-10-17", "value": 4.36089993}, {"date": "2006-10-18", "value": 4.36829996}, {"date": "2006-10-19", "value": 4.3743}, {"date": "2006-10-20", "value": 4.3906002}, {"date": "2006-10-23", "value": 4.36999989}, {"date": "2006-10-24", "value": 4.36479998}, {"date": "2006-10-25", "value": 4.37529993}, {"date": "2006-10-26", "value": 4.40889978}, {"date": "2006-10-27", "value": 4.41230011}, {"date": "2006-10-30", "value": 4.43429995}, {"date": "2006-10-31", "value": 4.4204998}, {"date": "2006-11-01", "value": 4.44449997}, {"date": "2006-11-02", "value": 4.44950008}, {"date": "2006-11-03", "value": 4.44950008}, {"date": "2006-11-06", "value": 4.42449999}, {"date": "2006-11-07", "value": 4.44449997}, {"date": "2006-11-08", "value": 4.45819998}, {"date": "2006-11-09", "value": 4.45300007}, {"date": "2006-11-10", "value": 4.48950005}, {"date": "2006-11-13", "value": 4.47349977}, {"date": "2006-11-14", "value": 4.4684}, {"date": "2006-11-15", "value": 4.45599985}, {"date": "2006-11-16", "value": 4.46400023}, {"date": "2006-11-17", "value": 4.44950008}, {"date": "2006-11-20", "value": 4.47219992}, {"date": "2006-11-21", "value": 4.46509981}, {"date": "2006-11-22", "value": 4.48570013}, {"date": "2006-11-23", "value": 4.5177002}, {"date": "2006-11-24", "value": 4.56669998}, {"date": "2006-11-27", "value": 4.57560015}, {"date": "2006-11-28", "value": 4.58400011}, {"date": "2006-11-29", "value": 4.59180021}, {"date": "2006-11-30", "value": 4.60169983}, {"date": "2006-12-01", "value": 4.62039995}, {"date": "2006-12-04", "value": 4.64659977}, {"date": "2006-12-05", "value": 4.64940023}, {"date": "2006-12-06", "value": 4.63660002}, {"date": "2006-12-07", "value": 4.63910007}, {"date": "2006-12-08", "value": 4.63479996}, {"date": "2006-12-11", "value": 4.60309982}, {"date": "2006-12-12", "value": 4.61929989}, {"date": "2006-12-13", "value": 4.63040018}, {"date": "2006-12-14", "value": 4.60050011}, {"date": "2006-12-15", "value": 4.57450008}, {"date": "2006-12-18", "value": 4.56680012}, {"date": "2006-12-19", "value": 4.5934}, {"date": "2006-12-20", "value": 4.61269999}, {"date": "2006-12-21", "value": 4.59779978}, {"date": "2006-12-22", "value": 4.60449982}, {"date": "2006-12-25", "value": 4.60449982}, {"date": "2006-12-26", "value": 4.60449982}, {"date": "2006-12-27", "value": 4.59070015}, {"date": "2006-12-28", "value": 4.58830023}, {"date": "2006-12-29", "value": 4.59719992}, {"date": "2007-01-01", "value": 4.59719992}, {"date": "2007-01-02", "value": 4.63129997}, {"date": "2007-01-03", "value": 4.61479998}, {"date": "2007-01-04", "value": 4.5710001}, {"date": "2007-01-05", "value": 4.56599998}, {"date": "2007-01-08", "value": 4.53709984}, {"date": "2007-01-09", "value": 4.54209995}, {"date": "2007-01-10", "value": 4.53179979}, {"date": "2007-01-11", "value": 4.51539993}, {"date": "2007-01-12", "value": 4.49770021}, {"date": "2007-01-15", "value": 4.50820017}, {"date": "2007-01-16", "value": 4.52250004}, {"date": "2007-01-17", "value": 4.50309992}, {"date": "2007-01-18", "value": 4.50969982}, {"date": "2007-01-19", "value": 4.5177002}, {"date": "2007-01-22", "value": 4.51469994}, {"date": "2007-01-23", "value": 4.54290009}, {"date": "2007-01-24", "value": 4.53520012}, {"date": "2007-01-25", "value": 4.52930021}, {"date": "2007-01-26", "value": 4.5065999}, {"date": "2007-01-29", "value": 4.50570011}, {"date": "2007-01-30", "value": 4.51719999}, {"date": "2007-01-31", "value": 4.50990009}, {"date": "2007-02-01", "value": 4.53900003}, {"date": "2007-02-02", "value": 4.54160023}, {"date": "2007-02-05", "value": 4.70370007}, {"date": "2007-02-06", "value": 4.51329994}, {"date": "2007-02-07", "value": 4.52810001}, {"date": "2007-02-08", "value": 4.53009987}, {"date": "2007-02-09", "value": 4.53340006}, {"date": "2007-02-12", "value": 4.51539993}, {"date": "2007-02-13", "value": 4.53509998}, {"date": "2007-02-14", "value": 4.56090021}, {"date": "2007-02-15", "value": 4.58109999}, {"date": "2007-02-16", "value": 4.57800007}, {"date": "2007-02-19", "value": 4.58780003}, {"date": "2007-02-20", "value": 4.58220005}, {"date": "2007-02-21", "value": 4.58129978}, {"date": "2007-02-22", "value": 4.56510019}, {"date": "2007-02-23", "value": 4.57359982}, {"date": "2007-02-26", "value": 4.58930016}, {"date": "2007-02-27", "value": 4.61089993}, {"date": "2007-02-28", "value": 4.60169983}, {"date": "2007-03-01", "value": 4.61129999}, {"date": "2007-03-02", "value": 4.61129999}, {"date": "2007-03-05", "value": 4.76270008}, {"date": "2007-03-06", "value": 4.57410002}, {"date": "2007-03-07", "value": 4.57660007}, {"date": "2007-03-08", "value": 4.58459997}, {"date": "2007-03-09", "value": 4.5875001}, {"date": "2007-03-12", "value": 4.59569979}, {"date": "2007-03-13", "value": 4.59980011}, {"date": "2007-03-14", "value": 4.60109997}, {"date": "2007-03-15", "value": 4.61079979}, {"date": "2007-03-16", "value": 4.84259987}, {"date": "2007-03-19", "value": 4.83809996}, {"date": "2007-03-20", "value": 4.63859987}, {"date": "2007-03-21", "value": 4.64639997}, {"date": "2007-03-22", "value": 4.64639997}, {"date": "2007-03-23", "value": 4.64639997}, {"date": "2007-03-26", "value": 4.62900019}, {"date": "2007-03-27", "value": 4.65560007}, {"date": "2007-03-28", "value": 4.65579987}, {"date": "2007-03-29", "value": 4.6578002}, {"date": "2007-03-30", "value": 4.64410019}, {"date": "2007-04-02", "value": 4.66099977}, {"date": "2007-04-03", "value": 4.66330004}, {"date": "2007-04-04", "value": 4.65799999}, {"date": "2007-04-05", "value": 4.66520023}, {"date": "2007-04-06", "value": 4.66520023}, {"date": "2007-04-09", "value": 4.66520023}, {"date": "2007-04-10", "value": 4.68340015}, {"date": "2007-04-11", "value": 4.68540001}, {"date": "2007-04-12", "value": 4.69789982}, {"date": "2007-04-13", "value": 4.72840023}, {"date": "2007-04-16", "value": 4.7343998}, {"date": "2007-04-17", "value": 4.72910023}, {"date": "2007-04-18", "value": 4.75099993}, {"date": "2007-04-19", "value": 4.74639988}, {"date": "2007-04-20", "value": 4.75139999}, {"date": "2007-04-23", "value": 4.7342}, {"date": "2007-04-24", "value": 4.74130011}, {"date": "2007-04-25", "value": 4.76809978}, {"date": "2007-04-26", "value": 4.75479984}, {"date": "2007-04-27", "value": 4.76399994}, {"date": "2007-04-30", "value": 4.75629997}, {"date": "2007-05-01", "value": 4.75629997}, {"date": "2007-05-02", "value": 4.73880005}, {"date": "2007-05-03", "value": 4.75379992}, {"date": "2007-05-04", "value": 4.73769999}, {"date": "2007-05-07", "value": 4.75290012}, {"date": "2007-05-08", "value": 4.73430014}, {"date": "2007-05-09", "value": 4.7256999}, {"date": "2007-05-10", "value": 4.7270999}, {"date": "2007-05-11", "value": 4.70699978}, {"date": "2007-05-14", "value": 4.73430014}, {"date": "2007-05-15", "value": 4.72559977}, {"date": "2007-05-16", "value": 4.75019979}, {"date": "2007-05-17", "value": 4.75019979}, {"date": "2007-05-18", "value": 4.70590019}, {"date": "2007-05-21", "value": 4.69460011}, {"date": "2007-05-22", "value": 4.6953001}, {"date": "2007-05-23", "value": 4.69759989}, {"date": "2007-05-24", "value": 4.79209995}, {"date": "2007-05-25", "value": 4.79110003}, {"date": "2007-05-28", "value": 4.79110003}, {"date": "2007-05-29", "value": 4.80950022}, {"date": "2007-05-30", "value": 4.78719997}, {"date": "2007-05-31", "value": 4.79199982}, {"date": "2007-06-01", "value": 4.79020023}, {"date": "2007-06-04", "value": 4.80030012}, {"date": "2007-06-05", "value": 4.81869984}, {"date": "2007-06-06", "value": 4.82019997}, {"date": "2007-06-07", "value": 4.80299997}, {"date": "2007-06-08", "value": 4.75579977}, {"date": "2007-06-11", "value": 4.75640011}, {"date": "2007-06-12", "value": 4.75579977}, {"date": "2007-06-13", "value": 4.73050022}, {"date": "2007-06-14", "value": 4.74429989}, {"date": "2007-06-15", "value": 4.74389982}, {"date": "2007-06-18", "value": 4.77960014}, {"date": "2007-06-19", "value": 4.77710009}, {"date": "2007-06-20", "value": 4.78950024}, {"date": "2007-06-21", "value": 4.77099991}, {"date": "2007-06-22", "value": 4.78789997}, {"date": "2007-06-25", "value": 4.7986002}, {"date": "2007-06-26", "value": 4.80119991}, {"date": "2007-06-27", "value": 4.79190016}, {"date": "2007-06-28", "value": 4.80079985}, {"date": "2007-06-29", "value": 4.8137002}, {"date": "2007-07-02", "value": 4.84310007}, {"date": "2007-07-03", "value": 4.85239983}, {"date": "2007-07-04", "value": 4.85559988}, {"date": "2007-07-05", "value": 4.8671999}, {"date": "2007-07-06", "value": 4.84789991}, {"date": "2007-07-09", "value": 4.86079979}, {"date": "2007-07-10", "value": 4.8670001}, {"date": "2007-07-11", "value": 4.90810013}, {"date": "2007-07-12", "value": 4.92140007}, {"date": "2007-07-13", "value": 4.91239977}, {"date": "2007-07-16", "value": 4.921}, {"date": "2007-07-17", "value": 4.91359997}, {"date": "2007-07-18", "value": 4.91830015}, {"date": "2007-07-19", "value": 4.92869997}, {"date": "2007-07-20", "value": 4.9197998}, {"date": "2007-07-23", "value": 4.92649984}, {"date": "2007-07-24", "value": 4.92799997}, {"date": "2007-07-25", "value": 4.89750004}, {"date": "2007-07-26", "value": 4.89340019}, {"date": "2007-07-27", "value": 4.86859989}, {"date": "2007-07-30", "value": 4.87589979}, {"date": "2007-07-31", "value": 4.88520002}, {"date": "2007-08-01", "value": 4.86880016}, {"date": "2007-08-02", "value": 4.87389994}, {"date": "2007-08-03", "value": 4.88479996}, {"date": "2007-08-06", "value": 4.92110014}, {"date": "2007-08-07", "value": 4.92010021}, {"date": "2007-08-08", "value": 4.91190004}, {"date": "2007-08-09", "value": 4.90159988}, {"date": "2007-08-10", "value": 4.87160015}, {"date": "2007-08-13", "value": 4.86880016}, {"date": "2007-08-14", "value": 4.84369993}, {"date": "2007-08-15", "value": 4.80690002}, {"date": "2007-08-16", "value": 4.7750001}, {"date": "2007-08-17", "value": 4.79570007}, {"date": "2007-08-20", "value": 4.81029987}, {"date": "2007-08-21", "value": 4.81669998}, {"date": "2007-08-22", "value": 4.81069994}, {"date": "2007-08-23", "value": 4.84429979}, {"date": "2007-08-24", "value": 4.85589981}, {"date": "2007-08-27", "value": 4.87349987}, {"date": "2007-08-28", "value": 4.87659979}, {"date": "2007-08-29", "value": 4.86070013}, {"date": "2007-08-30", "value": 4.85620022}, {"date": "2007-08-31", "value": 4.875}, {"date": "2007-09-03", "value": 4.86380005}, {"date": "2007-09-04", "value": 4.84350014}, {"date": "2007-09-05", "value": 4.84749985}, {"date": "2007-09-06", "value": 4.87080002}, {"date": "2007-09-07", "value": 4.88110018}, {"date": "2007-09-11", "value": 4.93219995}, {"date": "2007-09-12", "value": 4.94999981}, {"date": "2007-09-13", "value": 4.95429993}, {"date": "2007-09-14", "value": 4.95149994}, {"date": "2007-09-17", "value": 4.95100021}, {"date": "2007-09-18", "value": 4.94700003}, {"date": "2007-09-19", "value": 4.97889996}, {"date": "2007-09-20", "value": 5.00740004}, {"date": "2007-09-21", "value": 5.0138998}, {"date": "2007-09-24", "value": 5.03719997}, {"date": "2007-09-25", "value": 5.02600002}, {"date": "2007-09-26", "value": 5.04150009}, {"date": "2007-09-27", "value": 5.05049992}, {"date": "2007-09-28", "value": 5.06169987}, {"date": "2007-10-01", "value": 5.07989979}, {"date": "2007-10-02", "value": 5.04879999}, {"date": "2007-10-03", "value": 5.04879999}, {"date": "2007-10-04", "value": 5.03569984}, {"date": "2007-10-05", "value": 5.03999996}, {"date": "2007-10-08", "value": 5.02610016}, {"date": "2007-10-09", "value": 5.00829983}, {"date": "2007-10-10", "value": 5.04729986}, {"date": "2007-10-11", "value": 5.06860018}, {"date": "2007-10-12", "value": 5.06150007}, {"date": "2007-10-15", "value": 5.08139992}, {"date": "2007-10-16", "value": 5.05130005}, {"date": "2007-10-17", "value": 5.0559001}, {"date": "2007-10-18", "value": 5.08879995}, {"date": "2007-10-19", "value": 5.09889984}, {"date": "2007-10-22", "value": 5.06990004}, {"date": "2007-10-23", "value": 5.07159996}, {"date": "2007-10-24", "value": 5.06860018}, {"date": "2007-10-25", "value": 5.10349989}, {"date": "2007-10-26", "value": 5.1244998}, {"date": "2007-10-29", "value": 5.13640022}, {"date": "2007-10-30", "value": 5.13310003}, {"date": "2007-10-31", "value": 5.15759993}, {"date": "2007-11-01", "value": 5.14799976}, {"date": "2007-11-02", "value": 5.27670002}, {"date": "2007-11-05", "value": 5.26109982}, {"date": "2007-11-06", "value": 5.29180002}, {"date": "2007-11-07", "value": 5.33199978}, {"date": "2007-11-08", "value": 5.34070015}, {"date": "2007-11-09", "value": 5.32980013}, {"date": "2007-11-12", "value": 5.19689989}, {"date": "2007-11-13", "value": 5.30579996}, {"date": "2007-11-14", "value": 5.33470011}, {"date": "2007-11-15", "value": 5.31869984}, {"date": "2007-11-16", "value": 5.32530022}, {"date": "2007-11-19", "value": 5.3283}, {"date": "2007-11-20", "value": 5.37349987}, {"date": "2007-11-21", "value": 5.38880014}, {"date": "2007-11-22", "value": 5.39449978}, {"date": "2007-11-23", "value": 5.38619995}, {"date": "2007-11-27", "value": 5.37919998}, {"date": "2007-11-28", "value": 5.35559988}, {"date": "2007-11-29", "value": 5.25470018}, {"date": "2007-11-30", "value": 5.26450014}, {"date": "2007-12-03", "value": 5.22270012}, {"date": "2007-12-04", "value": 5.25279999}, {"date": "2007-12-05", "value": 5.25519991}, {"date": "2007-12-06", "value": 5.19890022}, {"date": "2007-12-07", "value": 5.33400011}, {"date": "2007-12-10", "value": 5.24569988}, {"date": "2007-12-11", "value": 5.23969984}, {"date": "2007-12-12", "value": 5.24609995}, {"date": "2007-12-13", "value": 5.24970007}, {"date": "2007-12-14", "value": 5.17649984}, {"date": "2007-12-17", "value": 5.13689995}, {"date": "2007-12-19", "value": 5.13780022}, {"date": "2007-12-20", "value": 5.11229992}, {"date": "2007-12-21", "value": 5.13189983}, {"date": "2007-12-24", "value": 5.13189983}, {"date": "2007-12-25", "value": 5.13189983}, {"date": "2007-12-27", "value": 5.18120003}, {"date": "2007-12-28", "value": 5.25299978}, {"date": "2007-12-31", "value": 5.25699997}, {"date": "2008-01-01", "value": 5.25699997}, {"date": "2008-01-02", "value": 5.24660015}, {"date": "2008-01-03", "value": 5.27810001}, {"date": "2008-01-04", "value": 5.25750017}, {"date": "2008-01-07", "value": 5.25089979}, {"date": "2008-01-08", "value": 5.25820017}, {"date": "2008-01-09", "value": 5.25409985}, {"date": "2008-01-10", "value": 5.24039984}, {"date": "2008-01-11", "value": 5.27960014}, {"date": "2008-01-14", "value": 5.32359982}, {"date": "2008-01-15", "value": 5.31290007}, {"date": "2008-01-16", "value": 5.28119993}, {"date": "2008-01-17", "value": 5.2342}, {"date": "2008-01-18", "value": 5.31860018}, {"date": "2008-01-22", "value": 5.18209982}, {"date": "2008-01-23", "value": 5.20779991}, {"date": "2008-01-24", "value": 5.24459982}, {"date": "2008-01-25", "value": 5.2493}, {"date": "2008-01-28", "value": 5.25839996}, {"date": "2008-01-29", "value": 5.28009987}, {"date": "2008-01-30", "value": 5.28859997}, {"date": "2008-01-31", "value": 5.31139994}, {"date": "2008-02-01", "value": 5.39940023}, {"date": "2008-02-04", "value": 5.29279995}, {"date": "2008-02-05", "value": 5.24039984}, {"date": "2008-02-06", "value": 5.21999979}, {"date": "2008-02-07", "value": 5.21999979}, {"date": "2008-02-08", "value": 5.16669989}, {"date": "2008-02-11", "value": 5.19259977}, {"date": "2008-02-12", "value": 5.18660021}, {"date": "2008-02-13", "value": 5.20599985}, {"date": "2008-02-14", "value": 5.21379995}, {"date": "2008-02-15", "value": 5.23929977}, {"date": "2008-02-18", "value": 5.22020006}, {"date": "2008-02-19", "value": 5.26109982}, {"date": "2008-02-20", "value": 5.23579979}, {"date": "2008-02-21", "value": 5.25199986}, {"date": "2008-02-22", "value": 5.29850006}, {"date": "2008-02-25", "value": 5.29029989}, {"date": "2008-02-26", "value": 5.31239986}, {"date": "2008-02-27", "value": 5.37370014}, {"date": "2008-02-28", "value": 5.38810015}, {"date": "2008-02-29", "value": 5.41960001}, {"date": "2008-03-03", "value": 5.42390013}, {"date": "2008-03-04", "value": 5.43170023}, {"date": "2008-03-05", "value": 5.55280018}, {"date": "2008-03-06", "value": 5.57889986}, {"date": "2008-03-07", "value": 5.56920004}, {"date": "2008-03-10", "value": 5.48789978}, {"date": "2008-03-11", "value": 5.5296998}, {"date": "2008-03-12", "value": 5.52699995}, {"date": "2008-03-13", "value": 5.66470003}, {"date": "2008-03-14", "value": 5.55509996}, {"date": "2008-03-17", "value": 5.72389984}, {"date": "2008-03-18", "value": 5.73950005}, {"date": "2008-03-19", "value": 5.61019993}, {"date": "2008-03-20", "value": 5.51999998}, {"date": "2008-03-21", "value": 5.51999998}, {"date": "2008-03-24", "value": 5.51999998}, {"date": "2008-03-25", "value": 5.56890011}, {"date": "2008-03-26", "value": 5.62169981}, {"date": "2008-03-27", "value": 5.64610004}, {"date": "2008-03-28", "value": 5.65939999}, {"date": "2008-03-31", "value": 5.65280008}, {"date": "2008-04-02", "value": 5.59149981}, {"date": "2008-04-03", "value": 5.56169987}, {"date": "2008-04-04", "value": 5.62169981}, {"date": "2008-04-07", "value": 5.61509991}, {"date": "2008-04-08", "value": 5.62459993}, {"date": "2008-04-09", "value": 5.61730003}, {"date": "2008-04-10", "value": 5.67519999}, {"date": "2008-04-11", "value": 5.65409994}, {"date": "2008-04-14", "value": 5.65859985}, {"date": "2008-04-15", "value": 5.66179991}, {"date": "2008-04-16", "value": 5.70079994}, {"date": "2008-04-17", "value": 5.69890022}, {"date": "2008-04-18", "value": 5.7262001}, {"date": "2008-04-21", "value": 5.77850008}, {"date": "2008-04-22", "value": 5.69770002}, {"date": "2008-04-23", "value": 5.78179979}, {"date": "2008-04-24", "value": 5.6315999}, {"date": "2008-04-25", "value": 5.57140017}, {"date": "2008-04-28", "value": 5.5999999}, {"date": "2008-04-29", "value": 5.57019997}, {"date": "2008-04-30", "value": 5.68520021}, {"date": "2008-05-02", "value": 5.52860022}, {"date": "2008-05-05", "value": 5.52899981}, {"date": "2008-05-06", "value": 5.54510021}, {"date": "2008-05-07", "value": 5.51599979}, {"date": "2008-05-08", "value": 5.48839998}, {"date": "2008-05-09", "value": 5.62130022}, {"date": "2008-05-12", "value": 5.52820015}, {"date": "2008-05-13", "value": 5.52799988}, {"date": "2008-05-14", "value": 5.51840019}, {"date": "2008-05-15", "value": 5.54090023}, {"date": "2008-05-16", "value": 5.67320013}, {"date": "2008-05-19", "value": 5.57089996}, {"date": "2008-05-20", "value": 5.69939995}, {"date": "2008-05-21", "value": 5.63929987}, {"date": "2008-05-22", "value": 5.63290024}, {"date": "2008-05-23", "value": 5.62779999}, {"date": "2008-05-26", "value": 5.6342001}, {"date": "2008-05-27", "value": 5.63689995}, {"date": "2008-05-28", "value": 5.60699987}, {"date": "2008-05-29", "value": 5.56349993}, {"date": "2008-05-30", "value": 5.66029978}, {"date": "2008-06-02", "value": 5.5559001}, {"date": "2008-06-03", "value": 5.57660007}, {"date": "2008-06-04", "value": 5.5310998}, {"date": "2008-06-05", "value": 5.50269985}, {"date": "2008-06-06", "value": 5.72069979}, {"date": "2008-06-09", "value": 5.64659977}, {"date": "2008-06-10", "value": 5.54239988}, {"date": "2008-06-11", "value": 5.66169977}, {"date": "2008-06-12", "value": 5.51399994}, {"date": "2008-06-13", "value": 5.58869982}, {"date": "2008-06-16", "value": 5.52960014}, {"date": "2008-06-17", "value": 5.54390001}, {"date": "2008-06-18", "value": 5.63920021}, {"date": "2008-06-19", "value": 5.53910017}, {"date": "2008-06-20", "value": 5.58519983}, {"date": "2008-06-23", "value": 5.55060005}, {"date": "2008-06-24", "value": 5.5637002}, {"date": "2008-06-25", "value": 5.57350016}, {"date": "2008-06-26", "value": 5.61870003}, {"date": "2008-06-27", "value": 5.63430023}, {"date": "2008-06-30", "value": 5.72779989}, {"date": "2008-07-02", "value": 5.64459991}, {"date": "2008-07-03", "value": 5.68720007}, {"date": "2008-07-04", "value": 5.60809994}, {"date": "2008-07-07", "value": 5.60230017}, {"date": "2008-07-08", "value": 5.69439983}, {"date": "2008-07-09", "value": 5.73099995}, {"date": "2008-07-10", "value": 5.73909998}, {"date": "2008-07-11", "value": 5.78550005}, {"date": "2008-07-14", "value": 5.67399979}, {"date": "2008-07-15", "value": 5.73199987}, {"date": "2008-07-16", "value": 5.7033}, {"date": "2008-07-17", "value": 5.67129993}, {"date": "2008-07-18", "value": 5.66890001}, {"date": "2008-07-21", "value": 5.77780008}, {"date": "2008-07-22", "value": 5.75290012}, {"date": "2008-07-23", "value": 5.71610022}, {"date": "2008-07-24", "value": 5.69619989}, {"date": "2008-07-25", "value": 5.70800018}, {"date": "2008-07-28", "value": 5.63850021}, {"date": "2008-07-29", "value": 5.62720013}, {"date": "2008-07-30", "value": 5.57299995}, {"date": "2008-07-31", "value": 5.58339977}, {"date": "2008-08-26", "value": 5.20930004}, {"date": "2008-08-27", "value": 5.27460003}, {"date": "2008-08-28", "value": 5.27880001}, {"date": "2008-08-29", "value": 5.26009989}, {"date": "2008-09-01", "value": 5.22359991}, {"date": "2008-09-02", "value": 5.17619991}, {"date": "2008-09-03", "value": 5.1480999}, {"date": "2008-09-04", "value": 5.16930008}, {"date": "2008-09-05", "value": 5.07219982}, {"date": "2008-09-08", "value": 5.0781002}, {"date": "2008-09-09", "value": 5.06020021}, {"date": "2008-09-10", "value": 5.03049994}, {"date": "2008-09-11", "value": 4.97700024}, {"date": "2008-09-12", "value": 5.15479994}, {"date": "2008-09-15", "value": 5.06419992}, {"date": "2008-09-16", "value": 5.06419992}, {"date": "2008-09-17", "value": 5.06949997}, {"date": "2008-09-18", "value": 5.17869997}, {"date": "2008-09-19", "value": 5.08050013}, {"date": "2008-09-22", "value": 5.20879984}, {"date": "2008-09-23", "value": 5.28410006}, {"date": "2008-09-24", "value": 5.23769999}, {"date": "2008-09-25", "value": 5.24259996}, {"date": "2008-09-26", "value": 5.21080017}, {"date": "2008-09-29", "value": 5.12459993}, {"date": "2008-09-30", "value": 5.12160015}, {"date": "2008-10-01", "value": 5.05079985}, {"date": "2008-10-02", "value": 4.95940018}, {"date": "2008-10-03", "value": 4.95940018}, {"date": "2008-10-06", "value": 4.84450006}, {"date": "2008-10-07", "value": 4.84639978}, {"date": "2008-10-08", "value": 4.89160013}, {"date": "2008-10-09", "value": 4.88910007}, {"date": "2008-10-10", "value": 4.83400011}, {"date": "2008-10-13", "value": 4.85610008}, {"date": "2008-10-14", "value": 4.90140009}, {"date": "2008-10-15", "value": 4.88100004}, {"date": "2008-10-16", "value": 4.80830002}, {"date": "2008-10-17", "value": 4.77580023}, {"date": "2008-10-20", "value": 4.79699993}, {"date": "2008-10-21", "value": 4.71269989}, {"date": "2008-10-22", "value": 4.58470011}, {"date": "2008-10-23", "value": 4.56379986}, {"date": "2008-10-24", "value": 4.48530006}, {"date": "2008-10-27", "value": 4.42990017}, {"date": "2008-10-28", "value": 4.46950006}, {"date": "2008-10-29", "value": 4.55980015}, {"date": "2008-10-30", "value": 4.65920019}, {"date": "2008-10-31", "value": 4.53319979}, {"date": "2008-11-03", "value": 4.5770998}, {"date": "2008-11-04", "value": 4.54850006}, {"date": "2008-11-05", "value": 4.62200022}, {"date": "2008-11-06", "value": 4.59490013}, {"date": "2008-11-07", "value": 4.55159998}, {"date": "2008-11-10", "value": 4.60200024}, {"date": "2008-11-11", "value": 4.53919983}, {"date": "2008-11-12", "value": 4.47879982}, {"date": "2008-11-13", "value": 4.45970011}, {"date": "2008-11-14", "value": 4.52869987}, {"date": "2008-11-17", "value": 4.50379992}, {"date": "2008-11-18", "value": 4.49529982}, {"date": "2008-11-19", "value": 4.49790001}, {"date": "2008-11-20", "value": 4.46260023}, {"date": "2008-11-21", "value": 4.47930002}, {"date": "2008-11-24", "value": 4.51830006}, {"date": "2008-11-25", "value": 4.58640003}, {"date": "2008-11-26", "value": 4.61990023}, {"date": "2008-11-27", "value": 4.59569979}, {"date": "2008-11-28", "value": 4.55709982}, {"date": "2008-12-01", "value": 4.5145998}, {"date": "2008-12-02", "value": 4.50430012}, {"date": "2008-12-03", "value": 4.50080013}, {"date": "2008-12-04", "value": 4.50299978}, {"date": "2008-12-05", "value": 4.51859999}, {"date": "2008-12-08", "value": 4.58589983}, {"date": "2008-12-09", "value": 4.57550001}, {"date": "2008-12-10", "value": 4.61310005}, {"date": "2008-12-11", "value": 4.70539999}, {"date": "2008-12-12", "value": 4.76039982}, {"date": "2008-12-15", "value": 4.80919981}, {"date": "2008-12-16", "value": 4.87639999}, {"date": "2008-12-17", "value": 5.22170019}, {"date": "2008-12-18", "value": 5.22130013}, {"date": "2008-12-19", "value": 4.9994998}, {"date": "2008-12-22", "value": 4.99370003}, {"date": "2008-12-23", "value": 4.99630022}, {"date": "2008-12-24", "value": 4.99630022}, {"date": "2008-12-25", "value": 4.99630022}, {"date": "2008-12-26", "value": 4.99630022}, {"date": "2008-12-29", "value": 5.12349987}, {"date": "2008-12-30", "value": 5.0618}, {"date": "2008-12-31", "value": 4.99310017}, {"date": "2009-01-01", "value": 4.99310017}, {"date": "2009-01-02", "value": 4.97730017}, {"date": "2009-01-05", "value": 4.86859989}, {"date": "2009-01-06", "value": 4.7585001}, {"date": "2009-01-07", "value": 4.8597002}, {"date": "2009-01-08", "value": 4.84110022}, {"date": "2009-01-09", "value": 4.89709997}, {"date": "2009-01-12", "value": 4.78660011}, {"date": "2009-01-13", "value": 4.7434001}, {"date": "2009-01-14", "value": 4.7177}, {"date": "2009-01-15", "value": 4.70020008}, {"date": "2009-01-16", "value": 4.73659992}, {"date": "2009-01-19", "value": 4.72289991}, {"date": "2009-01-20", "value": 4.62060022}, {"date": "2009-01-21", "value": 4.60680008}, {"date": "2009-01-22", "value": 4.63390017}, {"date": "2009-01-23", "value": 4.55670023}, {"date": "2009-01-26", "value": 4.62169981}, {"date": "2009-01-27", "value": 4.70389986}, {"date": "2009-01-28", "value": 4.73309994}, {"date": "2009-01-29", "value": 4.68130016}, {"date": "2009-01-30", "value": 4.56829977}, {"date": "2009-02-02", "value": 4.66029978}, {"date": "2009-02-03", "value": 4.73239994}, {"date": "2009-02-04", "value": 4.67600012}, {"date": "2009-02-05", "value": 4.67140007}, {"date": "2009-02-06", "value": 4.68219995}, {"date": "2009-02-09", "value": 4.75339985}, {"date": "2009-02-10", "value": 4.71649981}, {"date": "2009-02-11", "value": 4.69000006}, {"date": "2009-02-12", "value": 4.66610003}, {"date": "2009-02-13", "value": 4.68790007}, {"date": "2009-02-16", "value": 4.54769993}, {"date": "2009-02-17", "value": 4.57359982}, {"date": "2009-02-18", "value": 4.56680012}, {"date": "2009-02-19", "value": 4.61049986}, {"date": "2009-02-20", "value": 4.61479998}, {"date": "2009-02-23", "value": 4.63670015}, {"date": "2009-02-24", "value": 4.63539982}, {"date": "2009-02-25", "value": 4.63110018}, {"date": "2009-02-26", "value": 4.64379978}, {"date": "2009-02-27", "value": 4.60790014}, {"date": "2009-03-02", "value": 4.57569981}, {"date": "2009-03-03", "value": 4.56479979}, {"date": "2009-03-04", "value": 4.5868001}, {"date": "2009-03-05", "value": 4.5697999}, {"date": "2009-03-06", "value": 4.60860014}, {"date": "2009-03-09", "value": 4.59560013}, {"date": "2009-03-10", "value": 4.63740015}, {"date": "2009-03-11", "value": 4.6413002}, {"date": "2009-03-12", "value": 4.65969992}, {"date": "2009-03-13", "value": 4.68739986}, {"date": "2009-03-16", "value": 4.64510012}, {"date": "2009-03-17", "value": 4.73029995}, {"date": "2009-03-18", "value": 4.77600002}, {"date": "2009-03-19", "value": 4.98579979}, {"date": "2009-03-20", "value": 4.93860006}, {"date": "2009-03-23", "value": 4.94150019}, {"date": "2009-03-24", "value": 4.93599987}, {"date": "2009-03-25", "value": 4.92159986}, {"date": "2009-03-26", "value": 4.9197998}, {"date": "2009-03-27", "value": 4.82800007}, {"date": "2009-03-30", "value": 4.78480005}, {"date": "2009-03-31", "value": 4.82469988}, {"date": "2009-04-01", "value": 4.8105998}, {"date": "2009-04-02", "value": 4.89410019}, {"date": "2009-04-03", "value": 4.8901}, {"date": "2009-04-06", "value": 4.86070013}, {"date": "2009-04-07", "value": 4.83249998}, {"date": "2009-04-08", "value": 4.83549976}, {"date": "2009-04-09", "value": 4.77939987}, {"date": "2009-04-10", "value": 4.78240013}, {"date": "2009-04-14", "value": 4.82989979}, {"date": "2009-04-15", "value": 4.79460001}, {"date": "2009-04-16", "value": 4.80089998}, {"date": "2009-04-17", "value": 4.73999977}, {"date": "2009-04-20", "value": 4.69180012}, {"date": "2009-04-21", "value": 4.72069979}, {"date": "2009-04-22", "value": 4.73140001}, {"date": "2009-04-23", "value": 4.74669981}, {"date": "2009-04-24", "value": 4.83029985}, {"date": "2009-04-27", "value": 4.77720022}, {"date": "2009-04-28", "value": 4.74940014}, {"date": "2009-04-29", "value": 4.84549999}, {"date": "2009-04-30", "value": 4.81739998}, {"date": "2009-05-01", "value": 4.81739998}, {"date": "2009-05-04", "value": 4.85960007}, {"date": "2009-05-05", "value": 4.86409998}, {"date": "2009-05-06", "value": 4.84210014}, {"date": "2009-05-07", "value": 4.87809992}, {"date": "2009-05-08", "value": 4.90980005}, {"date": "2009-05-11", "value": 4.954}, {"date": "2009-05-12", "value": 4.95930004}, {"date": "2009-05-13", "value": 4.95050001}, {"date": "2009-05-14", "value": 4.94750023}, {"date": "2009-05-15", "value": 4.9236002}, {"date": "2009-05-18", "value": 4.91090012}, {"date": "2009-05-19", "value": 4.94750023}, {"date": "2009-05-20", "value": 5.00710011}, {"date": "2009-05-21", "value": 5.00710011}, {"date": "2009-05-22", "value": 5.09259987}, {"date": "2009-05-25", "value": 5.09369993}, {"date": "2009-05-26", "value": 5.08879995}, {"date": "2009-05-27", "value": 5.0630002}, {"date": "2009-05-28", "value": 5.07159996}, {"date": "2009-05-29", "value": 5.13810015}, {"date": "2009-06-02", "value": 5.18900013}, {"date": "2009-06-03", "value": 5.16069984}, {"date": "2009-06-04", "value": 5.15980005}, {"date": "2009-06-05", "value": 5.0861001}, {"date": "2009-06-08", "value": 5.0472002}, {"date": "2009-06-09", "value": 5.09800005}, {"date": "2009-06-10", "value": 5.08500004}, {"date": "2009-06-11", "value": 5.12580013}, {"date": "2009-06-12", "value": 5.10669994}, {"date": "2009-06-15", "value": 5.01480007}, {"date": "2009-06-16", "value": 5.04750013}, {"date": "2009-06-17", "value": 5.03649998}, {"date": "2009-06-18", "value": 4.9685998}, {"date": "2009-06-19", "value": 5.0934}, {"date": "2009-06-22", "value": 5.03539991}, {"date": "2009-06-23", "value": 5.10279989}, {"date": "2009-06-24", "value": 5.09689999}, {"date": "2009-06-25", "value": 5.07329988}, {"date": "2009-06-26", "value": 5.10760021}, {"date": "2009-06-29", "value": 5.11409998}, {"date": "2009-06-30", "value": 5.09829998}, {"date": "2009-07-01", "value": 5.15439987}, {"date": "2009-07-02", "value": 5.09870005}, {"date": "2009-07-03", "value": 5.08879995}, {"date": "2009-07-06", "value": 5.0703001}, {"date": "2009-07-07", "value": 5.08150005}, {"date": "2009-07-08", "value": 5.04269981}, {"date": "2009-07-09", "value": 5.10559988}, {"date": "2009-07-10", "value": 5.06809998}, {"date": "2009-07-13", "value": 5.08449984}, {"date": "2009-07-14", "value": 5.08269978}, {"date": "2009-07-15", "value": 5.13549995}, {"date": "2009-07-16", "value": 5.04090023}, {"date": "2009-07-17", "value": 5.13710022}, {"date": "2009-07-20", "value": 5.17019987}, {"date": "2009-07-21", "value": 5.16079998}, {"date": "2009-07-22", "value": 5.1722002}, {"date": "2009-07-23", "value": 5.19110012}, {"date": "2009-07-24", "value": 5.17089987}, {"date": "2009-07-27", "value": 5.17110014}, {"date": "2009-07-28", "value": 5.15100002}, {"date": "2009-07-29", "value": 5.10459995}, {"date": "2009-07-30", "value": 5.11520004}, {"date": "2009-07-31", "value": 5.19449997}, {"date": "2009-08-03", "value": 5.24490023}, {"date": "2009-08-04", "value": 5.23920012}, {"date": "2009-08-05", "value": 5.23719978}, {"date": "2009-08-06", "value": 5.22429991}, {"date": "2009-08-07", "value": 5.15920019}, {"date": "2009-08-10", "value": 5.14599991}, {"date": "2009-08-11", "value": 5.14470005}, {"date": "2009-08-12", "value": 5.17399979}, {"date": "2009-08-13", "value": 5.19880009}, {"date": "2009-08-14", "value": 5.17299986}, {"date": "2009-08-17", "value": 5.12440014}, {"date": "2009-08-18", "value": 5.13990021}, {"date": "2009-08-19", "value": 5.18949986}, {"date": "2009-08-20", "value": 5.1789999}, {"date": "2009-08-21", "value": 5.20459986}, {"date": "2009-08-24", "value": 5.20970011}, {"date": "2009-08-25", "value": 5.21449995}, {"date": "2009-08-26", "value": 5.17759991}, {"date": "2009-08-27", "value": 5.19229984}, {"date": "2009-08-28", "value": 5.22359991}, {"date": "2009-08-31", "value": 5.22359991}, {"date": "2009-09-01", "value": 5.17980003}, {"date": "2009-09-02", "value": 5.18580008}, {"date": "2009-09-03", "value": 5.19509983}, {"date": "2009-09-04", "value": 5.1940999}, {"date": "2009-09-07", "value": 5.21460009}, {"date": "2009-09-08", "value": 5.26949978}, {"date": "2009-09-09", "value": 5.30240011}, {"date": "2009-09-10", "value": 5.14440012}, {"date": "2009-09-11", "value": 5.30749989}, {"date": "2009-09-14", "value": 5.31769991}, {"date": "2009-09-15", "value": 5.31939983}, {"date": "2009-09-16", "value": 5.34849977}, {"date": "2009-09-17", "value": 5.36129999}, {"date": "2009-09-18", "value": 5.20650005}, {"date": "2009-09-21", "value": 5.34439993}, {"date": "2009-09-22", "value": 5.38360023}, {"date": "2009-09-23", "value": 5.36759996}, {"date": "2009-09-24", "value": 5.22650003}, {"date": "2009-09-25", "value": 5.20079994}, {"date": "2009-09-28", "value": 5.3281002}, {"date": "2009-09-29", "value": 5.29409981}, {"date": "2009-09-30", "value": 5.32450008}, {"date": "2009-10-01", "value": 5.28679991}, {"date": "2009-10-02", "value": 5.14289999}, {"date": "2009-10-05", "value": 5.3288002}, {"date": "2009-10-06", "value": 5.36259985}, {"date": "2009-10-07", "value": 5.33979988}, {"date": "2009-10-08", "value": 5.375}, {"date": "2009-10-09", "value": 5.35279989}, {"date": "2009-10-12", "value": 5.38089991}, {"date": "2009-10-13", "value": 5.39960003}, {"date": "2009-10-14", "value": 5.42059994}, {"date": "2009-10-15", "value": 5.4380002}, {"date": "2009-10-16", "value": 5.41739988}, {"date": "2009-10-19", "value": 5.43860006}, {"date": "2009-10-20", "value": 5.42159986}, {"date": "2009-10-21", "value": 5.46029997}, {"date": "2009-10-22", "value": 5.45730019}, {"date": "2009-10-23", "value": 5.46670008}, {"date": "2009-10-26", "value": 5.42490005}, {"date": "2009-10-27", "value": 5.38240004}, {"date": "2009-10-28", "value": 5.23220015}, {"date": "2009-10-29", "value": 5.40240002}, {"date": "2009-10-30", "value": 5.24130011}, {"date": "2009-11-02", "value": 5.39589977}, {"date": "2009-11-03", "value": 5.33179998}, {"date": "2009-11-04", "value": 5.39760017}, {"date": "2009-11-05", "value": 5.40749979}, {"date": "2009-11-06", "value": 5.39720011}, {"date": "2009-11-09", "value": 5.45739985}, {"date": "2009-11-10", "value": 5.44350004}, {"date": "2009-11-11", "value": 5.4460001}, {"date": "2009-11-12", "value": 5.40189981}, {"date": "2009-11-13", "value": 5.26940012}, {"date": "2009-11-16", "value": 5.44820023}, {"date": "2009-11-17", "value": 5.39550018}, {"date": "2009-11-18", "value": 5.4526}, {"date": "2009-11-19", "value": 5.42350006}, {"date": "2009-11-20", "value": 5.41130018}, {"date": "2009-11-23", "value": 5.44399977}, {"date": "2009-11-24", "value": 5.43310022}, {"date": "2009-11-25", "value": 5.48799992}, {"date": "2009-11-26", "value": 5.45190001}, {"date": "2009-11-27", "value": 5.44509983}, {"date": "2009-11-30", "value": 5.45510006}, {"date": "2009-12-01", "value": 5.4927001}, {"date": "2009-12-02", "value": 5.47959995}, {"date": "2009-12-03", "value": 5.48769999}, {"date": "2009-12-04", "value": 5.41599989}, {"date": "2009-12-07", "value": 5.39219999}, {"date": "2009-12-08", "value": 5.36229992}, {"date": "2009-12-09", "value": 5.35760021}, {"date": "2009-12-10", "value": 5.34819984}, {"date": "2009-12-11", "value": 5.3130002}, {"date": "2009-12-14", "value": 5.32819986}, {"date": "2009-12-15", "value": 5.2803998}, {"date": "2009-12-16", "value": 5.30280018}, {"date": "2009-12-17", "value": 5.21029997}, {"date": "2009-12-18", "value": 5.19729996}, {"date": "2009-12-21", "value": 5.20970011}, {"date": "2009-12-22", "value": 5.18190002}, {"date": "2009-12-23", "value": 5.2171998}, {"date": "2009-12-24", "value": 5.09490013}, {"date": "2009-12-28", "value": 5.23810005}, {"date": "2009-12-29", "value": 5.22380018}, {"date": "2009-12-30", "value": 5.20919991}, {"date": "2009-12-31", "value": 5.0935998}, {"date": "2010-01-04", "value": 5.09079981}, {"date": "2010-01-05", "value": 5.23909998}, {"date": "2010-01-06", "value": 5.24179983}, {"date": "2010-01-07", "value": 5.20919991}, {"date": "2010-01-08", "value": 5.2198}, {"date": "2010-01-11", "value": 5.27890015}, {"date": "2010-01-12", "value": 5.28350019}, {"date": "2010-01-13", "value": 5.26999998}, {"date": "2010-01-14", "value": 5.2658}, {"date": "2010-01-15", "value": 5.23140001}, {"date": "2010-01-18", "value": 5.23549986}, {"date": "2010-01-19", "value": 5.19059992}, {"date": "2010-01-20", "value": 5.1262002}, {"date": "2010-01-21", "value": 5.12459993}, {"date": "2010-01-22", "value": 5.1415}, {"date": "2010-01-25", "value": 5.01030016}, {"date": "2010-01-26", "value": 5.12279987}, {"date": "2010-01-27", "value": 5.11259985}, {"date": "2010-01-28", "value": 5.08169985}, {"date": "2010-01-29", "value": 5.03999996}, {"date": "2010-02-01", "value": 5.05840015}, {"date": "2010-02-02", "value": 5.07719994}, {"date": "2010-02-03", "value": 5.05900002}, {"date": "2010-02-04", "value": 5.00460005}, {"date": "2010-02-05", "value": 4.94570017}, {"date": "2010-02-08", "value": 4.98010015}, {"date": "2010-02-09", "value": 5.01639986}, {"date": "2010-02-10", "value": 4.98570013}, {"date": "2010-02-11", "value": 4.96159983}, {"date": "2010-02-12", "value": 4.95419979}, {"date": "2010-02-15", "value": 4.94780016}, {"date": "2010-02-16", "value": 4.99860001}, {"date": "2010-02-17", "value": 4.95590019}, {"date": "2010-02-18", "value": 4.9309001}, {"date": "2010-02-19", "value": 4.9217}, {"date": "2010-02-22", "value": 4.93669987}, {"date": "2010-02-23", "value": 4.92269993}, {"date": "2010-02-24", "value": 4.93779993}, {"date": "2010-02-25", "value": 4.90129995}, {"date": "2010-02-26", "value": 4.96239996}, {"date": "2010-03-01", "value": 4.9151001}, {"date": "2010-03-02", "value": 4.93079996}, {"date": "2010-03-03", "value": 4.99209976}, {"date": "2010-03-04", "value": 4.93219995}, {"date": "2010-03-05", "value": 4.94360018}, {"date": "2010-03-08", "value": 4.95170021}, {"date": "2010-03-09", "value": 4.93879986}, {"date": "2010-03-10", "value": 4.96560001}, {"date": "2010-03-11", "value": 4.96659994}, {"date": "2010-03-12", "value": 5.00110006}, {"date": "2010-03-15", "value": 4.96619987}, {"date": "2010-03-16", "value": 5.00029993}, {"date": "2010-03-17", "value": 5.00519991}, {"date": "2010-03-18", "value": 4.94570017}, {"date": "2010-03-19", "value": 4.92710018}, {"date": "2010-03-22", "value": 4.93240023}, {"date": "2010-03-23", "value": 4.91590023}, {"date": "2010-03-24", "value": 4.85710001}, {"date": "2010-03-25", "value": 4.85349989}, {"date": "2010-03-26", "value": 4.86899996}, {"date": "2010-03-29", "value": 4.89499998}, {"date": "2010-03-30", "value": 4.87270021}, {"date": "2010-03-31", "value": 4.92059994}, {"date": "2010-04-01", "value": 4.9368}, {"date": "2010-04-02", "value": 4.76249981}, {"date": "2010-04-05", "value": 4.76249981}, {"date": "2010-04-06", "value": 4.86709976}, {"date": "2010-04-07", "value": 4.85480022}, {"date": "2010-04-08", "value": 4.8599}, {"date": "2010-04-09", "value": 4.90070009}, {"date": "2010-04-12", "value": 4.94339991}, {"date": "2010-04-13", "value": 4.79879999}, {"date": "2010-04-14", "value": 4.96820021}, {"date": "2010-04-15", "value": 4.92059994}, {"date": "2010-04-16", "value": 4.77409983}, {"date": "2010-04-19", "value": 4.89249992}, {"date": "2010-04-20", "value": 4.88719988}, {"date": "2010-04-21", "value": 4.86499977}, {"date": "2010-04-22", "value": 4.83370018}, {"date": "2010-04-23", "value": 4.85629988}, {"date": "2010-04-26", "value": 4.84940004}, {"date": "2010-04-27", "value": 4.81269979}, {"date": "2010-04-28", "value": 4.77549982}, {"date": "2010-04-29", "value": 4.81570005}, {"date": "2010-04-30", "value": 4.83879995}, {"date": "2010-05-03", "value": 4.79430008}, {"date": "2010-05-04", "value": 4.73990011}, {"date": "2010-05-05", "value": 4.68620014}, {"date": "2010-05-06", "value": 4.61450005}, {"date": "2010-05-07", "value": 4.62760019}, {"date": "2010-05-10", "value": 4.67549992}, {"date": "2010-05-11", "value": 4.62419987}, {"date": "2010-05-12", "value": 4.59980011}, {"date": "2010-05-13", "value": 4.43249989}, {"date": "2010-05-14", "value": 4.50530005}, {"date": "2010-05-17", "value": 4.47240019}, {"date": "2010-05-18", "value": 4.49259996}, {"date": "2010-05-19", "value": 4.47520018}, {"date": "2010-05-20", "value": 4.4980998}, {"date": "2010-05-21", "value": 4.56759977}, {"date": "2010-05-24", "value": 4.35710001}, {"date": "2010-05-25", "value": 4.46509981}, {"date": "2010-05-26", "value": 4.44710016}, {"date": "2010-05-27", "value": 4.50099993}, {"date": "2010-05-28", "value": 4.49819994}, {"date": "2010-05-31", "value": 4.46239996}, {"date": "2010-06-01", "value": 4.46339989}, {"date": "2010-06-02", "value": 4.44029999}, {"date": "2010-06-03", "value": 4.43450022}, {"date": "2010-06-04", "value": 4.36299992}, {"date": "2010-06-07", "value": 4.3448}, {"date": "2010-06-08", "value": 4.36240005}, {"date": "2010-06-09", "value": 4.38189983}, {"date": "2010-06-10", "value": 4.40399981}, {"date": "2010-06-11", "value": 4.39379978}, {"date": "2010-06-14", "value": 4.46479988}, {"date": "2010-06-15", "value": 4.47779989}, {"date": "2010-06-16", "value": 4.48120022}, {"date": "2010-06-17", "value": 4.49770021}, {"date": "2010-06-18", "value": 4.49370003}, {"date": "2010-06-21", "value": 4.50209999}, {"date": "2010-06-22", "value": 4.47259998}, {"date": "2010-06-23", "value": 4.44929981}, {"date": "2010-06-24", "value": 4.49420023}, {"date": "2010-06-25", "value": 4.48320007}, {"date": "2010-06-28", "value": 4.48210001}, {"date": "2010-06-29", "value": 4.43109989}, {"date": "2010-06-30", "value": 4.46899986}, {"date": "2010-07-01", "value": 4.53240013}, {"date": "2010-07-02", "value": 4.5704999}, {"date": "2010-07-05", "value": 4.55849981}, {"date": "2010-07-06", "value": 4.59490013}, {"date": "2010-07-07", "value": 4.5783}, {"date": "2010-07-08", "value": 4.60480022}, {"date": "2010-07-09", "value": 4.59630013}, {"date": "2010-07-12", "value": 4.57210016}, {"date": "2010-07-13", "value": 4.6262002}, {"date": "2010-07-14", "value": 4.48129988}, {"date": "2010-07-15", "value": 4.68580008}, {"date": "2010-07-16", "value": 4.70109987}, {"date": "2010-07-19", "value": 4.71490002}, {"date": "2010-07-20", "value": 4.69199991}, {"date": "2010-07-21", "value": 4.66120005}, {"date": "2010-07-22", "value": 4.68909979}, {"date": "2010-07-23", "value": 4.67430019}, {"date": "2010-07-26", "value": 4.71990013}, {"date": "2010-07-27", "value": 4.71929979}, {"date": "2010-07-28", "value": 4.72660017}, {"date": "2010-07-29", "value": 4.75169992}, {"date": "2010-07-30", "value": 4.75169992}, {"date": "2010-08-02", "value": 4.79180002}, {"date": "2010-08-03", "value": 4.8130002}, {"date": "2010-08-04", "value": 4.8130002}, {"date": "2010-08-05", "value": 4.78380013}, {"date": "2010-08-06", "value": 4.78389978}, {"date": "2010-08-09", "value": 4.6413002}, {"date": "2010-08-10", "value": 4.81449986}, {"date": "2010-08-11", "value": 4.76189995}, {"date": "2010-08-12", "value": 4.6894002}, {"date": "2010-08-13", "value": 4.67819977}, {"date": "2010-08-16", "value": 4.50790024}, {"date": "2010-08-17", "value": 4.66870022}, {"date": "2010-08-18", "value": 4.6887002}, {"date": "2010-08-19", "value": 4.68270016}, {"date": "2010-08-20", "value": 4.66839981}, {"date": "2010-08-23", "value": 4.46899986}, {"date": "2010-08-24", "value": 4.60519981}, {"date": "2010-08-25", "value": 4.61079979}, {"date": "2010-08-26", "value": 4.60080004}, {"date": "2010-08-27", "value": 4.61870003}, {"date": "2010-08-30", "value": 4.47889996}, {"date": "2010-08-31", "value": 4.61590004}, {"date": "2010-09-01", "value": 4.62060022}, {"date": "2010-09-02", "value": 4.66120005}, {"date": "2010-09-03", "value": 4.66009998}, {"date": "2010-09-06", "value": 4.5243001}, {"date": "2010-09-07", "value": 4.68879986}, {"date": "2010-09-08", "value": 4.6237998}, {"date": "2010-09-09", "value": 4.62970018}, {"date": "2010-09-10", "value": 4.62130022}, {"date": "2010-09-13", "value": 4.48379993}, {"date": "2010-09-14", "value": 4.6880002}, {"date": "2010-09-15", "value": 4.73390007}, {"date": "2010-09-16", "value": 4.73140001}, {"date": "2010-09-17", "value": 4.75619984}, {"date": "2010-09-20", "value": 4.61569977}, {"date": "2010-09-21", "value": 4.75460005}, {"date": "2010-09-22", "value": 4.77810001}, {"date": "2010-09-23", "value": 4.86910009}, {"date": "2010-09-24", "value": 4.85249996}, {"date": "2010-09-27", "value": 4.73320007}, {"date": "2010-09-28", "value": 4.90129995}, {"date": "2010-09-29", "value": 4.94049978}, {"date": "2010-09-30", "value": 4.95879984}, {"date": "2010-10-01", "value": 4.9453001}, {"date": "2010-10-04", "value": 4.84420013}, {"date": "2010-10-05", "value": 4.97980022}, {"date": "2010-10-06", "value": 5.0321002}, {"date": "2010-10-07", "value": 5.06589985}, {"date": "2010-10-08", "value": 5.06239986}, {"date": "2010-10-11", "value": 4.90320015}, {"date": "2010-10-12", "value": 4.92129993}, {"date": "2010-10-13", "value": 5.03590012}, {"date": "2010-10-14", "value": 5.07849979}, {"date": "2010-10-15", "value": 5.11210012}, {"date": "2010-10-18", "value": 4.9749999}, {"date": "2010-10-19", "value": 4.9144001}, {"date": "2010-10-20", "value": 5.02939987}, {"date": "2010-10-21", "value": 5.07579994}, {"date": "2010-10-22", "value": 5.07980013}, {"date": "2010-10-25", "value": 4.91429996}, {"date": "2010-10-26", "value": 5.08780003}, {"date": "2010-10-27", "value": 5.04559994}, {"date": "2010-10-28", "value": 5.01499987}, {"date": "2010-10-29", "value": 5.06750011}, {"date": "2010-11-01", "value": 4.89650011}, {"date": "2010-11-02", "value": 5.04909992}, {"date": "2010-11-03", "value": 5.10669994}, {"date": "2010-11-04", "value": 5.10470009}, {"date": "2010-11-05", "value": 5.16879988}, {"date": "2010-11-08", "value": 5.1086998}, {"date": "2010-11-09", "value": 5.06529999}, {"date": "2010-11-10", "value": 5.04449987}, {"date": "2010-11-11", "value": 4.99380016}, {"date": "2010-11-12", "value": 4.97039986}, {"date": "2010-11-15", "value": 4.83710003}, {"date": "2010-11-16", "value": 4.95170021}, {"date": "2010-11-17", "value": 4.91809988}, {"date": "2010-11-18", "value": 4.93209982}, {"date": "2010-11-19", "value": 4.95069981}, {"date": "2010-11-22", "value": 4.84280014}, {"date": "2010-11-23", "value": 4.95179987}, {"date": "2010-11-24", "value": 4.86969995}, {"date": "2010-11-25", "value": 4.8599}, {"date": "2010-11-26", "value": 4.86600018}, {"date": "2010-11-29", "value": 4.81519985}, {"date": "2010-11-30", "value": 4.76370001}, {"date": "2010-12-01", "value": 4.7414999}, {"date": "2010-12-02", "value": 4.78459978}, {"date": "2010-12-03", "value": 4.8144002}, {"date": "2010-12-06", "value": 4.67549992}, {"date": "2010-12-07", "value": 4.82959986}, {"date": "2010-12-08", "value": 4.84770012}, {"date": "2010-12-09", "value": 4.81330013}, {"date": "2010-12-10", "value": 4.80200005}, {"date": "2010-12-13", "value": 4.8144002}, {"date": "2010-12-14", "value": 4.86759996}, {"date": "2010-12-15", "value": 4.87300014}, {"date": "2010-12-16", "value": 4.84149981}, {"date": "2010-12-17", "value": 4.80420017}, {"date": "2010-12-20", "value": 4.68459988}, {"date": "2010-12-21", "value": 4.77470016}, {"date": "2010-12-22", "value": 4.77750015}, {"date": "2010-12-23", "value": 4.76329994}, {"date": "2010-12-24", "value": 4.7656002}, {"date": "2010-12-27", "value": 4.62769985}, {"date": "2010-12-28", "value": 4.75159979}, {"date": "2010-12-29", "value": 4.77339983}, {"date": "2010-12-30", "value": 4.79610014}, {"date": "2010-12-31", "value": 4.82649994}, {"date": "2011-01-03", "value": 4.72319984}, {"date": "2011-01-04", "value": 4.86329985}, {"date": "2011-01-05", "value": 4.84140015}, {"date": "2011-01-06", "value": 4.79099989}, {"date": "2011-01-07", "value": 4.73839998}, {"date": "2011-01-10", "value": 4.57210016}, {"date": "2011-01-11", "value": 4.70769978}, {"date": "2011-01-12", "value": 4.71899986}, {"date": "2011-01-13", "value": 4.5710001}, {"date": "2011-01-14", "value": 4.85480022}, {"date": "2011-01-17", "value": 4.71490002}, {"date": "2011-01-18", "value": 4.83760023}, {"date": "2011-01-19", "value": 4.87529993}, {"date": "2011-01-20", "value": 4.91069984}, {"date": "2011-01-21", "value": 4.76499987}, {"date": "2011-01-24", "value": 4.94199991}, {"date": "2011-01-25", "value": 4.96759987}, {"date": "2011-01-26", "value": 4.96239996}, {"date": "2011-01-27", "value": 4.97860003}, {"date": "2011-01-28", "value": 4.98150015}, {"date": "2011-01-31", "value": 4.84700012}, {"date": "2011-02-01", "value": 4.98990011}, {"date": "2011-02-02", "value": 5.01679993}, {"date": "2011-02-03", "value": 5.01240015}, {"date": "2011-02-04", "value": 4.96950006}, {"date": "2011-02-07", "value": 4.81230021}, {"date": "2011-02-08", "value": 4.93410015}, {"date": "2011-02-09", "value": 4.97879982}, {"date": "2011-02-10", "value": 4.98040009}, {"date": "2011-02-11", "value": 4.9612999}, {"date": "2011-02-14", "value": 4.77330017}, {"date": "2011-02-15", "value": 4.90310001}, {"date": "2011-02-16", "value": 4.91120005}, {"date": "2011-02-17", "value": 4.92759991}, {"date": "2011-02-18", "value": 4.94980001}, {"date": "2011-02-21", "value": 4.78249979}, {"date": "2011-02-22", "value": 4.97529984}, {"date": "2011-02-23", "value": 4.97119999}, {"date": "2011-02-24", "value": 5.00519991}, {"date": "2011-02-25", "value": 5.01910019}, {"date": "2011-02-28", "value": 5.00199986}, {"date": "2011-03-01", "value": 5.01889992}, {"date": "2011-03-02", "value": 5.02580023}, {"date": "2011-03-03", "value": 5.04650021}, {"date": "2011-03-04", "value": 5.07280016}, {"date": "2011-03-07", "value": 4.93639994}, {"date": "2011-03-08", "value": 5.08570004}, {"date": "2011-03-09", "value": 5.0605998}, {"date": "2011-03-10", "value": 5.05970001}, {"date": "2011-03-11", "value": 5.02860022}, {"date": "2011-03-14", "value": 4.86730003}, {"date": "2011-03-15", "value": 5.08960009}, {"date": "2011-03-16", "value": 5.08830023}, {"date": "2011-03-17", "value": 5.06699991}, {"date": "2011-03-18", "value": 5.09969997}, {"date": "2011-03-21", "value": 4.99800014}, {"date": "2011-03-22", "value": 5.16020012}, {"date": "2011-03-23", "value": 5.171}, {"date": "2011-03-24", "value": 5.1395998}, {"date": "2011-03-25", "value": 5.16230011}, {"date": "2011-03-28", "value": 5.00649977}, {"date": "2011-03-29", "value": 5.13259983}, {"date": "2011-03-30", "value": 5.12510014}, {"date": "2011-03-31", "value": 5.12699986}, {"date": "2011-04-01", "value": 5.16160011}, {"date": "2011-04-04", "value": 5.00589991}, {"date": "2011-04-05", "value": 5.02650023}, {"date": "2011-04-06", "value": 5.17649984}, {"date": "2011-04-07", "value": 5.21540022}, {"date": "2011-04-08", "value": 5.19719982}, {"date": "2011-04-11", "value": 5.09639978}, {"date": "2011-04-12", "value": 5.2592001}, {"date": "2011-04-13", "value": 5.25939989}, {"date": "2011-04-14", "value": 5.2665}, {"date": "2011-04-18", "value": 5.11280012}, {"date": "2011-04-19", "value": 5.17059994}, {"date": "2011-04-20", "value": 5.20930004}, {"date": "2011-04-21", "value": 5.28119993}, {"date": "2011-04-22", "value": 5.28119993}, {"date": "2011-04-25", "value": 5.30730009}, {"date": "2011-04-26", "value": 5.17210007}, {"date": "2011-04-27", "value": 5.32140017}, {"date": "2011-04-28", "value": 5.33459997}, {"date": "2011-04-29", "value": 5.38019991}, {"date": "2011-05-02", "value": 5.26170015}, {"date": "2011-05-03", "value": 5.40990019}, {"date": "2011-05-04", "value": 5.41270018}, {"date": "2011-05-05", "value": 5.40509987}, {"date": "2011-05-06", "value": 5.30630016}, {"date": "2011-05-09", "value": 5.14279985}, {"date": "2011-05-10", "value": 5.20429993}, {"date": "2011-05-11", "value": 5.22380018}, {"date": "2011-05-12", "value": 5.18889999}, {"date": "2011-05-13", "value": 5.17689991}, {"date": "2011-05-16", "value": 5.05240011}, {"date": "2011-05-17", "value": 5.17229986}, {"date": "2011-05-18", "value": 5.14979982}, {"date": "2011-05-19", "value": 5.19150019}, {"date": "2011-05-20", "value": 5.1855998}, {"date": "2011-05-23", "value": 5.03719997}, {"date": "2011-05-24", "value": 5.10090017}, {"date": "2011-05-25", "value": 5.1329999}, {"date": "2011-05-26", "value": 5.13129997}, {"date": "2011-05-27", "value": 5.12769985}, {"date": "2011-05-30", "value": 5.02890015}, {"date": "2011-05-31", "value": 5.19290018}, {"date": "2011-06-01", "value": 5.23029995}, {"date": "2011-06-02", "value": 5.25040007}, {"date": "2011-06-03", "value": 5.24900007}, {"date": "2011-06-06", "value": 5.12669992}, {"date": "2011-06-07", "value": 5.31850004}, {"date": "2011-06-08", "value": 5.33869982}, {"date": "2011-06-09", "value": 5.30690002}, {"date": "2011-06-10", "value": 5.2895999}, {"date": "2011-06-13", "value": 5.11539984}, {"date": "2011-06-14", "value": 5.22700024}, {"date": "2011-06-15", "value": 5.26620007}, {"date": "2011-06-16", "value": 5.1717}, {"date": "2011-06-17", "value": 5.14849997}, {"date": "2011-06-20", "value": 5.05210018}, {"date": "2011-06-21", "value": 5.21049976}, {"date": "2011-06-22", "value": 5.23789978}, {"date": "2011-06-23", "value": 5.24230003}, {"date": "2011-06-24", "value": 5.15339994}, {"date": "2011-06-27", "value": 5.02220011}, {"date": "2011-06-28", "value": 5.19589996}, {"date": "2011-06-29", "value": 5.22679996}, {"date": "2011-06-30", "value": 5.25010014}, {"date": "2011-07-01", "value": 5.28410006}, {"date": "2011-07-04", "value": 5.12150002}, {"date": "2011-07-05", "value": 5.28359985}, {"date": "2011-07-06", "value": 5.2645998}, {"date": "2011-07-07", "value": 5.21280003}, {"date": "2011-07-08", "value": 5.2196002}, {"date": "2011-07-11", "value": 5.04699993}, {"date": "2011-07-12", "value": 5.10610008}, {"date": "2011-07-13", "value": 5.09779978}, {"date": "2011-07-14", "value": 5.15460014}, {"date": "2011-07-15", "value": 5.1578002}, {"date": "2011-07-18", "value": 5.00150013}, {"date": "2011-07-19", "value": 5.10750008}, {"date": "2011-07-20", "value": 5.15150023}, {"date": "2011-07-21", "value": 5.16279984}, {"date": "2011-07-22", "value": 5.22809982}, {"date": "2011-07-25", "value": 5.09539986}, {"date": "2011-07-26", "value": 5.22429991}, {"date": "2011-07-27", "value": 5.27299976}, {"date": "2011-07-28", "value": 5.23040009}, {"date": "2011-07-29", "value": 5.20469999}, {"date": "2011-08-01", "value": 5.03679991}, {"date": "2011-08-02", "value": 5.16930008}, {"date": "2011-08-03", "value": 5.17759991}, {"date": "2011-08-04", "value": 5.21269989}, {"date": "2011-08-05", "value": 5.15089989}, {"date": "2011-08-08", "value": 5.00740004}, {"date": "2011-08-09", "value": 5.1795001}, {"date": "2011-08-10", "value": 5.18249989}, {"date": "2011-08-11", "value": 5.16190004}, {"date": "2011-08-12", "value": 5.17589998}, {"date": "2011-08-15", "value": 5.18160009}, {"date": "2011-08-16", "value": 5.05499983}, {"date": "2011-08-17", "value": 5.07999992}, {"date": "2011-08-18", "value": 5.11219978}, {"date": "2011-08-19", "value": 5.21000004}, {"date": "2011-08-22", "value": 5.06519985}, {"date": "2011-08-23", "value": 5.23210001}, {"date": "2011-08-24", "value": 5.2505002}, {"date": "2011-08-25", "value": 5.24139977}, {"date": "2011-08-26", "value": 5.23110008}, {"date": "2011-08-29", "value": 5.10750008}, {"date": "2011-08-30", "value": 5.28060007}, {"date": "2011-08-31", "value": 5.25229979}, {"date": "2011-09-01", "value": 5.2421999}, {"date": "2011-09-02", "value": 5.1967001}, {"date": "2011-09-05", "value": 5.04020023}, {"date": "2011-09-06", "value": 5.13100004}, {"date": "2011-09-07", "value": 5.09380007}, {"date": "2011-09-08", "value": 5.11509991}, {"date": "2011-09-09", "value": 5.07509995}, {"date": "2011-09-12", "value": 4.87820005}, {"date": "2011-09-13", "value": 4.96229982}, {"date": "2011-09-14", "value": 4.97879982}, {"date": "2011-09-15", "value": 4.98759985}, {"date": "2011-09-16", "value": 5.04020023}, {"date": "2011-09-19", "value": 5.01350021}, {"date": "2011-09-20", "value": 4.96159983}, {"date": "2011-09-21", "value": 4.98570013}, {"date": "2011-09-22", "value": 4.99529982}, {"date": "2011-09-23", "value": 4.89349985}, {"date": "2011-09-26", "value": 4.75059986}, {"date": "2011-09-27", "value": 4.91669989}, {"date": "2011-09-28", "value": 4.95100021}, {"date": "2011-09-29", "value": 4.95650005}, {"date": "2011-09-30", "value": 4.9625001}, {"date": "2011-10-03", "value": 4.89230013}, {"date": "2011-10-04", "value": 4.83029985}, {"date": "2011-10-05", "value": 4.83519983}, {"date": "2011-10-06", "value": 4.85129976}, {"date": "2011-10-07", "value": 4.87440014}, {"date": "2011-10-10", "value": 4.74319983}, {"date": "2011-10-11", "value": 4.9769001}, {"date": "2011-10-12", "value": 4.97079992}, {"date": "2011-10-13", "value": 5.02339983}, {"date": "2011-10-14", "value": 4.99560022}, {"date": "2011-10-17", "value": 4.87279987}, {"date": "2011-10-18", "value": 5.00939989}, {"date": "2011-10-19", "value": 4.99060011}, {"date": "2011-10-20", "value": 5.01230001}, {"date": "2011-10-21", "value": 4.97429991}, {"date": "2011-10-24", "value": 4.85820007}, {"date": "2011-10-25", "value": 5.06890011}, {"date": "2011-10-26", "value": 5.0605998}, {"date": "2011-10-27", "value": 5.03429985}, {"date": "2011-10-28", "value": 5.15759993}, {"date": "2011-10-31", "value": 5.00530005}, {"date": "2011-11-01", "value": 5.06839991}, {"date": "2011-11-02", "value": 4.9776001}, {"date": "2011-11-03", "value": 4.99830008}, {"date": "2011-11-04", "value": 5.01949978}, {"date": "2011-11-07", "value": 4.88609982}, {"date": "2011-11-08", "value": 5.00040007}, {"date": "2011-11-09", "value": 5.0156002}, {"date": "2011-11-10", "value": 4.94570017}, {"date": "2011-11-11", "value": 4.94719982}, {"date": "2011-11-14", "value": 4.81419992}, {"date": "2011-11-15", "value": 4.95270014}, {"date": "2011-11-16", "value": 4.91940022}, {"date": "2011-11-17", "value": 4.91169977}, {"date": "2011-11-18", "value": 4.92010021}, {"date": "2011-11-21", "value": 4.80070019}, {"date": "2011-11-22", "value": 4.91970015}, {"date": "2011-11-23", "value": 4.91239977}, {"date": "2011-11-24", "value": 4.85739994}, {"date": "2011-11-25", "value": 4.8520999}, {"date": "2011-11-28", "value": 4.81820011}, {"date": "2011-11-29", "value": 4.71869993}, {"date": "2011-11-30", "value": 4.85379982}, {"date": "2011-12-01", "value": 4.89169979}, {"date": "2011-12-02", "value": 4.90439987}, {"date": "2011-12-05", "value": 4.76599979}, {"date": "2011-12-06", "value": 4.8973999}, {"date": "2011-12-07", "value": 4.87330008}, {"date": "2011-12-08", "value": 4.87060022}, {"date": "2011-12-09", "value": 4.84840012}, {"date": "2011-12-12", "value": 4.73080015}, {"date": "2011-12-13", "value": 4.67689991}, {"date": "2011-12-14", "value": 4.76300001}, {"date": "2011-12-15", "value": 4.72160006}, {"date": "2011-12-16", "value": 4.7335}, {"date": "2011-12-19", "value": 4.74020004}, {"date": "2011-12-20", "value": 4.73549986}, {"date": "2011-12-21", "value": 4.75309992}, {"date": "2011-12-22", "value": 4.74209976}, {"date": "2011-12-23", "value": 4.74420023}, {"date": "2011-12-26", "value": 4.74319983}, {"date": "2011-12-27", "value": 4.74319983}, {"date": "2011-12-28", "value": 4.75509977}, {"date": "2011-12-29", "value": 4.7013998}, {"date": "2011-12-30", "value": 4.7118001}, {"date": "2012-01-02", "value": 4.71880007}, {"date": "2012-01-03", "value": 4.70039988}, {"date": "2012-01-04", "value": 4.75089979}, {"date": "2012-01-05", "value": 4.70550013}, {"date": "2012-01-06", "value": 4.64890003}, {"date": "2012-01-09", "value": 4.63000011}, {"date": "2012-01-10", "value": 4.63689995}, {"date": "2012-01-11", "value": 4.65030003}, {"date": "2012-01-12", "value": 4.61460018}, {"date": "2012-01-13", "value": 4.66239977}, {"date": "2012-01-16", "value": 4.61530018}, {"date": "2012-01-17", "value": 4.61280012}, {"date": "2012-01-18", "value": 4.63520002}, {"date": "2012-01-19", "value": 4.66499996}, {"date": "2012-01-20", "value": 4.70760012}, {"date": "2012-01-23", "value": 4.5486002}, {"date": "2012-01-24", "value": 4.74259996}, {"date": "2012-01-25", "value": 4.73110008}, {"date": "2012-01-26", "value": 4.72020006}, {"date": "2012-01-27", "value": 4.74020004}, {"date": "2012-01-30", "value": 4.63339996}, {"date": "2012-01-31", "value": 4.74020004}, {"date": "2012-02-01", "value": 4.74739981}, {"date": "2012-02-02", "value": 4.80340004}, {"date": "2012-02-03", "value": 4.78970003}, {"date": "2012-02-06", "value": 4.76889992}, {"date": "2012-02-07", "value": 4.77209997}, {"date": "2012-02-08", "value": 4.8190999}, {"date": "2012-02-09", "value": 4.82130003}, {"date": "2012-02-10", "value": 4.83360004}, {"date": "2012-02-13", "value": 4.67199993}, {"date": "2012-02-14", "value": 4.78660011}, {"date": "2012-02-15", "value": 4.77850008}, {"date": "2012-02-16", "value": 4.75099993}, {"date": "2012-02-17", "value": 4.77619982}, {"date": "2012-02-20", "value": 4.63430023}, {"date": "2012-02-21", "value": 4.80289984}, {"date": "2012-02-22", "value": 4.8190999}, {"date": "2012-02-23", "value": 4.82200003}, {"date": "2012-02-24", "value": 4.86539984}, {"date": "2012-02-27", "value": 4.89449978}, {"date": "2012-02-28", "value": 4.87650013}, {"date": "2012-02-29", "value": 4.90070009}, {"date": "2012-03-01", "value": 4.84639978}, {"date": "2012-03-02", "value": 4.84350014}, {"date": "2012-03-05", "value": 4.80159998}, {"date": "2012-03-06", "value": 4.8105998}, {"date": "2012-03-07", "value": 4.77110004}, {"date": "2012-03-08", "value": 4.78030014}, {"date": "2012-03-09", "value": 4.8277998}, {"date": "2012-03-12", "value": 4.77229977}, {"date": "2012-03-13", "value": 4.79139996}, {"date": "2012-03-14", "value": 4.75740004}, {"date": "2012-03-15", "value": 4.73640013}, {"date": "2012-03-16", "value": 4.75769997}, {"date": "2012-03-19", "value": 4.79279995}, {"date": "2012-03-20", "value": 4.81220007}, {"date": "2012-03-21", "value": 4.81580019}, {"date": "2012-03-22", "value": 4.80889988}, {"date": "2012-03-23", "value": 4.80340004}, {"date": "2012-03-26", "value": 4.66580009}, {"date": "2012-03-27", "value": 4.86019993}, {"date": "2012-03-28", "value": 4.84980011}, {"date": "2012-03-29", "value": 4.84870005}, {"date": "2012-03-30", "value": 4.84429979}, {"date": "2012-04-02", "value": 4.85400009}, {"date": "2012-04-03", "value": 4.84959984}, {"date": "2012-04-04", "value": 4.81379986}, {"date": "2012-04-05", "value": 4.7828002}, {"date": "2012-04-06", "value": 4.7828002}, {"date": "2012-04-09", "value": 4.6092}, {"date": "2012-04-10", "value": 4.6092}, {"date": "2012-04-11", "value": 4.75530005}, {"date": "2012-04-12", "value": 4.77299976}, {"date": "2012-04-13", "value": 4.79750013}, {"date": "2012-04-16", "value": 4.64410019}, {"date": "2012-04-17", "value": 4.7750001}, {"date": "2012-04-18", "value": 4.77750015}, {"date": "2012-04-19", "value": 4.77349997}, {"date": "2012-04-20", "value": 4.78119993}, {"date": "2012-04-23", "value": 4.80999994}, {"date": "2012-04-24", "value": 4.78420019}, {"date": "2012-04-25", "value": 4.80089998}, {"date": "2012-04-26", "value": 4.81360006}, {"date": "2012-04-27", "value": 4.7968998}, {"date": "2012-04-30", "value": 4.82119989}, {"date": "2012-05-01", "value": 4.82119989}, {"date": "2012-05-02", "value": 4.81559992}, {"date": "2012-05-03", "value": 4.78270006}, {"date": "2012-05-04", "value": 4.78539991}, {"date": "2012-05-07", "value": 4.63119984}, {"date": "2012-05-08", "value": 4.7507}, {"date": "2012-05-09", "value": 4.72609997}, {"date": "2012-05-10", "value": 4.70669985}, {"date": "2012-05-11", "value": 4.70489979}, {"date": "2012-05-14", "value": 4.69180012}, {"date": "2012-05-15", "value": 4.66839981}, {"date": "2012-05-16", "value": 4.63189983}, {"date": "2012-05-17", "value": 4.62970018}, {"date": "2012-05-18", "value": 4.61959982}, {"date": "2012-05-21", "value": 4.65110016}, {"date": "2012-05-22", "value": 4.65999985}, {"date": "2012-05-23", "value": 4.60599995}, {"date": "2012-05-24", "value": 4.56829977}, {"date": "2012-05-25", "value": 4.55989981}, {"date": "2012-05-28", "value": 4.42850018}, {"date": "2012-05-29", "value": 4.55319977}, {"date": "2012-05-30", "value": 4.53950024}, {"date": "2012-05-31", "value": 4.50159979}, {"date": "2012-06-01", "value": 4.49560022}, {"date": "2012-06-04", "value": 4.33799982}, {"date": "2012-06-05", "value": 4.55319977}, {"date": "2012-06-06", "value": 4.53369999}, {"date": "2012-06-07", "value": 4.57329988}, {"date": "2012-06-08", "value": 4.57130003}, {"date": "2012-06-11", "value": 4.38600016}, {"date": "2012-06-12", "value": 4.53840017}, {"date": "2012-06-13", "value": 4.5486002}, {"date": "2012-06-14", "value": 4.57369995}, {"date": "2012-06-15", "value": 4.59499979}, {"date": "2012-06-18", "value": 4.44360018}, {"date": "2012-06-19", "value": 4.58349991}, {"date": "2012-06-20", "value": 4.61240005}, {"date": "2012-06-21", "value": 4.61320019}, {"date": "2012-06-22", "value": 4.56570005}, {"date": "2012-06-25", "value": 4.57299995}, {"date": "2012-06-26", "value": 4.54960012}, {"date": "2012-06-27", "value": 4.54269981}, {"date": "2012-06-28", "value": 4.53679991}, {"date": "2012-06-29", "value": 4.52589989}, {"date": "2012-07-02", "value": 4.43060017}, {"date": "2012-07-03", "value": 4.57600021}, {"date": "2012-07-04", "value": 4.58549976}, {"date": "2012-07-05", "value": 4.5532999}, {"date": "2012-07-06", "value": 4.50880003}, {"date": "2012-07-09", "value": 4.35699987}, {"date": "2012-07-10", "value": 4.48110008}, {"date": "2012-07-11", "value": 4.45839977}, {"date": "2012-07-12", "value": 4.45480013}, {"date": "2012-07-13", "value": 4.43470001}, {"date": "2012-07-16", "value": 4.29379988}, {"date": "2012-07-17", "value": 4.4625001}, {"date": "2012-07-18", "value": 4.47279978}, {"date": "2012-07-19", "value": 4.46530008}, {"date": "2012-07-20", "value": 4.46729994}, {"date": "2012-07-23", "value": 4.3039999}, {"date": "2012-07-24", "value": 4.41009998}, {"date": "2012-07-25", "value": 4.38850021}, {"date": "2012-07-26", "value": 4.41620016}, {"date": "2012-07-27", "value": 4.46589994}, {"date": "2012-07-30", "value": 4.33249998}, {"date": "2012-07-31", "value": 4.46019983}, {"date": "2012-08-01", "value": 4.47170019}, {"date": "2012-08-02", "value": 4.4527998}, {"date": "2012-08-03", "value": 4.43060017}, {"date": "2012-08-06", "value": 4.50519991}, {"date": "2012-08-07", "value": 4.50740004}, {"date": "2012-08-08", "value": 4.50559998}, {"date": "2012-08-09", "value": 4.5005002}, {"date": "2012-08-10", "value": 4.47219992}, {"date": "2012-08-13", "value": 4.31839991}, {"date": "2012-08-14", "value": 4.48589993}, {"date": "2012-08-15", "value": 4.48190022}, {"date": "2012-08-16", "value": 4.47100019}, {"date": "2012-08-17", "value": 4.49569988}, {"date": "2012-08-20", "value": 4.35050011}, {"date": "2012-08-21", "value": 4.49459982}, {"date": "2012-08-22", "value": 4.53709984}, {"date": "2012-08-23", "value": 4.52920008}, {"date": "2012-08-24", "value": 4.56820011}, {"date": "2012-08-27", "value": 4.41009998}, {"date": "2012-08-28", "value": 4.54759979}, {"date": "2012-08-29", "value": 4.57289982}, {"date": "2012-08-30", "value": 4.55840015}, {"date": "2012-08-31", "value": 4.55089998}, {"date": "2012-09-03", "value": 4.43209982}, {"date": "2012-09-04", "value": 4.57859993}, {"date": "2012-09-05", "value": 4.55889988}, {"date": "2012-09-06", "value": 4.58309984}, {"date": "2012-09-07", "value": 4.59450006}, {"date": "2012-09-10", "value": 4.47039986}, {"date": "2012-09-11", "value": 4.64300013}, {"date": "2012-09-12", "value": 4.67600012}, {"date": "2012-09-13", "value": 4.69369984}, {"date": "2012-09-14", "value": 4.72749996}, {"date": "2012-09-17", "value": 4.77559996}, {"date": "2012-09-18", "value": 4.76940012}, {"date": "2012-09-19", "value": 4.74679995}, {"date": "2012-09-20", "value": 4.74970007}, {"date": "2012-09-21", "value": 4.72060013}, {"date": "2012-09-24", "value": 4.58549976}, {"date": "2012-09-25", "value": 4.70900011}, {"date": "2012-09-26", "value": 4.69199991}, {"date": "2012-09-27", "value": 4.68620014}, {"date": "2012-09-28", "value": 4.69710016}, {"date": "2012-10-01", "value": 4.5552001}, {"date": "2012-10-02", "value": 4.6875}, {"date": "2012-10-03", "value": 4.6960001}, {"date": "2012-10-04", "value": 4.70179987}, {"date": "2012-10-05", "value": 4.73500013}, {"date": "2012-10-08", "value": 4.5862999}, {"date": "2012-10-09", "value": 4.71939993}, {"date": "2012-10-10", "value": 4.67819977}, {"date": "2012-10-11", "value": 4.67749977}, {"date": "2012-10-12", "value": 4.7052002}, {"date": "2012-10-15", "value": 4.57210016}, {"date": "2012-10-16", "value": 4.71700001}, {"date": "2012-10-17", "value": 4.76870012}, {"date": "2012-10-18", "value": 4.76940012}, {"date": "2012-10-19", "value": 4.75390005}, {"date": "2012-10-22", "value": 4.6013999}, {"date": "2012-10-23", "value": 4.75519991}, {"date": "2012-10-24", "value": 4.72020006}, {"date": "2012-10-25", "value": 4.71619987}, {"date": "2012-10-26", "value": 4.70590019}, {"date": "2012-10-29", "value": 4.54570007}, {"date": "2012-10-30", "value": 4.69570017}, {"date": "2012-10-31", "value": 4.71589994}, {"date": "2012-11-01", "value": 4.71630001}, {"date": "2012-11-02", "value": 4.70930004}, {"date": "2012-11-05", "value": 4.54099989}, {"date": "2012-11-06", "value": 4.6564002}, {"date": "2012-11-07", "value": 4.65950012}, {"date": "2012-11-08", "value": 4.64139986}, {"date": "2012-11-09", "value": 4.63609982}, {"date": "2012-11-12", "value": 4.47980022}, {"date": "2012-11-13", "value": 4.62340021}, {"date": "2012-11-14", "value": 4.62319994}, {"date": "2012-11-15", "value": 4.63149977}, {"date": "2012-11-16", "value": 4.65010023}, {"date": "2012-11-19", "value": 4.48799992}, {"date": "2012-11-20", "value": 4.64650011}, {"date": "2012-11-21", "value": 4.66069984}, {"date": "2012-11-22", "value": 4.67939997}, {"date": "2012-11-23", "value": 4.68289995}, {"date": "2012-11-26", "value": 4.5479002}, {"date": "2012-11-27", "value": 4.72489977}, {"date": "2012-11-28", "value": 4.70730019}, {"date": "2012-11-29", "value": 4.71239996}, {"date": "2012-11-30", "value": 4.71899986}, {"date": "2012-12-03", "value": 4.58500004}, {"date": "2012-12-04", "value": 4.75180006}, {"date": "2012-12-05", "value": 4.76319981}, {"date": "2012-12-06", "value": 4.75489998}, {"date": "2012-12-07", "value": 4.71519995}, {"date": "2012-12-10", "value": 4.55709982}, {"date": "2012-12-11", "value": 4.70590019}, {"date": "2012-12-12", "value": 4.73320007}, {"date": "2012-12-13", "value": 4.75339985}, {"date": "2012-12-14", "value": 4.75699997}, {"date": "2012-12-17", "value": 4.78849983}, {"date": "2012-12-18", "value": 4.78830004}, {"date": "2012-12-19", "value": 4.81339979}, {"date": "2012-12-20", "value": 4.80700016}, {"date": "2012-12-21", "value": 4.81549978}, {"date": "2012-12-24", "value": 4.79650021}, {"date": "2012-12-25", "value": 4.79580021}, {"date": "2012-12-26", "value": 4.79440022}, {"date": "2012-12-27", "value": 4.8119998}, {"date": "2012-12-28", "value": 4.8203001}, {"date": "2012-12-31", "value": 4.64830017}, {"date": "2013-01-01", "value": 4.80170012}, {"date": "2013-01-02", "value": 4.80109978}, {"date": "2013-01-03", "value": 4.79409981}, {"date": "2013-01-04", "value": 4.73789978}, {"date": "2013-01-07", "value": 4.58400011}, {"date": "2013-01-08", "value": 4.77479982}, {"date": "2013-01-09", "value": 4.7585001}, {"date": "2013-01-10", "value": 4.74779987}, {"date": "2013-01-11", "value": 4.82859993}, {"date": "2013-01-14", "value": 4.67439985}, {"date": "2013-01-15", "value": 4.86569977}, {"date": "2013-01-16", "value": 4.83990002}, {"date": "2013-01-17", "value": 4.83430004}, {"date": "2013-01-18", "value": 4.86509991}, {"date": "2013-01-21", "value": 4.71140003}, {"date": "2013-01-22", "value": 4.84189987}, {"date": "2013-01-23", "value": 4.84180021}, {"date": "2013-01-24", "value": 4.84100008}, {"date": "2013-01-25", "value": 4.86390018}, {"date": "2013-01-28", "value": 4.73960018}, {"date": "2013-01-29", "value": 4.89139986}, {"date": "2013-01-30", "value": 4.90719986}, {"date": "2013-01-31", "value": 4.93650007}, {"date": "2013-02-01", "value": 4.95090008}, {"date": "2013-02-04", "value": 4.81540012}, {"date": "2013-02-05", "value": 4.91480017}, {"date": "2013-02-06", "value": 4.94110012}, {"date": "2013-02-07", "value": 4.92000008}, {"date": "2013-02-08", "value": 4.87109995}, {"date": "2013-02-11", "value": 4.7329998}, {"date": "2013-02-12", "value": 4.8755002}, {"date": "2013-02-13", "value": 4.89429998}, {"date": "2013-02-14", "value": 4.89169979}, {"date": "2013-02-15", "value": 4.85640001}, {"date": "2013-02-18", "value": 4.70340014}, {"date": "2013-02-19", "value": 4.85599995}, {"date": "2013-02-20", "value": 4.87239981}, {"date": "2013-02-21", "value": 4.8288002}, {"date": "2013-02-22", "value": 4.79820013}, {"date": "2013-02-25", "value": 4.64519978}, {"date": "2013-02-26", "value": 4.75229979}, {"date": "2013-02-27", "value": 4.75279999}, {"date": "2013-02-28", "value": 4.78520012}, {"date": "2013-03-01", "value": 4.75029993}, {"date": "2013-03-04", "value": 4.59030008}, {"date": "2013-03-05", "value": 4.7421999}, {"date": "2013-03-06", "value": 4.74660015}, {"date": "2013-03-07", "value": 4.7198}, {"date": "2013-03-08", "value": 4.76900005}, {"date": "2013-03-11", "value": 4.62300014}, {"date": "2013-03-12", "value": 4.73839998}, {"date": "2013-03-13", "value": 4.73990011}, {"date": "2013-03-14", "value": 4.71430016}, {"date": "2013-03-15", "value": 4.73339987}, {"date": "2013-03-18", "value": 4.60470009}, {"date": "2013-03-19", "value": 4.70879984}, {"date": "2013-03-20", "value": 4.67799997}, {"date": "2013-03-21", "value": 4.70720005}, {"date": "2013-03-22", "value": 4.69269991}, {"date": "2013-03-25", "value": 4.56400013}, {"date": "2013-03-26", "value": 4.67609978}, {"date": "2013-03-27", "value": 4.67749977}, {"date": "2013-03-28", "value": 4.64690018}, {"date": "2013-03-29", "value": 4.64690018}, {"date": "2013-04-01", "value": 4.66209984}, {"date": "2013-04-02", "value": 4.5138998}, {"date": "2013-04-03", "value": 4.66330004}, {"date": "2013-04-04", "value": 4.67420006}, {"date": "2013-04-05", "value": 4.70219994}, {"date": "2013-04-08", "value": 4.55369997}, {"date": "2013-04-09", "value": 4.73939991}, {"date": "2013-04-10", "value": 4.75820017}, {"date": "2013-04-11", "value": 4.74840021}, {"date": "2013-04-12", "value": 4.77220011}, {"date": "2013-04-15", "value": 4.76900005}, {"date": "2013-04-16", "value": 4.74800014}, {"date": "2013-04-17", "value": 4.79330015}, {"date": "2013-04-18", "value": 4.7414999}, {"date": "2013-04-19", "value": 4.6322999}, {"date": "2013-04-22", "value": 4.61479998}, {"date": "2013-04-23", "value": 4.75010014}, {"date": "2013-04-24", "value": 4.72650003}, {"date": "2013-04-25", "value": 4.73600006}, {"date": "2013-04-26", "value": 4.72849989}, {"date": "2013-04-29", "value": 4.58319998}, {"date": "2013-04-30", "value": 4.7638998}, {"date": "2013-05-01", "value": 4.79090023}, {"date": "2013-05-02", "value": 4.79540014}, {"date": "2013-05-03", "value": 4.75260019}, {"date": "2013-05-06", "value": 4.62799978}, {"date": "2013-05-07", "value": 4.75460005}, {"date": "2013-05-08", "value": 4.75740004}, {"date": "2013-05-09", "value": 4.62949991}, {"date": "2013-05-10", "value": 4.74249983}, {"date": "2013-05-13", "value": 4.58139992}, {"date": "2013-05-14", "value": 4.72550011}, {"date": "2013-05-15", "value": 4.70609999}, {"date": "2013-05-16", "value": 4.68760014}, {"date": "2013-05-17", "value": 4.68739986}, {"date": "2013-05-20", "value": 4.66930008}, {"date": "2013-05-21", "value": 4.68830013}, {"date": "2013-05-22", "value": 4.69850016}, {"date": "2013-05-23", "value": 4.67070007}, {"date": "2013-05-24", "value": 4.70219994}, {"date": "2013-05-27", "value": 4.56799984}, {"date": "2013-05-28", "value": 4.70429993}, {"date": "2013-05-29", "value": 4.67430019}, {"date": "2013-05-30", "value": 4.71120024}, {"date": "2013-05-31", "value": 4.74459982}, {"date": "2013-06-03", "value": 4.58090019}, {"date": "2013-06-04", "value": 4.75519991}, {"date": "2013-06-05", "value": 4.75579977}, {"date": "2013-06-06", "value": 4.76270008}, {"date": "2013-06-07", "value": 4.81890011}, {"date": "2013-06-10", "value": 4.81890011}, {"date": "2013-06-11", "value": 4.81890011}, {"date": "2013-06-12", "value": 4.81890011}, {"date": "2013-06-13", "value": 4.85360003}, {"date": "2013-06-14", "value": 4.86339998}, {"date": "2013-06-17", "value": 4.85629988}, {"date": "2013-06-18", "value": 4.86159992}, {"date": "2013-06-19", "value": 4.87060022}, {"date": "2013-06-20", "value": 4.83459997}, {"date": "2013-06-21", "value": 4.81489992}, {"date": "2013-06-24", "value": 4.77489996}, {"date": "2013-06-25", "value": 4.77740002}, {"date": "2013-06-26", "value": 4.75810003}, {"date": "2013-06-27", "value": 4.7343998}, {"date": "2013-06-28", "value": 4.74319983}, {"date": "2013-07-01", "value": 4.60830021}, {"date": "2013-07-02", "value": 4.75299978}, {"date": "2013-07-03", "value": 4.72170019}, {"date": "2013-07-04", "value": 4.73400021}, {"date": "2013-07-05", "value": 4.69640017}, {"date": "2013-07-08", "value": 4.54099989}, {"date": "2013-07-09", "value": 4.68249989}, {"date": "2013-07-10", "value": 4.64900017}, {"date": "2013-07-11", "value": 4.79750013}, {"date": "2013-07-12", "value": 4.76480007}, {"date": "2013-07-15", "value": 4.59919977}, {"date": "2013-07-16", "value": 4.75250006}, {"date": "2013-07-17", "value": 4.78649998}, {"date": "2013-07-18", "value": 4.77169991}, {"date": "2013-07-19", "value": 4.76959991}, {"date": "2013-07-22", "value": 4.78200006}, {"date": "2013-07-23", "value": 4.79990005}, {"date": "2013-07-24", "value": 4.81110001}, {"date": "2013-07-25", "value": 4.79869986}, {"date": "2013-07-26", "value": 4.82700014}, {"date": "2013-07-29", "value": 4.68190002}, {"date": "2013-07-30", "value": 4.82550001}, {"date": "2013-07-31", "value": 4.82590008}, {"date": "2013-08-01", "value": 4.83900023}, {"date": "2013-08-02", "value": 4.80740023}, {"date": "2013-08-05", "value": 4.6571002}, {"date": "2013-08-06", "value": 4.82259989}, {"date": "2013-08-07", "value": 4.84149981}, {"date": "2013-08-08", "value": 4.85319996}, {"date": "2013-08-09", "value": 4.86780024}, {"date": "2013-08-12", "value": 4.85430002}, {"date": "2013-08-13", "value": 4.83669996}, {"date": "2013-08-14", "value": 4.82670021}, {"date": "2013-08-15", "value": 4.82649994}, {"date": "2013-08-16", "value": 4.8579998}, {"date": "2013-08-19", "value": 4.70660019}, {"date": "2013-08-20", "value": 4.85179996}, {"date": "2013-08-21", "value": 4.88269997}, {"date": "2013-08-22", "value": 4.85559988}, {"date": "2013-08-23", "value": 4.85769987}, {"date": "2013-08-26", "value": 4.86789989}, {"date": "2013-08-27", "value": 4.8677001}, {"date": "2013-08-28", "value": 4.87279987}, {"date": "2013-08-29", "value": 4.8520999}, {"date": "2013-08-30", "value": 4.81580019}, {"date": "2013-09-02", "value": 4.6711998}, {"date": "2013-09-03", "value": 4.79869986}, {"date": "2013-09-04", "value": 4.79230022}, {"date": "2013-09-05", "value": 4.80280018}, {"date": "2013-09-06", "value": 4.77169991}, {"date": "2013-09-09", "value": 4.79409981}, {"date": "2013-09-10", "value": 4.82340002}, {"date": "2013-09-11", "value": 4.82380009}, {"date": "2013-09-12", "value": 4.84130001}, {"date": "2013-09-13", "value": 4.83809996}, {"date": "2013-09-16", "value": 4.68809986}, {"date": "2013-09-17", "value": 4.85150003}, {"date": "2013-09-18", "value": 4.85830021}, {"date": "2013-09-19", "value": 4.91970015}, {"date": "2013-09-20", "value": 4.92299986}, {"date": "2013-09-23", "value": 4.77810001}, {"date": "2013-09-24", "value": 4.90889978}, {"date": "2013-09-25", "value": 4.90010023}, {"date": "2013-09-26", "value": 4.91580009}, {"date": "2013-09-27", "value": 4.90719986}, {"date": "2013-09-30", "value": 4.76749992}, {"date": "2013-10-01", "value": 4.91989994}, {"date": "2013-10-02", "value": 4.91849995}, {"date": "2013-10-03", "value": 4.94420004}, {"date": "2013-10-04", "value": 4.95559978}, {"date": "2013-10-07", "value": 4.80049992}, {"date": "2013-10-08", "value": 4.94029999}, {"date": "2013-10-09", "value": 4.94680023}, {"date": "2013-10-10", "value": 4.91760015}, {"date": "2013-10-11", "value": 4.92250013}, {"date": "2013-10-14", "value": 4.79059982}, {"date": "2013-10-15", "value": 4.93139982}, {"date": "2013-10-16", "value": 4.9204998}, {"date": "2013-10-17", "value": 4.91849995}, {"date": "2013-10-18", "value": 4.97219992}, {"date": "2013-10-21", "value": 4.83769989}, {"date": "2013-10-22", "value": 4.97389984}, {"date": "2013-10-23", "value": 5.01230001}, {"date": "2013-10-24", "value": 5.01259995}, {"date": "2013-10-25", "value": 5.02059984}, {"date": "2013-10-28", "value": 4.87480021}, {"date": "2013-10-29", "value": 5.01639986}, {"date": "2013-10-30", "value": 5.00080013}, {"date": "2013-10-31", "value": 4.99280024}, {"date": "2013-11-01", "value": 4.93879986}, {"date": "2013-11-04", "value": 4.76889992}, {"date": "2013-11-05", "value": 4.91669989}, {"date": "2013-11-06", "value": 4.90089989}, {"date": "2013-11-07", "value": 4.91620016}, {"date": "2013-11-08", "value": 4.87720013}, {"date": "2013-11-11", "value": 4.73649979}, {"date": "2013-11-12", "value": 4.87820005}, {"date": "2013-11-13", "value": 4.88969994}, {"date": "2013-11-14", "value": 4.90549994}, {"date": "2013-11-15", "value": 4.89219999}, {"date": "2013-11-18", "value": 4.74700022}, {"date": "2013-11-19", "value": 4.91109991}, {"date": "2013-11-20", "value": 4.93480015}, {"date": "2013-11-21", "value": 4.88730001}, {"date": "2013-11-22", "value": 4.9000001}, {"date": "2013-11-25", "value": 4.93170023}, {"date": "2013-11-26", "value": 4.921}, {"date": "2013-11-27", "value": 4.93569994}, {"date": "2013-11-28", "value": 4.93809986}, {"date": "2013-11-29", "value": 4.94759989}, {"date": "2013-12-02", "value": 4.94360018}, {"date": "2013-12-03", "value": 4.92609978}, {"date": "2013-12-04", "value": 4.94460011}, {"date": "2013-12-05", "value": 4.94239998}, {"date": "2013-12-06", "value": 4.97200012}, {"date": "2013-12-09", "value": 4.82749987}, {"date": "2013-12-10", "value": 4.99770021}, {"date": "2013-12-11", "value": 5.00680017}, {"date": "2013-12-12", "value": 5.01590014}, {"date": "2013-12-13", "value": 5.0019002}, {"date": "2013-12-16", "value": 4.9980998}, {"date": "2013-12-17", "value": 5.00540018}, {"date": "2013-12-18", "value": 5.00939989}, {"date": "2013-12-19", "value": 4.97730017}, {"date": "2013-12-20", "value": 4.96759987}, {"date": "2013-12-23", "value": 4.82009983}, {"date": "2013-12-24", "value": 4.98360014}, {"date": "2013-12-25", "value": 4.97860003}, {"date": "2013-12-26", "value": 4.97860003}, {"date": "2013-12-27", "value": 4.97860003}, {"date": "2013-12-30", "value": 5.00110006}, {"date": "2013-12-31", "value": 5.0230999}, {"date": "2014-01-01", "value": 5.00110006}, {"date": "2014-01-02", "value": 5.00110006}, {"date": "2014-01-03", "value": 4.97249985}, {"date": "2014-01-06", "value": 4.94369984}, {"date": "2014-01-07", "value": 4.96049976}, {"date": "2014-01-08", "value": 4.95480013}, {"date": "2014-01-09", "value": 4.93809986}, {"date": "2014-01-10", "value": 4.9513998}, {"date": "2014-01-13", "value": 4.97289991}, {"date": "2014-01-14", "value": 4.97270012}, {"date": "2014-01-15", "value": 4.97270012}, {"date": "2014-01-16", "value": 4.95069981}, {"date": "2014-01-17", "value": 4.95499992}, {"date": "2014-01-20", "value": 4.80130005}, {"date": "2014-01-21", "value": 4.92789984}, {"date": "2014-01-22", "value": 4.93529987}, {"date": "2014-01-23", "value": 4.92749977}, {"date": "2014-01-24", "value": 4.98180008}, {"date": "2014-01-27", "value": 4.8453002}, {"date": "2014-01-28", "value": 4.97469997}, {"date": "2014-01-29", "value": 4.9685998}, {"date": "2014-01-30", "value": 4.97060013}, {"date": "2014-01-31", "value": 4.93279982}, {"date": "2014-02-03", "value": 4.90749979}, {"date": "2014-02-04", "value": 4.9204998}, {"date": "2014-02-05", "value": 4.91800022}, {"date": "2014-02-06", "value": 4.92420006}, {"date": "2014-02-07", "value": 4.94430017}, {"date": "2014-02-10", "value": 4.79160023}, {"date": "2014-02-11", "value": 4.96560001}, {"date": "2014-02-12", "value": 4.96229982}, {"date": "2014-02-13", "value": 4.94390011}, {"date": "2014-02-14", "value": 4.97700024}, {"date": "2014-02-17", "value": 4.9829998}, {"date": "2014-02-18", "value": 4.98640013}, {"date": "2014-02-19", "value": 5.00699997}, {"date": "2014-02-20", "value": 4.99469995}, {"date": "2014-02-21", "value": 4.9914999}, {"date": "2014-02-24", "value": 4.84110022}, {"date": "2014-02-25", "value": 4.99709988}, {"date": "2014-02-26", "value": 5.00089979}, {"date": "2014-02-27", "value": 4.97910023}, {"date": "2014-02-28", "value": 4.98750019}, {"date": "2014-03-03", "value": 4.87300014}, {"date": "2014-03-04", "value": 4.99800014}, {"date": "2014-03-05", "value": 4.99840021}, {"date": "2014-03-06", "value": 4.99660015}, {"date": "2014-03-07", "value": 5.04449987}, {"date": "2014-03-10", "value": 4.91289997}, {"date": "2014-03-11", "value": 5.04920006}, {"date": "2014-03-12", "value": 5.04120016}, {"date": "2014-03-13", "value": 5.05940008}, {"date": "2014-03-14", "value": 5.04489994}, {"date": "2014-03-17", "value": 4.90649986}, {"date": "2014-03-18", "value": 5.06710005}, {"date": "2014-03-19", "value": 5.06869984}, {"date": "2014-03-20", "value": 5.02790022}, {"date": "2014-03-21", "value": 5.01359987}, {"date": "2014-03-24", "value": 5.02029991}, {"date": "2014-03-25", "value": 5.03529978}, {"date": "2014-03-26", "value": 5.02720022}, {"date": "2014-03-27", "value": 5.0145998}, {"date": "2014-03-28", "value": 4.99989986}, {"date": "2014-03-31", "value": 4.8512001}, {"date": "2014-04-01", "value": 5.01179981}, {"date": "2014-04-02", "value": 5.01949978}, {"date": "2014-04-03", "value": 5.00899982}, {"date": "2014-04-04", "value": 4.9927001}, {"date": "2014-04-07", "value": 4.98600006}, {"date": "2014-04-08", "value": 5.00059986}, {"date": "2014-04-09", "value": 5.01870012}, {"date": "2014-04-10", "value": 5.04020023}, {"date": "2014-04-11", "value": 5.05270004}, {"date": "2014-04-14", "value": 5.05179977}, {"date": "2014-04-15", "value": 5.02400017}, {"date": "2014-04-16", "value": 5.02489996}, {"date": "2014-04-17", "value": 5.02860022}, {"date": "2014-04-18", "value": 5.02629995}, {"date": "2014-04-21", "value": 4.89340019}, {"date": "2014-04-22", "value": 5.02629995}, {"date": "2014-04-23", "value": 5.02339983}, {"date": "2014-04-24", "value": 5.02710009}, {"date": "2014-04-25", "value": 5.03240013}, {"date": "2014-04-28", "value": 5.03270006}, {"date": "2014-04-29", "value": 5.0395999}, {"date": "2014-04-30", "value": 5.02479982}, {"date": "2014-05-01", "value": 5.04530001}, {"date": "2014-05-02", "value": 5.0447998}, {"date": "2014-05-05", "value": 5.04559994}, {"date": "2014-05-06", "value": 5.0474}, {"date": "2014-05-07", "value": 5.06739998}, {"date": "2014-05-08", "value": 5.0612998}, {"date": "2014-05-09", "value": 5.03560019}, {"date": "2014-05-12", "value": 5.00559998}, {"date": "2014-05-13", "value": 5.00409985}, {"date": "2014-05-14", "value": 4.98619986}, {"date": "2014-05-15", "value": 4.98999977}, {"date": "2014-05-16", "value": 4.98890018}, {"date": "2014-05-19", "value": 4.83479977}, {"date": "2014-05-20", "value": 4.98729992}, {"date": "2014-05-21", "value": 4.98449993}, {"date": "2014-05-22", "value": 4.97809982}, {"date": "2014-05-23", "value": 4.96780014}, {"date": "2014-05-26", "value": 4.95800018}, {"date": "2014-05-27", "value": 4.96610022}, {"date": "2014-05-28", "value": 4.9605999}, {"date": "2014-05-29", "value": 4.94360018}, {"date": "2014-05-30", "value": 4.94810009}, {"date": "2014-06-02", "value": 4.95879984}, {"date": "2014-06-03", "value": 4.9460001}, {"date": "2014-06-04", "value": 4.95410013}, {"date": "2014-06-05", "value": 4.94770002}, {"date": "2014-06-06", "value": 4.96920013}, {"date": "2014-06-09", "value": 4.96320009}, {"date": "2014-06-10", "value": 4.94290018}, {"date": "2014-06-11", "value": 4.92479992}, {"date": "2014-06-12", "value": 4.92309999}, {"date": "2014-06-13", "value": 4.92939997}, {"date": "2014-06-16", "value": 4.92570019}, {"date": "2014-06-17", "value": 4.93839979}, {"date": "2014-06-18", "value": 4.92819977}, {"date": "2014-06-19", "value": 4.94369984}, {"date": "2014-06-20", "value": 4.95109987}, {"date": "2014-06-23", "value": 4.9467001}, {"date": "2014-06-24", "value": 4.94859982}, {"date": "2014-06-25", "value": 4.94929981}, {"date": "2014-06-26", "value": 4.95760012}, {"date": "2014-06-27", "value": 4.95240021}, {"date": "2014-06-30", "value": 4.96509981}, {"date": "2014-07-01", "value": 4.98110008}, {"date": "2014-07-02", "value": 4.97660017}, {"date": "2014-07-03", "value": 4.96780014}, {"date": "2014-07-04", "value": 4.95079994}, {"date": "2014-07-07", "value": 4.94509983}, {"date": "2014-07-08", "value": 4.94999981}, {"date": "2014-07-09", "value": 4.95289993}, {"date": "2014-07-10", "value": 4.9618001}, {"date": "2014-07-11", "value": 4.94759989}, {"date": "2014-07-14", "value": 4.94990015}, {"date": "2014-07-15", "value": 4.9545002}, {"date": "2014-07-16", "value": 4.93660021}, {"date": "2014-07-17", "value": 4.92129993}, {"date": "2014-07-18", "value": 4.91779995}, {"date": "2014-07-21", "value": 4.7730999}, {"date": "2014-07-22", "value": 4.92030001}, {"date": "2014-07-23", "value": 4.89890003}, {"date": "2014-07-24", "value": 4.89620018}, {"date": "2014-07-25", "value": 4.89799976}, {"date": "2014-07-28", "value": 4.88600016}, {"date": "2014-07-29", "value": 4.88899994}, {"date": "2014-07-30", "value": 4.87879992}, {"date": "2014-07-31", "value": 4.87290001}, {"date": "2014-08-01", "value": 4.87090015}, {"date": "2014-08-04", "value": 4.88530016}, {"date": "2014-08-05", "value": 4.88360023}, {"date": "2014-08-06", "value": 4.86530018}, {"date": "2014-08-07", "value": 4.86899996}, {"date": "2014-08-08", "value": 4.86070013}, {"date": "2014-08-11", "value": 4.87939978}, {"date": "2014-08-12", "value": 4.86969995}, {"date": "2014-08-13", "value": 4.86390018}, {"date": "2014-08-14", "value": 4.86350012}, {"date": "2014-08-15", "value": 4.8611002}, {"date": "2014-08-18", "value": 4.87419987}, {"date": "2014-08-19", "value": 4.86189985}, {"date": "2014-08-20", "value": 4.84630013}, {"date": "2014-08-21", "value": 4.82410002}, {"date": "2014-08-22", "value": 4.83169985}, {"date": "2014-08-25", "value": 4.81659985}, {"date": "2014-08-26", "value": 4.79809999}, {"date": "2014-08-27", "value": 4.79220009}, {"date": "2014-08-28", "value": 4.79909992}, {"date": "2014-08-29", "value": 4.79750013}, {"date": "2014-09-01", "value": 4.65240002}, {"date": "2014-09-02", "value": 4.77659988}, {"date": "2014-09-03", "value": 4.77750015}, {"date": "2014-09-04", "value": 4.78499985}, {"date": "2014-09-05", "value": 4.70499992}, {"date": "2014-09-08", "value": 4.71210003}, {"date": "2014-09-09", "value": 4.69129992}, {"date": "2014-09-10", "value": 4.70790005}, {"date": "2014-09-11", "value": 4.70130014}, {"date": "2014-09-12", "value": 4.70240021}, {"date": "2014-09-15", "value": 4.55789995}, {"date": "2014-09-16", "value": 4.70769978}, {"date": "2014-09-17", "value": 4.71369982}, {"date": "2014-09-18", "value": 4.67449999}, {"date": "2014-09-19", "value": 4.70069981}, {"date": "2014-09-22", "value": 4.53420019}, {"date": "2014-09-23", "value": 4.67500019}, {"date": "2014-09-24", "value": 4.67500019}, {"date": "2014-09-25", "value": 4.64820004}, {"date": "2014-09-26", "value": 4.64069986}, {"date": "2014-09-29", "value": 4.49009991}, {"date": "2014-09-30", "value": 4.61709976}, {"date": "2014-10-01", "value": 4.59590006}, {"date": "2014-10-02", "value": 4.59320021}, {"date": "2014-10-03", "value": 4.6099}, {"date": "2014-10-06", "value": 4.55240011}, {"date": "2014-10-07", "value": 4.60179996}, {"date": "2014-10-08", "value": 4.6092}, {"date": "2014-10-09", "value": 4.63560009}, {"date": "2014-10-10", "value": 4.6171999}, {"date": "2014-10-13", "value": 4.46360016}, {"date": "2014-10-14", "value": 4.62930012}, {"date": "2014-10-15", "value": 4.59840012}, {"date": "2014-10-16", "value": 4.66480017}, {"date": "2014-10-17", "value": 4.65959978}, {"date": "2014-10-20", "value": 4.64219999}, {"date": "2014-10-21", "value": 4.6553998}, {"date": "2014-10-22", "value": 4.62470007}, {"date": "2014-10-23", "value": 4.59899998}, {"date": "2014-10-24", "value": 4.60249996}, {"date": "2014-10-27", "value": 4.45779991}, {"date": "2014-10-28", "value": 4.62099981}, {"date": "2014-10-29", "value": 4.6342001}, {"date": "2014-10-30", "value": 4.59630013}, {"date": "2014-10-31", "value": 4.58869982}, {"date": "2014-11-03", "value": 4.43149996}, {"date": "2014-11-04", "value": 4.54650021}, {"date": "2014-11-05", "value": 4.56689978}, {"date": "2014-11-06", "value": 4.53859997}, {"date": "2014-11-07", "value": 4.50379992}, {"date": "2014-11-10", "value": 4.36320019}, {"date": "2014-11-11", "value": 4.52199984}, {"date": "2014-11-12", "value": 4.53950024}, {"date": "2014-11-13", "value": 4.52159977}, {"date": "2014-11-14", "value": 4.5387001}, {"date": "2014-11-17", "value": 4.55539989}, {"date": "2014-11-18", "value": 4.52839994}, {"date": "2014-11-19", "value": 4.56080008}, {"date": "2014-11-20", "value": 4.56309986}, {"date": "2014-11-21", "value": 4.56269979}, {"date": "2014-11-24", "value": 4.5079999}, {"date": "2014-11-25", "value": 4.52269983}, {"date": "2014-11-26", "value": 4.54059982}, {"date": "2014-11-27", "value": 4.54930019}, {"date": "2014-11-28", "value": 4.53319979}, {"date": "2014-12-01", "value": 4.3915}, {"date": "2014-12-02", "value": 4.53760004}, {"date": "2014-12-03", "value": 4.50680017}, {"date": "2014-12-04", "value": 4.47940016}, {"date": "2014-12-05", "value": 4.50640011}, {"date": "2014-12-08", "value": 4.47009993}, {"date": "2014-12-09", "value": 4.47980022}, {"date": "2014-12-10", "value": 4.50810003}, {"date": "2014-12-11", "value": 4.53900003}, {"date": "2014-12-12", "value": 4.50790024}, {"date": "2014-12-15", "value": 4.53420019}, {"date": "2014-12-16", "value": 4.52790022}, {"date": "2014-12-17", "value": 4.55189991}, {"date": "2014-12-18", "value": 4.48880005}, {"date": "2014-12-19", "value": 4.46999979}, {"date": "2014-12-22", "value": 4.44899988}, {"date": "2014-12-23", "value": 4.44659996}, {"date": "2014-12-24", "value": 4.4295001}, {"date": "2014-12-25", "value": 4.4295001}, {"date": "2014-12-26", "value": 4.43790007}, {"date": "2014-12-29", "value": 4.43790007}, {"date": "2014-12-30", "value": 4.4204998}, {"date": "2014-12-31", "value": 4.42539978}, {"date": "2015-01-01", "value": 4.40110016}, {"date": "2015-01-02", "value": 4.40110016}, {"date": "2015-01-05", "value": 4.3684001}, {"date": "2015-01-06", "value": 4.34200001}, {"date": "2015-01-07", "value": 4.31820011}, {"date": "2015-01-08", "value": 4.30539989}, {"date": "2015-01-09", "value": 4.28950024}, {"date": "2015-01-12", "value": 4.30660009}, {"date": "2015-01-13", "value": 4.30310011}, {"date": "2015-01-14", "value": 4.28249979}, {"date": "2015-01-15", "value": 4.28649998}, {"date": "2015-01-16", "value": 4.23280001}, {"date": "2015-01-19", "value": 4.20699978}, {"date": "2015-01-20", "value": 4.21729994}, {"date": "2015-01-21", "value": 4.19939995}, {"date": "2015-01-22", "value": 4.22580004}, {"date": "2015-01-23", "value": 4.12790012}, {"date": "2015-01-26", "value": 4.07919979}, {"date": "2015-01-27", "value": 4.09200001}, {"date": "2015-01-28", "value": 4.13500023}, {"date": "2015-01-29", "value": 4.10430002}, {"date": "2015-01-30", "value": 4.12300014}, {"date": "2015-02-02", "value": 4.10720015}, {"date": "2015-02-03", "value": 4.125}, {"date": "2015-02-04", "value": 4.16779995}, {"date": "2015-02-05", "value": 4.1164999}, {"date": "2015-02-06", "value": 4.17269993}, {"date": "2015-02-09", "value": 4.11819983}, {"date": "2015-02-10", "value": 4.12020016}, {"date": "2015-02-11", "value": 4.11940002}, {"date": "2015-02-12", "value": 4.11310005}, {"date": "2015-02-13", "value": 4.14989996}, {"date": "2015-02-16", "value": 4.14209986}, {"date": "2015-02-17", "value": 4.12230015}, {"date": "2015-02-18", "value": 4.14830017}, {"date": "2015-02-19", "value": 4.14760017}, {"date": "2015-02-20", "value": 4.13509989}, {"date": "2015-02-23", "value": 4.14039993}, {"date": "2015-02-24", "value": 4.12300014}, {"date": "2015-02-25", "value": 4.12150002}, {"date": "2015-02-26", "value": 4.1342001}, {"date": "2015-02-27", "value": 4.07630014}, {"date": "2015-03-02", "value": 4.07189989}, {"date": "2015-03-03", "value": 4.06619978}, {"date": "2015-03-04", "value": 4.06729984}, {"date": "2015-03-05", "value": 4.03100014}, {"date": "2015-03-06", "value": 4.01200008}, {"date": "2015-03-09", "value": 3.9447}, {"date": "2015-03-10", "value": 3.94129992}, {"date": "2015-03-11", "value": 3.89560008}, {"date": "2015-03-12", "value": 3.83710003}, {"date": "2015-03-13", "value": 3.86630011}, {"date": "2015-03-16", "value": 3.81680012}, {"date": "2015-03-17", "value": 3.84579992}, {"date": "2015-03-18", "value": 3.85560012}, {"date": "2015-03-19", "value": 3.9453001}, {"date": "2015-03-20", "value": 3.88140011}, {"date": "2015-03-23", "value": 3.9361999}, {"date": "2015-03-24", "value": 3.98130012}, {"date": "2015-03-25", "value": 3.96729994}, {"date": "2015-03-26", "value": 3.98709989}, {"date": "2015-03-27", "value": 3.9598999}, {"date": "2015-03-30", "value": 3.9611001}, {"date": "2015-03-31", "value": 3.9375999}, {"date": "2015-04-01", "value": 3.90420008}, {"date": "2015-04-02", "value": 3.91849995}, {"date": "2015-04-03", "value": 3.95670009}, {"date": "2015-04-06", "value": 3.95670009}, {"date": "2015-04-07", "value": 3.95670009}, {"date": "2015-04-08", "value": 3.93709993}, {"date": "2015-04-09", "value": 3.9223001}, {"date": "2015-04-10", "value": 3.87919998}, {"date": "2015-04-13", "value": 3.85590005}, {"date": "2015-04-14", "value": 3.84430003}, {"date": "2015-04-15", "value": 3.87199998}, {"date": "2015-04-16", "value": 3.88310003}, {"date": "2015-04-17", "value": 3.91120005}, {"date": "2015-04-20", "value": 3.9302001}, {"date": "2015-04-21", "value": 3.90879989}, {"date": "2015-04-22", "value": 3.90549994}, {"date": "2015-04-23", "value": 3.90100002}, {"date": "2015-04-24", "value": 3.93289995}, {"date": "2015-04-27", "value": 3.95449996}, {"date": "2015-04-28", "value": 3.95409989}, {"date": "2015-04-29", "value": 3.98909998}, {"date": "2015-04-30", "value": 4.04160023}, {"date": "2015-05-01", "value": 4.08129978}, {"date": "2015-05-04", "value": 4.08129978}, {"date": "2015-05-05", "value": 4.0552001}, {"date": "2015-05-06", "value": 4.06750011}, {"date": "2015-05-07", "value": 4.12340021}, {"date": "2015-05-08", "value": 4.09030008}, {"date": "2015-05-11", "value": 4.07740021}, {"date": "2015-05-12", "value": 4.05109978}, {"date": "2015-05-13", "value": 4.079}, {"date": "2015-05-14", "value": 4.12760019}, {"date": "2015-05-15", "value": 4.14550018}, {"date": "2015-05-18", "value": 4.16219997}, {"date": "2015-05-19", "value": 4.11889982}, {"date": "2015-05-20", "value": 4.05420017}, {"date": "2015-05-21", "value": 4.03609991}, {"date": "2015-05-22", "value": 4.03989983}, {"date": "2015-05-25", "value": 4.00540018}, {"date": "2015-05-26", "value": 3.98779988}, {"date": "2015-05-27", "value": 3.95869994}, {"date": "2015-05-28", "value": 3.96230006}, {"date": "2015-05-29", "value": 3.98670006}, {"date": "2015-06-01", "value": 3.99530005}, {"date": "2015-06-02", "value": 3.97119999}, {"date": "2015-06-03", "value": 4.0545001}, {"date": "2015-06-04", "value": 4.09329987}, {"date": "2015-06-05", "value": 4.07539988}, {"date": "2015-06-08", "value": 4.04209995}, {"date": "2015-06-09", "value": 4.1026001}, {"date": "2015-06-10", "value": 4.10860014}, {"date": "2015-06-11", "value": 4.11390018}, {"date": "2015-06-12", "value": 4.08909988}, {"date": "2015-06-15", "value": 4.09870005}, {"date": "2015-06-16", "value": 4.1013999}, {"date": "2015-06-17", "value": 4.08949995}, {"date": "2015-06-18", "value": 4.13360023}, {"date": "2015-06-19", "value": 4.13570023}, {"date": "2015-06-22", "value": 4.12769985}, {"date": "2015-06-23", "value": 4.12699986}, {"date": "2015-06-24", "value": 4.06279993}, {"date": "2015-06-25", "value": 4.0763998}, {"date": "2015-06-26", "value": 4.07670021}, {"date": "2015-06-29", "value": 4.06330013}, {"date": "2015-06-30", "value": 4.07969999}, {"date": "2015-07-01", "value": 4.05539989}, {"date": "2015-07-02", "value": 4.01469994}, {"date": "2015-07-03", "value": 4.03259993}, {"date": "2015-07-06", "value": 4.04120016}, {"date": "2015-07-07", "value": 4.01879978}, {"date": "2015-07-08", "value": 4.00570011}, {"date": "2015-07-09", "value": 4.02790022}, {"date": "2015-07-10", "value": 4.02269983}, {"date": "2015-07-13", "value": 4.06099987}, {"date": "2015-07-14", "value": 3.99679995}, {"date": "2015-07-15", "value": 4.00390005}, {"date": "2015-07-16", "value": 3.98119998}, {"date": "2015-07-17", "value": 3.95770001}, {"date": "2015-07-20", "value": 3.94039989}, {"date": "2015-07-21", "value": 3.94079995}, {"date": "2015-07-22", "value": 3.97880006}, {"date": "2015-07-23", "value": 3.97469997}, {"date": "2015-07-24", "value": 3.99760008}, {"date": "2015-07-27", "value": 3.99499989}, {"date": "2015-07-28", "value": 4.03340006}, {"date": "2015-07-29", "value": 4.02419996}, {"date": "2015-07-30", "value": 3.99530005}, {"date": "2015-07-31", "value": 3.97919989}, {"date": "2015-08-03", "value": 3.99740005}, {"date": "2015-08-04", "value": 3.98460007}, {"date": "2015-08-05", "value": 3.95939994}, {"date": "2015-08-06", "value": 3.96650004}, {"date": "2015-08-07", "value": 3.97410011}, {"date": "2015-08-10", "value": 3.97410011}, {"date": "2015-08-11", "value": 4.00619984}, {"date": "2015-08-12", "value": 4.0152998}, {"date": "2015-08-13", "value": 4.05800009}, {"date": "2015-08-14", "value": 4.05919981}, {"date": "2015-08-17", "value": 4.04300022}, {"date": "2015-08-18", "value": 4.03009987}, {"date": "2015-08-19", "value": 4.01289988}, {"date": "2015-08-20", "value": 4.0447998}, {"date": "2015-08-21", "value": 4.08839989}, {"date": "2015-08-24", "value": 4.14440012}, {"date": "2015-08-25", "value": 4.21460009}, {"date": "2015-08-26", "value": 4.20160007}, {"date": "2015-08-27", "value": 4.12599993}, {"date": "2015-08-28", "value": 4.09049988}, {"date": "2015-08-31", "value": 4.06759977}, {"date": "2015-09-01", "value": 4.08389997}, {"date": "2015-09-02", "value": 4.10669994}, {"date": "2015-09-03", "value": 4.07690001}, {"date": "2015-09-04", "value": 4.0447998}, {"date": "2015-09-07", "value": 4.05359983}, {"date": "2015-09-08", "value": 4.05919981}, {"date": "2015-09-09", "value": 4.07700014}, {"date": "2015-09-10", "value": 4.08220005}, {"date": "2015-09-11", "value": 4.10540009}, {"date": "2015-09-14", "value": 4.12220001}, {"date": "2015-09-15", "value": 4.11259985}, {"date": "2015-09-16", "value": 4.10109997}, {"date": "2015-09-17", "value": 4.10750008}, {"date": "2015-09-18", "value": 4.14629984}, {"date": "2015-09-21", "value": 4.11390018}, {"date": "2015-09-22", "value": 4.07140017}, {"date": "2015-09-23", "value": 4.04650021}, {"date": "2015-09-24", "value": 4.06960011}, {"date": "2015-09-25", "value": 4.06640005}, {"date": "2015-09-28", "value": 4.07219982}, {"date": "2015-09-29", "value": 4.08419991}, {"date": "2015-09-30", "value": 4.09469986}, {"date": "2015-10-01", "value": 4.06389999}, {"date": "2015-10-02", "value": 4.07130003}, {"date": "2015-10-05", "value": 4.07940006}, {"date": "2015-10-06", "value": 4.0717001}, {"date": "2015-10-07", "value": 4.09870005}, {"date": "2015-10-08", "value": 4.08860016}, {"date": "2015-10-09", "value": 4.10620022}, {"date": "2015-10-12", "value": 4.1329999}, {"date": "2015-10-13", "value": 4.13089991}, {"date": "2015-10-14", "value": 4.14050007}, {"date": "2015-10-15", "value": 4.17210007}, {"date": "2015-10-16", "value": 4.13339996}, {"date": "2015-10-19", "value": 4.12830019}, {"date": "2015-10-20", "value": 4.12069988}, {"date": "2015-10-21", "value": 4.12909985}, {"date": "2015-10-22", "value": 4.12779999}, {"date": "2015-10-23", "value": 4.03009987}, {"date": "2015-10-26", "value": 4.00619984}, {"date": "2015-10-27", "value": 4.02320004}, {"date": "2015-10-28", "value": 4.01350021}, {"date": "2015-10-29", "value": 3.97359991}, {"date": "2015-10-30", "value": 3.99790001}, {"date": "2015-11-02", "value": 4.00339985}, {"date": "2015-11-03", "value": 4.00509977}, {"date": "2015-11-04", "value": 3.98519993}, {"date": "2015-11-05", "value": 3.95029998}, {"date": "2015-11-06", "value": 3.95659995}, {"date": "2015-11-09", "value": 3.9052}, {"date": "2015-11-10", "value": 3.91210008}, {"date": "2015-11-11", "value": 3.90319991}, {"date": "2015-11-12", "value": 3.9144001}, {"date": "2015-11-13", "value": 3.93230009}, {"date": "2015-11-16", "value": 3.92070007}, {"date": "2015-11-17", "value": 3.88619995}, {"date": "2015-11-18", "value": 3.87140012}, {"date": "2015-11-19", "value": 3.87980008}, {"date": "2015-11-20", "value": 3.90129995}, {"date": "2015-11-23", "value": 3.73970008}, {"date": "2015-11-24", "value": 3.86800003}, {"date": "2015-11-25", "value": 3.87249994}, {"date": "2015-11-26", "value": 3.86500001}, {"date": "2015-11-27", "value": 3.85809994}, {"date": "2015-11-30", "value": 3.85479999}, {"date": "2015-12-01", "value": 3.84590006}, {"date": "2015-12-02", "value": 3.86350012}, {"date": "2015-12-03", "value": 3.8599999}, {"date": "2015-12-04", "value": 3.96959996}, {"date": "2015-12-07", "value": 3.96000004}, {"date": "2015-12-08", "value": 3.94160008}, {"date": "2015-12-09", "value": 3.96160007}, {"date": "2015-12-10", "value": 4.0078001}, {"date": "2015-12-11", "value": 3.98140001}, {"date": "2015-12-14", "value": 3.84570003}, {"date": "2015-12-15", "value": 3.99920011}, {"date": "2015-12-16", "value": 3.97799993}, {"date": "2015-12-17", "value": 3.95499992}, {"date": "2015-12-18", "value": 3.94440007}, {"date": "2015-12-21", "value": 3.95280004}, {"date": "2015-12-22", "value": 3.96989989}, {"date": "2015-12-23", "value": 3.98399997}, {"date": "2015-12-24", "value": 3.96720004}, {"date": "2015-12-25", "value": 3.83500004}, {"date": "2015-12-28", "value": 3.83500004}, {"date": "2015-12-29", "value": 3.99000001}, {"date": "2015-12-30", "value": 3.9749999}, {"date": "2015-12-31", "value": 3.97749996}, {"date": "2016-01-01", "value": 3.81609988}, {"date": "2016-01-04", "value": 3.81609988}, {"date": "2016-01-05", "value": 3.93860006}, {"date": "2016-01-06", "value": 3.91109991}, {"date": "2016-01-07", "value": 3.92090011}, {"date": "2016-01-08", "value": 3.97429991}, {"date": "2016-01-11", "value": 3.81019998}, {"date": "2016-01-12", "value": 3.94899988}, {"date": "2016-01-13", "value": 3.94490004}, {"date": "2016-01-14", "value": 3.9612}, {"date": "2016-01-15", "value": 3.94959998}, {"date": "2016-01-18", "value": 3.8197999}, {"date": "2016-01-19", "value": 3.96329999}, {"date": "2016-01-20", "value": 3.96749997}, {"date": "2016-01-21", "value": 3.95600009}, {"date": "2016-01-22", "value": 3.95050001}, {"date": "2016-01-25", "value": 3.9295001}, {"date": "2016-01-26", "value": 3.94619989}, {"date": "2016-01-27", "value": 3.95190001}, {"date": "2016-01-28", "value": 3.96510005}, {"date": "2016-01-29", "value": 3.97729993}, {"date": "2016-02-01", "value": 3.82259989}, {"date": "2016-02-02", "value": 3.96230006}, {"date": "2016-02-03", "value": 3.97300005}, {"date": "2016-02-04", "value": 4.0328002}, {"date": "2016-02-05", "value": 4.07490015}, {"date": "2016-02-08", "value": 4.05940008}, {"date": "2016-02-09", "value": 4.06969976}, {"date": "2016-02-10", "value": 4.10559988}, {"date": "2016-02-11", "value": 4.10379982}, {"date": "2016-02-12", "value": 4.11600018}, {"date": "2016-02-15", "value": 3.95619988}, {"date": "2016-02-16", "value": 4.06549978}, {"date": "2016-02-17", "value": 4.05480003}, {"date": "2016-02-18", "value": 4.04559994}, {"date": "2016-02-19", "value": 4.04050016}, {"date": "2016-02-22", "value": 3.89369988}, {"date": "2016-02-23", "value": 4.01109982}, {"date": "2016-02-24", "value": 4.00950003}, {"date": "2016-02-25", "value": 4.0079999}, {"date": "2016-02-26", "value": 4.00860023}, {"date": "2016-02-29", "value": 3.86420012}, {"date": "2016-03-01", "value": 3.96020007}, {"date": "2016-03-02", "value": 3.95440006}, {"date": "2016-03-03", "value": 3.95140004}, {"date": "2016-03-04", "value": 3.98189998}, {"date": "2016-03-07", "value": 3.84940004}, {"date": "2016-03-08", "value": 4.00719976}, {"date": "2016-03-09", "value": 4.00169992}, {"date": "2016-03-10", "value": 3.99740005}, {"date": "2016-03-11", "value": 4.06659985}, {"date": "2016-03-14", "value": 3.89459991}, {"date": "2016-03-15", "value": 4.03830004}, {"date": "2016-03-16", "value": 4.03980017}, {"date": "2016-03-17", "value": 4.08090019}, {"date": "2016-03-18", "value": 4.11660004}, {"date": "2016-03-21", "value": 4.09969997}, {"date": "2016-03-22", "value": 4.08820009}, {"date": "2016-03-23", "value": 4.08269978}, {"date": "2016-03-24", "value": 4.06739998}, {"date": "2016-03-25", "value": 4.06640005}, {"date": "2016-03-28", "value": 4.06640005}, {"date": "2016-03-29", "value": 4.06640005}, {"date": "2016-03-30", "value": 4.10589981}, {"date": "2016-03-31", "value": 4.12279987}, {"date": "2016-04-01", "value": 4.13740015}, {"date": "2016-04-04", "value": 4.14370012}, {"date": "2016-04-05", "value": 4.14219999}, {"date": "2016-04-06", "value": 4.13950014}, {"date": "2016-04-07", "value": 4.14750004}, {"date": "2016-04-08", "value": 4.13570023}, {"date": "2016-04-11", "value": 4.14699984}, {"date": "2016-04-12", "value": 4.15199995}, {"date": "2016-04-13", "value": 4.14090014}, {"date": "2016-04-14", "value": 4.10160017}, {"date": "2016-04-15", "value": 4.09829998}, {"date": "2016-04-18", "value": 4.10480022}, {"date": "2016-04-19", "value": 4.11380005}, {"date": "2016-04-20", "value": 4.13079977}, {"date": "2016-04-21", "value": 4.11219978}, {"date": "2016-04-22", "value": 4.10710001}, {"date": "2016-04-25", "value": 4.08620024}, {"date": "2016-04-26", "value": 4.09929991}, {"date": "2016-04-27", "value": 4.1079998}, {"date": "2016-04-28", "value": 4.12130022}, {"date": "2016-04-29", "value": 4.13079977}, {"date": "2016-05-02", "value": 4.16330004}, {"date": "2016-05-03", "value": 4.19119978}, {"date": "2016-05-04", "value": 4.18230009}, {"date": "2016-05-05", "value": 4.17999983}, {"date": "2016-05-06", "value": 4.1480999}, {"date": "2016-05-09", "value": 4.14769983}, {"date": "2016-05-10", "value": 4.14120007}, {"date": "2016-05-11", "value": 4.13630009}, {"date": "2016-05-12", "value": 4.15560007}, {"date": "2016-05-13", "value": 4.13609982}, {"date": "2016-05-16", "value": 4.11210012}, {"date": "2016-05-17", "value": 4.11490011}, {"date": "2016-05-18", "value": 4.11450005}, {"date": "2016-05-19", "value": 4.07980013}, {"date": "2016-05-20", "value": 4.07450008}, {"date": "2016-05-23", "value": 4.08209991}, {"date": "2016-05-24", "value": 4.07770014}, {"date": "2016-05-25", "value": 4.05039978}, {"date": "2016-05-26", "value": 4.05660009}, {"date": "2016-05-27", "value": 4.07019997}, {"date": "2016-05-30", "value": 4.04430008}, {"date": "2016-05-31", "value": 4.05359983}, {"date": "2016-06-01", "value": 4.04809999}, {"date": "2016-06-02", "value": 4.06759977}, {"date": "2016-06-03", "value": 4.0546999}, {"date": "2016-06-06", "value": 4.13380003}, {"date": "2016-06-07", "value": 4.13240004}, {"date": "2016-06-08", "value": 4.13000011}, {"date": "2016-06-09", "value": 4.14650011}, {"date": "2016-06-10", "value": 4.11409998}, {"date": "2016-06-13", "value": 4.09259987}, {"date": "2016-06-14", "value": 4.10610008}, {"date": "2016-06-15", "value": 4.07630014}, {"date": "2016-06-16", "value": 4.09560013}, {"date": "2016-06-17", "value": 4.09310007}, {"date": "2016-06-20", "value": 3.94939995}, {"date": "2016-06-21", "value": 4.1170001}, {"date": "2016-06-22", "value": 4.09170008}, {"date": "2016-06-23", "value": 4.12050009}, {"date": "2016-06-24", "value": 4.11810017}, {"date": "2016-06-27", "value": 4.04349995}, {"date": "2016-06-28", "value": 4.00689983}, {"date": "2016-06-29", "value": 4.02839994}, {"date": "2016-06-30", "value": 4.04680014}, {"date": "2016-07-01", "value": 4.04020023}, {"date": "2016-07-04", "value": 3.90039992}, {"date": "2016-07-05", "value": 4.0539999}, {"date": "2016-07-06", "value": 4.0237999}, {"date": "2016-07-07", "value": 4.03719997}, {"date": "2016-07-08", "value": 4.02479982}, {"date": "2016-07-11", "value": 4.01999998}, {"date": "2016-07-12", "value": 4.0223999}, {"date": "2016-07-13", "value": 4.02519989}, {"date": "2016-07-14", "value": 4.03620005}, {"date": "2016-07-15", "value": 4.04040003}, {"date": "2016-07-18", "value": 4.01420021}, {"date": "2016-07-19", "value": 4.02710009}, {"date": "2016-07-20", "value": 4.00699997}, {"date": "2016-07-21", "value": 4.0085001}, {"date": "2016-07-22", "value": 4.01289988}, {"date": "2016-07-25", "value": 3.99429989}, {"date": "2016-07-26", "value": 3.99679995}, {"date": "2016-07-27", "value": 3.99589992}, {"date": "2016-07-28", "value": 4.02740002}, {"date": "2016-07-29", "value": 4.03249979}, {"date": "2016-08-01", "value": 4.06619978}, {"date": "2016-08-02", "value": 4.0619998}, {"date": "2016-08-03", "value": 4.08150005}, {"date": "2016-08-04", "value": 4.05530024}, {"date": "2016-08-05", "value": 4.04909992}, {"date": "2016-08-08", "value": 4.03380013}, {"date": "2016-08-09", "value": 4.0323}, {"date": "2016-08-10", "value": 4.04449987}, {"date": "2016-08-11", "value": 4.06809998}, {"date": "2016-08-12", "value": 4.05109978}, {"date": "2016-08-15", "value": 4.06120014}, {"date": "2016-08-16", "value": 4.06540012}, {"date": "2016-08-17", "value": 4.10090017}, {"date": "2016-08-18", "value": 4.10930014}, {"date": "2016-08-19", "value": 4.1255002}, {"date": "2016-08-22", "value": 4.11819983}, {"date": "2016-08-23", "value": 4.11569977}, {"date": "2016-08-24", "value": 4.11030006}, {"date": "2016-08-25", "value": 4.09609985}, {"date": "2016-08-26", "value": 4.10519981}, {"date": "2016-08-29", "value": 3.96070004}, {"date": "2016-08-30", "value": 4.06990004}, {"date": "2016-08-31", "value": 4.05539989}, {"date": "2016-09-01", "value": 4.05849981}, {"date": "2016-09-02", "value": 4.07399988}, {"date": "2016-09-05", "value": 4.05919981}, {"date": "2016-09-06", "value": 4.05539989}, {"date": "2016-09-07", "value": 4.09280014}, {"date": "2016-09-08", "value": 4.08860016}, {"date": "2016-09-09", "value": 4.09959984}, {"date": "2016-09-12", "value": 4.0788002}, {"date": "2016-09-13", "value": 4.08900023}, {"date": "2016-09-14", "value": 4.08010006}, {"date": "2016-09-15", "value": 4.09149981}, {"date": "2016-09-16", "value": 4.09140015}, {"date": "2016-09-19", "value": 4.06020021}, {"date": "2016-09-20", "value": 4.06619978}, {"date": "2016-09-21", "value": 4.05639982}, {"date": "2016-09-22", "value": 4.07060003}, {"date": "2016-09-23", "value": 4.07770014}, {"date": "2016-09-26", "value": 3.93720007}, {"date": "2016-09-27", "value": 4.09200001}, {"date": "2016-09-28", "value": 4.08090019}, {"date": "2016-09-29", "value": 4.08300018}, {"date": "2016-09-30", "value": 4.08139992}, {"date": "2016-10-03", "value": 4.09000015}, {"date": "2016-10-04", "value": 4.0777998}, {"date": "2016-10-05", "value": 4.07819986}, {"date": "2016-10-06", "value": 4.07620001}, {"date": "2016-10-07", "value": 4.05410004}, {"date": "2016-10-10", "value": 4.07590008}, {"date": "2016-10-11", "value": 4.05070019}, {"date": "2016-10-12", "value": 4.02409983}, {"date": "2016-10-13", "value": 4.00629997}, {"date": "2016-10-14", "value": 4.01830006}, {"date": "2016-10-17", "value": 3.99119997}, {"date": "2016-10-18", "value": 4.00649977}, {"date": "2016-10-19", "value": 3.9927001}, {"date": "2016-10-20", "value": 3.99119997}, {"date": "2016-10-21", "value": 3.97519994}, {"date": "2016-10-24", "value": 3.95970011}, {"date": "2016-10-25", "value": 3.95530009}, {"date": "2016-10-26", "value": 3.9604001}, {"date": "2016-10-27", "value": 3.96860003}, {"date": "2016-10-28", "value": 3.96440005}, {"date": "2016-10-31", "value": 3.99569988}, {"date": "2016-11-01", "value": 3.9907999}, {"date": "2016-11-02", "value": 4.02139997}, {"date": "2016-11-03", "value": 4.03569984}, {"date": "2016-11-04", "value": 4.03700018}, {"date": "2016-11-07", "value": 3.89299989}, {"date": "2016-11-08", "value": 3.87809992}, {"date": "2016-11-09", "value": 4.00899982}, {"date": "2016-11-10", "value": 3.97149992}, {"date": "2016-11-11", "value": 3.9619}, {"date": "2016-11-14", "value": 3.80920005}, {"date": "2016-11-15", "value": 3.90919995}, {"date": "2016-11-16", "value": 3.89980006}, {"date": "2016-11-17", "value": 3.89260006}, {"date": "2016-11-18", "value": 3.86310005}, {"date": "2016-11-21", "value": 3.852}, {"date": "2016-11-22", "value": 3.86940002}, {"date": "2016-11-23", "value": 3.8678}, {"date": "2016-11-24", "value": 3.83470011}, {"date": "2016-11-25", "value": 3.84069991}, {"date": "2016-11-28", "value": 3.70479989}, {"date": "2016-11-29", "value": 3.86159992}, {"date": "2016-11-30", "value": 3.87350011}, {"date": "2016-12-01", "value": 3.8520999}, {"date": "2016-12-02", "value": 3.87949991}, {"date": "2016-12-05", "value": 3.88000011}, {"date": "2016-12-06", "value": 3.9124999}, {"date": "2016-12-07", "value": 3.89919996}, {"date": "2016-12-08", "value": 3.91359997}, {"date": "2016-12-09", "value": 3.86229992}, {"date": "2016-12-12", "value": 3.70099998}, {"date": "2016-12-13", "value": 3.87059999}, {"date": "2016-12-14", "value": 3.86590004}, {"date": "2016-12-15", "value": 3.82480001}, {"date": "2016-12-16", "value": 3.7895999}, {"date": "2016-12-19", "value": 3.65470004}, {"date": "2016-12-20", "value": 3.78410006}, {"date": "2016-12-21", "value": 3.77909994}, {"date": "2016-12-22", "value": 3.79209995}, {"date": "2016-12-23", "value": 3.7974999}, {"date": "2016-12-26", "value": 3.80340004}, {"date": "2016-12-27", "value": 3.65639997}, {"date": "2016-12-28", "value": 3.80410004}, {"date": "2016-12-29", "value": 3.78990006}, {"date": "2016-12-30", "value": 3.84759998}, {"date": "2017-01-02", "value": 3.82570004}, {"date": "2017-01-03", "value": 3.8039}, {"date": "2017-01-04", "value": 3.7895}, {"date": "2017-01-05", "value": 3.81750011}, {"date": "2017-01-06", "value": 3.85640001}, {"date": "2017-01-09", "value": 3.83010006}, {"date": "2017-01-10", "value": 3.85109997}, {"date": "2017-01-11", "value": 3.83829999}, {"date": "2017-01-12", "value": 3.85339999}, {"date": "2017-01-13", "value": 3.8605001}, {"date": "2017-01-16", "value": 3.87100005}, {"date": "2017-01-17", "value": 3.85710001}, {"date": "2017-01-18", "value": 3.89030004}, {"date": "2017-01-19", "value": 3.8664}, {"date": "2017-01-20", "value": 3.87610006}, {"date": "2017-01-23", "value": 3.89289999}, {"date": "2017-01-24", "value": 3.9144001}, {"date": "2017-01-25", "value": 3.90219998}, {"date": "2017-01-26", "value": 3.91059995}, {"date": "2017-01-27", "value": 3.88439989}, {"date": "2017-01-30", "value": 3.7434001}, {"date": "2017-01-31", "value": 3.89470005}, {"date": "2017-02-01", "value": 3.9302001}, {"date": "2017-02-02", "value": 3.91680002}, {"date": "2017-02-03", "value": 3.91409993}, {"date": "2017-02-06", "value": 3.92330003}, {"date": "2017-02-07", "value": 3.90849996}, {"date": "2017-02-08", "value": 3.88499999}, {"date": "2017-02-09", "value": 3.88980007}, {"date": "2017-02-10", "value": 3.87700009}, {"date": "2017-02-13", "value": 3.86989999}, {"date": "2017-02-14", "value": 3.85419989}, {"date": "2017-02-15", "value": 3.84759998}, {"date": "2017-02-16", "value": 3.85630012}, {"date": "2017-02-17", "value": 3.88199997}, {"date": "2017-02-20", "value": 3.8598001}, {"date": "2017-02-21", "value": 3.8592999}, {"date": "2017-02-22", "value": 3.83419991}, {"date": "2017-02-23", "value": 3.83730006}, {"date": "2017-02-24", "value": 3.8499999}, {"date": "2017-02-27", "value": 3.71280003}, {"date": "2017-02-28", "value": 3.84990001}, {"date": "2017-03-01", "value": 3.84430003}, {"date": "2017-03-02", "value": 3.83279991}, {"date": "2017-03-03", "value": 3.82080007}, {"date": "2017-03-06", "value": 3.86249995}, {"date": "2017-03-07", "value": 3.84780002}, {"date": "2017-03-08", "value": 3.8447001}, {"date": "2017-03-09", "value": 3.8361001}, {"date": "2017-03-10", "value": 3.84699988}, {"date": "2017-03-13", "value": 3.8815999}, {"date": "2017-03-14", "value": 3.87409997}, {"date": "2017-03-15", "value": 3.86030006}, {"date": "2017-03-16", "value": 3.90569997}, {"date": "2017-03-17", "value": 3.91829991}, {"date": "2017-03-20", "value": 3.90809989}, {"date": "2017-03-21", "value": 3.90450001}, {"date": "2017-03-22", "value": 3.93179989}, {"date": "2017-03-23", "value": 3.92549992}, {"date": "2017-03-24", "value": 3.9224999}, {"date": "2017-03-27", "value": 3.92860007}, {"date": "2017-03-28", "value": 3.95020008}, {"date": "2017-03-29", "value": 3.93470001}, {"date": "2017-03-30", "value": 3.91339993}, {"date": "2017-03-31", "value": 3.88720012}, {"date": "2017-04-03", "value": 3.87520003}, {"date": "2017-04-04", "value": 3.87960005}, {"date": "2017-04-05", "value": 3.88389993}, {"date": "2017-04-06", "value": 3.88120008}, {"date": "2017-04-07", "value": 3.87140012}, {"date": "2017-04-10", "value": 3.8513}, {"date": "2017-04-11", "value": 3.85489988}, {"date": "2017-04-12", "value": 3.85809994}, {"date": "2017-04-13", "value": 3.88039994}, {"date": "2017-04-14", "value": 3.85969996}, {"date": "2017-04-17", "value": 3.72259998}, {"date": "2017-04-18", "value": 3.72259998}, {"date": "2017-04-19", "value": 3.90300012}, {"date": "2017-04-20", "value": 3.89700007}, {"date": "2017-04-21", "value": 3.89759994}, {"date": "2017-04-24", "value": 3.90120006}, {"date": "2017-04-25", "value": 3.95230007}, {"date": "2017-04-26", "value": 3.97429991}, {"date": "2017-04-27", "value": 3.96810007}, {"date": "2017-04-28", "value": 3.95190001}, {"date": "2017-05-01", "value": 3.83319998}, {"date": "2017-05-02", "value": 3.9684}, {"date": "2017-05-03", "value": 3.97670007}, {"date": "2017-05-04", "value": 3.9612}, {"date": "2017-05-05", "value": 3.99440002}, {"date": "2017-05-08", "value": 4.00099993}, {"date": "2017-05-09", "value": 3.97460008}, {"date": "2017-05-10", "value": 3.9604001}, {"date": "2017-05-11", "value": 3.9533999}, {"date": "2017-05-12", "value": 3.95289993}, {"date": "2017-05-15", "value": 3.97670007}, {"date": "2017-05-16", "value": 3.99519992}, {"date": "2017-05-17", "value": 4.03690004}, {"date": "2017-05-18", "value": 4.05859995}, {"date": "2017-05-19", "value": 4.04239988}, {"date": "2017-05-22", "value": 3.9151001}, {"date": "2017-05-23", "value": 4.08860016}, {"date": "2017-05-24", "value": 4.06799984}, {"date": "2017-05-25", "value": 4.08580017}, {"date": "2017-05-26", "value": 4.0781002}, {"date": "2017-05-29", "value": 4.06939983}, {"date": "2017-05-30", "value": 4.0486002}, {"date": "2017-05-31", "value": 4.0644002}, {"date": "2017-06-01", "value": 4.09030008}, {"date": "2017-06-02", "value": 4.08059978}, {"date": "2017-06-05", "value": 3.93580008}, {"date": "2017-06-06", "value": 4.10290003}, {"date": "2017-06-07", "value": 4.10150003}, {"date": "2017-06-08", "value": 4.10739994}, {"date": "2017-06-09", "value": 4.0770998}, {"date": "2017-06-12", "value": 4.0928998}, {"date": "2017-06-13", "value": 4.10570002}, {"date": "2017-06-14", "value": 4.10389996}, {"date": "2017-06-15", "value": 4.09959984}, {"date": "2017-06-16", "value": 4.08080006}, {"date": "2017-06-19", "value": 4.10470009}, {"date": "2017-06-20", "value": 4.09180021}, {"date": "2017-06-21", "value": 4.08790016}, {"date": "2017-06-22", "value": 4.09950018}, {"date": "2017-06-23", "value": 4.0934}, {"date": "2017-06-26", "value": 3.94779992}, {"date": "2017-06-27", "value": 4.23829985}, {"date": "2017-06-28", "value": 4.27699995}, {"date": "2017-06-29", "value": 4.24770021}, {"date": "2017-06-30", "value": 4.26919985}, {"date": "2017-07-03", "value": 4.26160002}, {"date": "2017-07-04", "value": 4.13640022}, {"date": "2017-07-05", "value": 4.19259977}, {"date": "2017-07-06", "value": 4.12699986}, {"date": "2017-07-07", "value": 4.15509987}, {"date": "2017-07-10", "value": 4.00430012}, {"date": "2017-07-12", "value": 3.99920011}, {"date": "2017-07-13", "value": 4.02120018}, {"date": "2017-07-14", "value": 3.99519992}, {"date": "2017-07-17", "value": 4.06160021}, {"date": "2017-07-18", "value": 4.02229977}, {"date": "2017-07-19", "value": 4.12610006}, {"date": "2017-07-20", "value": 4.0467}, {"date": "2017-07-21", "value": 4.04040003}, {"date": "2017-07-24", "value": 4.12939978}, {"date": "2017-07-25", "value": 4.09140015}, {"date": "2017-07-26", "value": 4.09259987}, {"date": "2017-07-27", "value": 4.08939981}, {"date": "2017-07-28", "value": 4.11140013}, {"date": "2017-07-31", "value": 4.11310005}, {"date": "2017-08-01", "value": 4.12190008}, {"date": "2017-08-02", "value": 4.15140009}, {"date": "2017-08-03", "value": 4.15700006}, {"date": "2017-08-04", "value": 4.15880013}, {"date": "2017-08-07", "value": 4.17070007}, {"date": "2017-08-08", "value": 4.14529991}, {"date": "2017-08-09", "value": 4.15180016}, {"date": "2017-08-10", "value": 4.16590023}, {"date": "2017-08-11", "value": 4.11929989}, {"date": "2017-08-14", "value": 4.13049984}, {"date": "2017-08-15", "value": 4.14650011}, {"date": "2017-08-16", "value": 4.12680006}, {"date": "2017-08-17", "value": 4.1111002}, {"date": "2017-08-18", "value": 4.10780001}, {"date": "2017-08-21", "value": 4.14989996}, {"date": "2017-08-22", "value": 4.12989998}, {"date": "2017-08-23", "value": 4.12989998}, {"date": "2017-08-24", "value": 4.13850021}, {"date": "2017-08-25", "value": 4.14209986}, {"date": "2017-08-28", "value": 4.15129995}, {"date": "2017-08-29", "value": 4.19740009}, {"date": "2017-08-30", "value": 4.23059988}, {"date": "2017-08-31", "value": 4.20090008}, {"date": "2017-09-01", "value": 4.16779995}, {"date": "2017-09-04", "value": 4.1894002}, {"date": "2017-09-05", "value": 4.24280024}, {"date": "2017-09-06", "value": 4.18219995}, {"date": "2017-09-07", "value": 4.19189978}, {"date": "2017-09-08", "value": 4.21500015}, {"date": "2017-09-11", "value": 4.24630022}, {"date": "2017-09-12", "value": 4.22370005}, {"date": "2017-09-13", "value": 4.19710016}, {"date": "2017-09-14", "value": 4.21470022}, {"date": "2017-09-15", "value": 4.18809986}, {"date": "2017-09-18", "value": 4.20240021}, {"date": "2017-09-19", "value": 4.20429993}, {"date": "2017-09-20", "value": 4.21500015}, {"date": "2017-09-21", "value": 4.22049999}, {"date": "2017-09-22", "value": 4.18429995}, {"date": "2017-09-25", "value": 4.20790005}, {"date": "2017-09-26", "value": 4.17460012}, {"date": "2017-09-27", "value": 4.14319992}, {"date": "2017-09-28", "value": 4.12729979}, {"date": "2017-09-29", "value": 4.13749981}, {"date": "2017-10-02", "value": 4.15070009}, {"date": "2017-10-03", "value": 4.1269002}, {"date": "2017-10-04", "value": 4.12919998}, {"date": "2017-10-05", "value": 4.13759995}, {"date": "2017-10-06", "value": 4.1269002}, {"date": "2017-10-09", "value": 4.11240005}, {"date": "2017-10-10", "value": 4.12699986}, {"date": "2017-10-11", "value": 4.13840008}, {"date": "2017-10-12", "value": 4.15439987}, {"date": "2017-10-13", "value": 4.16639996}, {"date": "2017-10-16", "value": 4.26989985}, {"date": "2017-10-17", "value": 4.14569998}, {"date": "2017-10-18", "value": 4.1328001}, {"date": "2017-10-19", "value": 4.12949991}, {"date": "2017-10-20", "value": 4.3052001}, {"date": "2017-10-23", "value": 4.3130002}, {"date": "2017-10-24", "value": 4.30100012}, {"date": "2017-10-25", "value": 4.30959988}, {"date": "2017-10-26", "value": 4.30359983}, {"date": "2017-10-27", "value": 4.32670021}, {"date": "2017-10-30", "value": 4.22720003}, {"date": "2017-10-31", "value": 4.2585001}, {"date": "2017-11-01", "value": 4.27279997}, {"date": "2017-11-02", "value": 4.28410006}, {"date": "2017-11-03", "value": 4.31269979}, {"date": "2017-11-06", "value": 4.29370022}, {"date": "2017-11-07", "value": 4.32490015}, {"date": "2017-11-08", "value": 4.24660015}, {"date": "2017-11-09", "value": 4.26849985}, {"date": "2017-11-10", "value": 4.29650021}, {"date": "2017-11-13", "value": 4.29610014}, {"date": "2017-11-14", "value": 4.27699995}, {"date": "2017-11-15", "value": 4.33440018}, {"date": "2017-11-17", "value": 4.37330008}, {"date": "2017-11-20", "value": 4.40829992}, {"date": "2017-11-21", "value": 4.32480001}, {"date": "2017-11-22", "value": 4.40990019}, {"date": "2017-11-23", "value": 4.26149988}, {"date": "2017-11-24", "value": 4.16279984}, {"date": "2017-11-27", "value": 4.16599989}, {"date": "2017-11-28", "value": 4.31099987}, {"date": "2017-11-29", "value": 4.17749977}, {"date": "2017-11-30", "value": 4.16179991}, {"date": "2017-12-01", "value": 4.15889978}, {"date": "2017-12-04", "value": 4.18170023}, {"date": "2017-12-05", "value": 4.16839981}, {"date": "2017-12-06", "value": 4.17150021}, {"date": "2017-12-07", "value": 4.15280008}, {"date": "2017-12-08", "value": 4.14279985}, {"date": "2017-12-11", "value": 4.12260008}, {"date": "2017-12-12", "value": 4.1420002}, {"date": "2017-12-13", "value": 4.13740015}, {"date": "2017-12-14", "value": 4.12300014}, {"date": "2017-12-15", "value": 4.15430021}, {"date": "2017-12-18", "value": 4.14470005}, {"date": "2017-12-19", "value": 4.14249992}, {"date": "2017-12-20", "value": 4.14870024}, {"date": "2017-12-21", "value": 4.15850019}, {"date": "2017-12-22", "value": 4.16919994}, {"date": "2017-12-25", "value": 4.16400003}, {"date": "2017-12-26", "value": 4.16400003}, {"date": "2017-12-27", "value": 4.16400003}, {"date": "2017-12-28", "value": 4.17869997}, {"date": "2017-12-29", "value": 4.19610023}, {"date": "2018-01-01", "value": 4.21320009}, {"date": "2018-01-02", "value": 4.21320009}, {"date": "2018-01-03", "value": 4.2407999}, {"date": "2018-01-04", "value": 4.22340012}, {"date": "2018-01-05", "value": 4.24189997}, {"date": "2018-01-08", "value": 4.23839998}, {"date": "2018-01-09", "value": 4.21420002}, {"date": "2018-01-10", "value": 4.19239998}, {"date": "2018-01-11", "value": 4.22130013}, {"date": "2018-01-12", "value": 4.19799995}, {"date": "2018-01-15", "value": 4.26450014}, {"date": "2018-01-16", "value": 4.31160021}, {"date": "2018-01-17", "value": 4.29629993}, {"date": "2018-01-18", "value": 4.29460001}, {"date": "2018-01-19", "value": 4.30709982}, {"date": "2018-01-22", "value": 4.31879997}, {"date": "2018-01-23", "value": 4.31269979}, {"date": "2018-01-24", "value": 4.30459976}, {"date": "2018-01-25", "value": 4.34299994}, {"date": "2018-01-26", "value": 4.36609983}, {"date": "2018-01-29", "value": 4.37939978}, {"date": "2018-01-30", "value": 4.36289978}, {"date": "2018-01-31", "value": 4.37699986}, {"date": "2018-02-01", "value": 4.38339996}, {"date": "2018-02-02", "value": 4.37739992}, {"date": "2018-02-05", "value": 4.39779997}, {"date": "2018-02-06", "value": 4.3829999}, {"date": "2018-02-07", "value": 4.35489988}, {"date": "2018-02-08", "value": 4.34590006}, {"date": "2018-02-09", "value": 4.30410004}, {"date": "2018-02-12", "value": 4.30700016}, {"date": "2018-02-13", "value": 4.31739998}, {"date": "2018-02-14", "value": 4.34320021}, {"date": "2018-02-15", "value": 4.3439002}, {"date": "2018-02-16", "value": 4.39099979}, {"date": "2018-02-19", "value": 4.39489985}, {"date": "2018-02-20", "value": 4.37349987}, {"date": "2018-02-21", "value": 4.34600019}, {"date": "2018-02-22", "value": 4.33419991}, {"date": "2018-02-23", "value": 4.32410002}, {"date": "2018-02-26", "value": 4.33069992}, {"date": "2018-02-27", "value": 4.34140015}, {"date": "2018-02-28", "value": 4.33470011}, {"date": "2018-03-01", "value": 4.29869986}, {"date": "2018-03-02", "value": 4.28649998}, {"date": "2018-03-05", "value": 4.32989979}, {"date": "2018-03-06", "value": 4.33010006}, {"date": "2018-03-07", "value": 4.36380005}, {"date": "2018-03-08", "value": 4.3677001}, {"date": "2018-03-09", "value": 4.35699987}, {"date": "2018-03-12", "value": 4.3277998}, {"date": "2018-03-13", "value": 4.32609987}, {"date": "2018-03-14", "value": 4.34189987}, {"date": "2018-03-15", "value": 4.35780001}, {"date": "2018-03-16", "value": 4.34600019}, {"date": "2018-03-19", "value": 4.33860016}, {"date": "2018-03-20", "value": 4.32369995}, {"date": "2018-03-21", "value": 4.32719994}, {"date": "2018-03-22", "value": 4.31960011}, {"date": "2018-03-23", "value": 4.33830023}, {"date": "2018-03-26", "value": 4.34469986}, {"date": "2018-03-27", "value": 4.36660004}, {"date": "2018-03-28", "value": 4.36759996}, {"date": "2018-03-29", "value": 4.36170006}, {"date": "2018-03-30", "value": 4.33669996}, {"date": "2018-04-02", "value": 4.33669996}, {"date": "2018-04-03", "value": 4.33669996}, {"date": "2018-04-04", "value": 4.32420015}, {"date": "2018-04-05", "value": 4.32270002}, {"date": "2018-04-06", "value": 4.32110023}, {"date": "2018-04-09", "value": 4.30649996}, {"date": "2018-04-10", "value": 4.31860018}, {"date": "2018-04-11", "value": 4.3375001}, {"date": "2018-04-12", "value": 4.35690022}, {"date": "2018-04-13", "value": 4.3421998}, {"date": "2018-04-16", "value": 4.33669996}, {"date": "2018-04-17", "value": 4.3519001}, {"date": "2018-04-18", "value": 4.35440016}, {"date": "2018-04-19", "value": 4.35489988}, {"date": "2018-04-20", "value": 4.35270023}, {"date": "2018-04-23", "value": 4.32940006}, {"date": "2018-04-24", "value": 4.30259991}, {"date": "2018-04-25", "value": 4.296}, {"date": "2018-04-26", "value": 4.29290009}, {"date": "2018-04-27", "value": 4.28599977}, {"date": "2018-04-30", "value": 4.2512002}, {"date": "2018-05-01", "value": 4.25349998}, {"date": "2018-05-02", "value": 4.25349998}, {"date": "2018-05-03", "value": 4.22009993}, {"date": "2018-05-04", "value": 4.21269989}, {"date": "2018-05-07", "value": 4.20749998}, {"date": "2018-05-08", "value": 4.18909979}, {"date": "2018-05-09", "value": 4.17519999}, {"date": "2018-05-10", "value": 4.17379999}, {"date": "2018-05-11", "value": 4.1789999}, {"date": "2018-05-14", "value": 4.19770002}, {"date": "2018-05-15", "value": 4.21309996}, {"date": "2018-05-16", "value": 4.1894002}, {"date": "2018-05-17", "value": 4.14319992}, {"date": "2018-05-18", "value": 4.14379978}, {"date": "2018-05-21", "value": 4.1395998}, {"date": "2018-05-22", "value": 4.12860012}, {"date": "2018-05-23", "value": 4.15010023}, {"date": "2018-05-24", "value": 4.11509991}, {"date": "2018-05-25", "value": 4.11730003}, {"date": "2018-05-28", "value": 4.11339998}, {"date": "2018-05-29", "value": 4.09450006}, {"date": "2018-05-30", "value": 4.05579996}, {"date": "2018-05-31", "value": 4.08430004}, {"date": "2018-06-01", "value": 4.10239983}, {"date": "2018-06-04", "value": 4.11359978}, {"date": "2018-06-05", "value": 4.11789989}, {"date": "2018-06-06", "value": 4.1020999}, {"date": "2018-06-07", "value": 4.13460016}, {"date": "2018-06-08", "value": 4.15679979}, {"date": "2018-06-11", "value": 4.1244998}, {"date": "2018-06-12", "value": 4.1402998}, {"date": "2018-06-13", "value": 4.14099979}, {"date": "2018-06-14", "value": 4.13259983}, {"date": "2018-06-15", "value": 4.17280006}, {"date": "2018-06-18", "value": 4.07159996}, {"date": "2018-06-19", "value": 4.08029985}, {"date": "2018-06-20", "value": 4.05630016}, {"date": "2018-06-21", "value": 4.05940008}, {"date": "2018-06-22", "value": 4.05119991}, {"date": "2018-06-25", "value": 4.08920002}, {"date": "2018-06-26", "value": 4.09240007}, {"date": "2018-06-27", "value": 4.09899998}, {"date": "2018-06-28", "value": 4.08599997}, {"date": "2018-06-29", "value": 4.07189989}, {"date": "2018-07-02", "value": 4.08820009}, {"date": "2018-07-03", "value": 4.09159994}, {"date": "2018-07-04", "value": 4.09060001}, {"date": "2018-07-05", "value": 4.08860016}, {"date": "2018-07-06", "value": 4.10500002}, {"date": "2018-07-09", "value": 4.11240005}, {"date": "2018-07-10", "value": 4.13679981}, {"date": "2018-07-11", "value": 4.11280012}, {"date": "2018-07-12", "value": 4.11439991}, {"date": "2018-07-13", "value": 4.09590006}, {"date": "2018-07-16", "value": 4.08239985}, {"date": "2018-07-17", "value": 4.1157999}, {"date": "2018-07-18", "value": 4.11679983}, {"date": "2018-07-19", "value": 4.08150005}, {"date": "2018-07-20", "value": 4.07200003}, {"date": "2018-07-23", "value": 4.09189987}, {"date": "2018-07-24", "value": 4.11499977}, {"date": "2018-07-25", "value": 4.11469984}, {"date": "2018-07-26", "value": 4.1072998}, {"date": "2018-07-27", "value": 4.11409998}, {"date": "2018-07-30", "value": 4.08349991}, {"date": "2018-07-31", "value": 4.10300016}, {"date": "2018-08-01", "value": 4.12160015}, {"date": "2018-08-02", "value": 4.10510015}, {"date": "2018-08-03", "value": 4.08179998}, {"date": "2018-08-06", "value": 4.06619978}, {"date": "2018-08-07", "value": 4.05079985}, {"date": "2018-08-08", "value": 4.07240009}, {"date": "2018-08-09", "value": 4.0717001}, {"date": "2018-08-10", "value": 4.07130003}, {"date": "2018-08-13", "value": 4.02370024}, {"date": "2018-08-14", "value": 3.99300003}, {"date": "2018-08-15", "value": 4.00299978}, {"date": "2018-08-16", "value": 3.98620009}, {"date": "2018-08-17", "value": 3.98760009}, {"date": "2018-08-20", "value": 3.99620008}, {"date": "2018-08-21", "value": 4.00419998}, {"date": "2018-08-22", "value": 4.04530001}, {"date": "2018-08-23", "value": 4.0704999}, {"date": "2018-08-24", "value": 4.06939983}, {"date": "2018-08-27", "value": 4.06659985}, {"date": "2018-08-28", "value": 4.07730007}, {"date": "2018-08-29", "value": 4.10930014}, {"date": "2018-08-30", "value": 4.09639978}, {"date": "2018-08-31", "value": 4.10909986}, {"date": "2018-09-03", "value": 4.09779978}, {"date": "2018-09-04", "value": 4.0795002}, {"date": "2018-09-05", "value": 4.05929995}, {"date": "2018-09-06", "value": 4.07140017}, {"date": "2018-09-07", "value": 4.08379984}, {"date": "2018-09-10", "value": 4.08290005}, {"date": "2018-09-11", "value": 4.06510019}, {"date": "2018-09-12", "value": 4.06799984}, {"date": "2018-09-13", "value": 4.06629992}, {"date": "2018-09-14", "value": 4.08080006}, {"date": "2018-09-17", "value": 4.11049986}, {"date": "2018-09-18", "value": 4.09609985}, {"date": "2018-09-19", "value": 4.10379982}, {"date": "2018-09-20", "value": 4.10620022}, {"date": "2018-09-21", "value": 4.11749983}, {"date": "2018-09-24", "value": 4.13250017}, {"date": "2018-09-25", "value": 4.13409996}, {"date": "2018-09-26", "value": 4.13339996}, {"date": "2018-09-27", "value": 4.12799978}, {"date": "2018-09-28", "value": 4.11709976}, {"date": "2018-10-01", "value": 4.06729984}, {"date": "2018-10-02", "value": 4.07660007}, {"date": "2018-10-03", "value": 4.04349995}, {"date": "2018-10-04", "value": 4.05660009}, {"date": "2018-10-05", "value": 4.03700018}, {"date": "2018-10-08", "value": 4.03639984}, {"date": "2018-10-09", "value": 4.02810001}, {"date": "2018-10-10", "value": 4.01949978}, {"date": "2018-10-11", "value": 4.0381999}, {"date": "2018-10-12", "value": 4.0637002}, {"date": "2018-10-15", "value": 4.06629992}, {"date": "2018-10-16", "value": 4.07310009}, {"date": "2018-10-17", "value": 4.06549978}, {"date": "2018-10-18", "value": 4.05439997}, {"date": "2018-10-19", "value": 4.04400015}, {"date": "2018-10-22", "value": 4.02330017}, {"date": "2018-10-23", "value": 4.03800011}, {"date": "2018-10-24", "value": 4.02580023}, {"date": "2018-10-25", "value": 4.00600004}, {"date": "2018-10-26", "value": 4.00349998}, {"date": "2018-10-29", "value": 3.98239994}, {"date": "2018-10-30", "value": 3.9993}, {"date": "2018-10-31", "value": 3.98200011}, {"date": "2018-11-01", "value": 3.98029995}, {"date": "2018-11-02", "value": 3.99950004}, {"date": "2018-11-05", "value": 4.01739979}, {"date": "2018-11-06", "value": 3.99049997}, {"date": "2018-11-07", "value": 4.00330019}, {"date": "2018-11-08", "value": 4.03420019}, {"date": "2018-11-09", "value": 4.00489998}, {"date": "2018-11-12", "value": 3.9841001}, {"date": "2018-11-13", "value": 3.95110011}, {"date": "2018-11-14", "value": 3.94740009}, {"date": "2018-11-15", "value": 3.95440006}, {"date": "2018-11-16", "value": 3.9691999}, {"date": "2018-11-19", "value": 3.97580004}, {"date": "2018-11-20", "value": 4.00979996}, {"date": "2018-11-21", "value": 4.01270008}, {"date": "2018-11-22", "value": 4.00150013}, {"date": "2018-11-23", "value": 4.00790024}, {"date": "2018-11-26", "value": 3.98180008}, {"date": "2018-11-27", "value": 3.98950005}, {"date": "2018-11-28", "value": 3.97180009}, {"date": "2018-11-29", "value": 3.95749998}, {"date": "2018-11-30", "value": 3.98889995}, {"date": "2018-12-03", "value": 3.99060011}, {"date": "2018-12-04", "value": 3.977}, {"date": "2018-12-05", "value": 3.99880004}, {"date": "2018-12-06", "value": 3.9841001}, {"date": "2018-12-07", "value": 3.97810006}, {"date": "2018-12-10", "value": 3.9921999}, {"date": "2018-12-11", "value": 4.00419998}, {"date": "2018-12-12", "value": 3.99819994}, {"date": "2018-12-13", "value": 3.977}, {"date": "2018-12-14", "value": 3.99300003}, {"date": "2018-12-17", "value": 3.95860004}, {"date": "2018-12-18", "value": 3.98259997}, {"date": "2018-12-19", "value": 3.99850011}, {"date": "2018-12-20", "value": 4.00209999}, {"date": "2018-12-21", "value": 4.0250001}, {"date": "2018-12-24", "value": 4.00950003}, {"date": "2018-12-25", "value": 3.99979997}, {"date": "2018-12-26", "value": 3.99979997}, {"date": "2018-12-27", "value": 3.99979997}, {"date": "2018-12-28", "value": 3.99670005}, {"date": "2018-12-31", "value": 4.02479982}, {"date": "2019-01-01", "value": 4.01980019}, {"date": "2019-01-02", "value": 4.01980019}, {"date": "2019-01-03", "value": 4.01310015}, {"date": "2019-01-04", "value": 3.97950006}, {"date": "2019-01-07", "value": 4.00570011}, {"date": "2019-01-08", "value": 4.0156002}, {"date": "2019-01-09", "value": 4.02470016}, {"date": "2019-01-10", "value": 4.02129984}, {"date": "2019-01-11", "value": 4.04780006}, {"date": "2019-01-14", "value": 4.04879999}, {"date": "2019-01-15", "value": 4.02659988}, {"date": "2019-01-16", "value": 4.01230001}, {"date": "2019-01-17", "value": 3.9928}, {"date": "2019-01-18", "value": 4.00059986}, {"date": "2019-01-21", "value": 4.00250006}, {"date": "2019-01-22", "value": 3.98930001}, {"date": "2019-01-23", "value": 3.98559999}, {"date": "2019-01-24", "value": 3.98810005}, {"date": "2019-01-25", "value": 3.98099995}, {"date": "2019-01-28", "value": 3.98119998}, {"date": "2019-01-29", "value": 4.00330019}, {"date": "2019-01-30", "value": 4.01380014}, {"date": "2019-01-31", "value": 4.01380014}, {"date": "2019-02-01", "value": 4.03249979}, {"date": "2019-02-04", "value": 4.02470016}, {"date": "2019-02-05", "value": 4.01929998}, {"date": "2019-02-06", "value": 4.00880003}, {"date": "2019-02-07", "value": 3.99550009}, {"date": "2019-02-08", "value": 3.97460008}, {"date": "2019-02-11", "value": 3.97989988}, {"date": "2019-02-12", "value": 3.96939993}, {"date": "2019-02-13", "value": 3.95819998}, {"date": "2019-02-14", "value": 3.97519994}, {"date": "2019-02-15", "value": 3.9532001}, {"date": "2019-02-18", "value": 3.95449996}, {"date": "2019-02-19", "value": 3.97539997}, {"date": "2019-02-20", "value": 3.95819998}, {"date": "2019-02-21", "value": 3.97729993}, {"date": "2019-02-22", "value": 3.98250008}, {"date": "2019-02-25", "value": 3.97830009}, {"date": "2019-02-26", "value": 3.98790002}, {"date": "2019-02-27", "value": 3.98769999}, {"date": "2019-02-28", "value": 3.99839997}, {"date": "2019-03-01", "value": 4.00689983}, {"date": "2019-03-04", "value": 3.99499989}, {"date": "2019-03-05", "value": 3.9763999}, {"date": "2019-03-06", "value": 3.97659993}, {"date": "2019-03-07", "value": 3.96499991}, {"date": "2019-03-08", "value": 3.96749997}, {"date": "2019-03-11", "value": 3.93350005}, {"date": "2019-03-12", "value": 3.94370008}, {"date": "2019-03-13", "value": 3.94740009}, {"date": "2019-03-14", "value": 3.96510005}, {"date": "2019-03-15", "value": 3.96519995}, {"date": "2019-03-18", "value": 3.97140002}, {"date": "2019-03-19", "value": 3.9849}, {"date": "2019-03-20", "value": 3.9842}, {"date": "2019-03-21", "value": 3.98519993}, {"date": "2019-03-22", "value": 3.9986999}, {"date": "2019-03-25", "value": 3.96420002}, {"date": "2019-03-26", "value": 3.96740007}, {"date": "2019-03-27", "value": 3.96799994}, {"date": "2019-03-28", "value": 3.95700002}, {"date": "2019-03-29", "value": 3.93700004}, {"date": "2019-04-01", "value": 3.93860006}, {"date": "2019-04-02", "value": 3.93969989}, {"date": "2019-04-03", "value": 3.92799997}, {"date": "2019-04-04", "value": 3.94400001}, {"date": "2019-04-05", "value": 3.93849993}, {"date": "2019-04-08", "value": 3.93849993}, {"date": "2019-04-09", "value": 3.94390011}, {"date": "2019-04-10", "value": 3.95639992}, {"date": "2019-04-11", "value": 3.95530009}, {"date": "2019-04-12", "value": 3.95869994}, {"date": "2019-04-15", "value": 3.96939993}, {"date": "2019-04-16", "value": 3.96749997}, {"date": "2019-04-17", "value": 3.96440005}, {"date": "2019-04-18", "value": 3.96760011}, {"date": "2019-04-19", "value": 3.94759989}, {"date": "2019-04-22", "value": 3.94759989}, {"date": "2019-04-23", "value": 3.94759989}, {"date": "2019-04-24", "value": 3.94740009}, {"date": "2019-04-25", "value": 3.93099999}, {"date": "2019-04-26", "value": 3.90370011}, {"date": "2019-04-29", "value": 3.90499997}, {"date": "2019-04-30", "value": 3.91050005}, {"date": "2019-05-01", "value": 3.93199992}, {"date": "2019-05-02", "value": 3.93199992}, {"date": "2019-05-03", "value": 3.92849994}, {"date": "2019-05-06", "value": 3.91039991}, {"date": "2019-05-07", "value": 3.92680001}, {"date": "2019-05-08", "value": 3.92779994}, {"date": "2019-05-09", "value": 3.93009996}, {"date": "2019-05-10", "value": 3.92499995}, {"date": "2019-05-13", "value": 3.94000006}, {"date": "2019-05-14", "value": 3.94059992}, {"date": "2019-05-15", "value": 3.93939996}, {"date": "2019-05-16", "value": 3.92670012}, {"date": "2019-05-17", "value": 3.93039989}, {"date": "2019-05-20", "value": 3.91610003}, {"date": "2019-05-21", "value": 3.91160011}, {"date": "2019-05-22", "value": 3.90849996}, {"date": "2019-05-23", "value": 3.91689992}, {"date": "2019-05-24", "value": 3.90470004}, {"date": "2019-05-27", "value": 3.92269993}, {"date": "2019-05-28", "value": 3.92540002}, {"date": "2019-05-29", "value": 3.92400002}, {"date": "2019-05-30", "value": 3.9131}, {"date": "2019-05-31", "value": 3.90569997}, {"date": "2019-06-03", "value": 3.90919995}, {"date": "2019-06-04", "value": 3.9224}, {"date": "2019-06-05", "value": 3.94959998}, {"date": "2019-06-06", "value": 3.95040011}, {"date": "2019-06-07", "value": 3.94079995}, {"date": "2019-06-10", "value": 3.95110011}, {"date": "2019-06-11", "value": 3.96749997}, {"date": "2019-06-12", "value": 3.9698}, {"date": "2019-06-13", "value": 3.97189999}, {"date": "2019-06-14", "value": 3.95970011}, {"date": "2019-06-17", "value": 3.95160007}, {"date": "2019-06-18", "value": 3.93479991}, {"date": "2019-06-19", "value": 3.92910004}, {"date": "2019-06-20", "value": 3.93079996}, {"date": "2019-06-21", "value": 3.96569991}, {"date": "2019-06-24", "value": 3.96740007}, {"date": "2019-06-25", "value": 3.99839997}, {"date": "2019-06-26", "value": 3.99609995}, {"date": "2019-06-27", "value": 3.98869991}, {"date": "2019-06-28", "value": 3.99289989}, {"date": "2019-07-01", "value": 3.99429989}, {"date": "2019-07-02", "value": 3.97790003}, {"date": "2019-07-03", "value": 3.96429992}, {"date": "2019-07-04", "value": 3.96339989}, {"date": "2019-07-05", "value": 3.95950007}, {"date": "2019-07-08", "value": 3.95040011}, {"date": "2019-07-09", "value": 3.93219995}, {"date": "2019-07-10", "value": 3.92880011}, {"date": "2019-07-11", "value": 3.93400002}, {"date": "2019-07-12", "value": 3.954}, {"date": "2019-07-15", "value": 3.94889998}, {"date": "2019-07-16", "value": 3.95619988}, {"date": "2019-07-17", "value": 3.93610001}, {"date": "2019-07-18", "value": 3.93470001}, {"date": "2019-07-19", "value": 3.93260002}, {"date": "2019-07-22", "value": 3.94190001}, {"date": "2019-07-23", "value": 3.93589997}, {"date": "2019-07-24", "value": 3.9210999}, {"date": "2019-07-25", "value": 3.91120005}, {"date": "2019-07-26", "value": 3.9058001}, {"date": "2019-07-29", "value": 3.90389991}, {"date": "2019-07-30", "value": 3.90030003}, {"date": "2019-07-31", "value": 3.90809989}, {"date": "2019-08-01", "value": 3.90849996}, {"date": "2019-08-02", "value": 3.86820006}, {"date": "2019-08-05", "value": 3.8908}, {"date": "2019-08-06", "value": 3.91700006}, {"date": "2019-08-07", "value": 3.9296999}, {"date": "2019-08-08", "value": 3.92309999}, {"date": "2019-08-09", "value": 3.9289999}, {"date": "2019-08-12", "value": 3.92989993}, {"date": "2019-08-13", "value": 3.92700005}, {"date": "2019-08-14", "value": 3.93379998}, {"date": "2019-08-15", "value": 3.94289994}, {"date": "2019-08-16", "value": 3.91120005}, {"date": "2019-08-19", "value": 3.88319993}, {"date": "2019-08-20", "value": 3.89400005}, {"date": "2019-08-21", "value": 3.88499999}, {"date": "2019-08-22", "value": 3.8921001}, {"date": "2019-08-23", "value": 3.88010001}, {"date": "2019-08-26", "value": 3.8750999}, {"date": "2019-08-27", "value": 3.89890003}, {"date": "2019-08-28", "value": 3.89400005}, {"date": "2019-08-29", "value": 3.88899994}, {"date": "2019-08-30", "value": 3.8822999}, {"date": "2019-09-02", "value": 3.87080002}, {"date": "2019-09-03", "value": 3.84369993}, {"date": "2019-09-04", "value": 3.83260012}, {"date": "2019-09-05", "value": 3.86120009}, {"date": "2019-09-06", "value": 3.8756001}, {"date": "2019-09-09", "value": 3.86619997}, {"date": "2019-09-10", "value": 3.86529994}, {"date": "2019-09-11", "value": 3.86800003}, {"date": "2019-09-12", "value": 3.85870004}, {"date": "2019-09-13", "value": 3.86380005}, {"date": "2019-09-16", "value": 3.88840008}, {"date": "2019-09-17", "value": 3.86999989}, {"date": "2019-09-18", "value": 3.86490011}, {"date": "2019-09-19", "value": 3.87190008}, {"date": "2019-09-20", "value": 3.87890005}, {"date": "2019-09-23", "value": 3.87159991}, {"date": "2019-09-24", "value": 3.85030007}, {"date": "2019-09-25", "value": 3.85150003}, {"date": "2019-09-26", "value": 3.85369992}, {"date": "2019-09-27", "value": 3.82999992}, {"date": "2019-09-30", "value": 3.83319998}, {"date": "2019-10-01", "value": 3.82660007}, {"date": "2019-10-02", "value": 3.81890011}, {"date": "2019-10-03", "value": 3.82620001}, {"date": "2019-10-04", "value": 3.83929992}, {"date": "2019-10-07", "value": 3.8513999}, {"date": "2019-10-08", "value": 3.84719992}, {"date": "2019-10-09", "value": 3.85030007}, {"date": "2019-10-10", "value": 3.84829998}, {"date": "2019-10-11", "value": 3.86459994}, {"date": "2019-10-14", "value": 3.86789989}, {"date": "2019-10-15", "value": 3.8664}, {"date": "2019-10-16", "value": 3.86089993}, {"date": "2019-10-17", "value": 3.86430001}, {"date": "2019-10-18", "value": 3.89619994}, {"date": "2019-10-21", "value": 3.90319991}, {"date": "2019-10-22", "value": 3.9151001}, {"date": "2019-10-23", "value": 3.90779996}, {"date": "2019-10-24", "value": 3.89499998}, {"date": "2019-10-25", "value": 3.90190005}, {"date": "2019-10-28", "value": 3.89750004}, {"date": "2019-10-29", "value": 3.90919995}, {"date": "2019-10-30", "value": 3.88509989}, {"date": "2019-10-31", "value": 3.89660001}, {"date": "2019-11-01", "value": 3.91020012}, {"date": "2019-11-04", "value": 3.91170001}, {"date": "2019-11-05", "value": 3.9151001}, {"date": "2019-11-06", "value": 3.89759994}, {"date": "2019-11-07", "value": 3.88499999}, {"date": "2019-11-12", "value": 3.86470008}, {"date": "2019-11-13", "value": 3.86159992}, {"date": "2019-11-15", "value": 3.85159993}, {"date": "2019-11-18", "value": 3.86680007}, {"date": "2019-11-19", "value": 3.87730002}, {"date": "2019-11-20", "value": 3.88339996}, {"date": "2019-11-21", "value": 3.8757}, {"date": "2019-11-22", "value": 3.88610005}, {"date": "2019-11-25", "value": 3.87870002}, {"date": "2019-11-26", "value": 3.86069989}, {"date": "2019-11-27", "value": 3.86139989}, {"date": "2019-11-28", "value": 3.88529992}, {"date": "2019-11-29", "value": 3.85680008}, {"date": "2019-12-02", "value": 3.85380006}, {"date": "2019-12-03", "value": 3.85890007}, {"date": "2019-12-04", "value": 3.88319993}, {"date": "2019-12-05", "value": 3.88100004}, {"date": "2019-12-06", "value": 3.88809991}, {"date": "2019-12-09", "value": 3.88910007}, {"date": "2019-12-10", "value": 3.88179994}, {"date": "2019-12-11", "value": 3.88569999}, {"date": "2019-12-12", "value": 3.88490009}, {"date": "2019-12-13", "value": 3.90330005}, {"date": "2019-12-16", "value": 3.91930008}, {"date": "2019-12-17", "value": 3.90779996}, {"date": "2019-12-18", "value": 3.9138999}, {"date": "2019-12-19", "value": 3.90170002}, {"date": "2019-12-20", "value": 3.90129995}, {"date": "2019-12-23", "value": 3.89050007}, {"date": "2019-12-24", "value": 3.88459992}, {"date": "2019-12-25", "value": 3.88190007}, {"date": "2019-12-26", "value": 3.88190007}, {"date": "2019-12-27", "value": 3.88190007}, {"date": "2019-12-30", "value": 3.90890002}, {"date": "2019-12-31", "value": 3.92490005}, {"date": "2020-01-01", "value": 3.93799996}, {"date": "2020-01-02", "value": 3.93799996}, {"date": "2020-01-03", "value": 3.9224}, {"date": "2020-01-06", "value": 3.90249991}, {"date": "2020-01-07", "value": 3.93000007}, {"date": "2020-01-08", "value": 3.92210007}, {"date": "2020-01-09", "value": 3.90229988}, {"date": "2020-01-10", "value": 3.89409995}, {"date": "2020-01-13", "value": 3.8894999}, {"date": "2020-01-14", "value": 3.89899993}, {"date": "2020-01-15", "value": 3.90140009}, {"date": "2020-01-16", "value": 3.90899992}, {"date": "2020-01-17", "value": 3.91300011}, {"date": "2020-01-20", "value": 3.89610004}, {"date": "2020-01-21", "value": 3.88630009}, {"date": "2020-01-22", "value": 3.89350009}, {"date": "2020-01-23", "value": 3.88380003}, {"date": "2020-01-24", "value": 3.88809991}, {"date": "2020-01-27", "value": 3.86809993}, {"date": "2020-01-28", "value": 3.86409998}, {"date": "2020-01-29", "value": 3.85899997}, {"date": "2020-01-30", "value": 3.85570002}, {"date": "2020-01-31", "value": 3.86350012}, {"date": "2020-02-03", "value": 3.86870003}, {"date": "2020-02-04", "value": 3.87789989}, {"date": "2020-02-05", "value": 3.8736999}, {"date": "2020-02-06", "value": 3.86299992}, {"date": "2020-02-07", "value": 3.85549998}, {"date": "2020-02-10", "value": 3.83780003}, {"date": "2020-02-11", "value": 3.8368001}, {"date": "2020-02-12", "value": 3.82329988}, {"date": "2020-02-13", "value": 3.82310009}, {"date": "2020-02-14", "value": 3.8032999}, {"date": "2020-02-17", "value": 3.79699993}, {"date": "2020-02-18", "value": 3.79649997}, {"date": "2020-02-19", "value": 3.79209995}, {"date": "2020-02-20", "value": 3.77999997}, {"date": "2020-02-21", "value": 3.78189993}, {"date": "2020-02-24", "value": 3.78530002}, {"date": "2020-02-25", "value": 3.78990006}, {"date": "2020-02-26", "value": 3.7966001}, {"date": "2020-02-27", "value": 3.8138001}, {"date": "2020-02-28", "value": 3.83599997}, {"date": "2020-03-02", "value": 3.85220003}, {"date": "2020-03-03", "value": 3.89840007}, {"date": "2020-03-04", "value": 3.89650011}, {"date": "2020-03-05", "value": 3.90960002}, {"date": "2020-03-06", "value": 3.9217999}, {"date": "2020-03-09", "value": 3.9762001}, {"date": "2020-03-10", "value": 4.01070023}, {"date": "2020-03-11", "value": 3.98620009}, {"date": "2020-03-12", "value": 3.9756}, {"date": "2020-03-13", "value": 3.94230008}, {"date": "2020-03-16", "value": 3.93790007}, {"date": "2020-03-17", "value": 3.9230001}, {"date": "2020-03-18", "value": 3.87899995}, {"date": "2020-03-19", "value": 3.86890006}, {"date": "2020-03-20", "value": 3.76399994}, {"date": "2020-03-23", "value": 3.77259994}, {"date": "2020-03-24", "value": 3.76950002}, {"date": "2020-03-25", "value": 3.80649996}, {"date": "2020-03-26", "value": 3.80550003}, {"date": "2020-03-27", "value": 3.84050012}, {"date": "2020-03-30", "value": 3.85730004}, {"date": "2020-03-31", "value": 3.87980008}, {"date": "2020-04-01", "value": 3.83649993}, {"date": "2020-04-02", "value": 3.83439994}, {"date": "2020-04-03", "value": 3.82579994}, {"date": "2020-04-06", "value": 3.81669998}, {"date": "2020-04-07", "value": 3.80710006}, {"date": "2020-04-08", "value": 3.81069994}, {"date": "2020-04-09", "value": 3.80839992}, {"date": "2020-04-10", "value": 3.8039999}, {"date": "2020-04-13", "value": 3.8039999}, {"date": "2020-04-14", "value": 3.8039999}, {"date": "2020-04-15", "value": 3.83450007}, {"date": "2020-04-16", "value": 3.82119989}, {"date": "2020-04-17", "value": 3.8111999}, {"date": "2020-04-20", "value": 3.7953999}, {"date": "2020-04-21", "value": 3.80539989}, {"date": "2020-04-22", "value": 3.79410005}, {"date": "2020-04-23", "value": 3.80800009}, {"date": "2020-04-24", "value": 3.77340007}, {"date": "2020-04-27", "value": 3.77690005}, {"date": "2020-04-28", "value": 3.80119991}, {"date": "2020-04-29", "value": 3.83730006}, {"date": "2020-04-30", "value": 3.80069995}, {"date": "2020-05-01", "value": 3.80970001}, {"date": "2020-05-04", "value": 3.80970001}, {"date": "2020-05-05", "value": 3.83019996}, {"date": "2020-05-06", "value": 3.7960999}, {"date": "2020-05-07", "value": 3.78340006}, {"date": "2020-05-08", "value": 3.77929997}, {"date": "2020-05-11", "value": 3.79809999}, {"date": "2020-05-12", "value": 3.78920007}, {"date": "2020-05-13", "value": 3.79500008}, {"date": "2020-05-14", "value": 3.80599999}, {"date": "2020-05-15", "value": 3.77920008}, {"date": "2020-05-18", "value": 3.78609991}, {"date": "2020-05-19", "value": 3.78649998}, {"date": "2020-05-20", "value": 3.84360003}, {"date": "2020-05-21", "value": 3.83820009}, {"date": "2020-05-22", "value": 3.84969997}, {"date": "2020-05-25", "value": 3.81990004}, {"date": "2020-05-26", "value": 3.84920001}, {"date": "2020-05-27", "value": 3.83829999}, {"date": "2020-05-28", "value": 3.86100006}, {"date": "2020-05-29", "value": 3.85759997}, {"date": "2020-06-01", "value": 3.9282999}, {"date": "2020-06-02", "value": 3.89369988}, {"date": "2020-06-03", "value": 3.91650009}, {"date": "2020-06-04", "value": 3.92799997}, {"date": "2020-06-05", "value": 3.9296999}, {"date": "2020-06-08", "value": 3.97469997}, {"date": "2020-06-09", "value": 3.95379996}, {"date": "2020-06-10", "value": 3.95779991}, {"date": "2020-06-11", "value": 3.98819995}, {"date": "2020-06-12", "value": 3.99070001}, {"date": "2020-06-15", "value": 3.96539998}, {"date": "2020-06-16", "value": 3.9447}, {"date": "2020-06-17", "value": 3.97009993}, {"date": "2020-06-18", "value": 3.94320011}, {"date": "2020-06-19", "value": 3.94790006}, {"date": "2020-06-22", "value": 3.92939997}, {"date": "2020-06-23", "value": 3.93300009}, {"date": "2020-06-24", "value": 3.99530005}, {"date": "2020-06-25", "value": 3.96690011}, {"date": "2020-06-26", "value": 3.9309001}, {"date": "2020-06-29", "value": 3.93770003}, {"date": "2020-06-30", "value": 3.96020007}, {"date": "2020-07-01", "value": 3.93219995}, {"date": "2020-07-02", "value": 3.93099999}, {"date": "2020-07-03", "value": 3.95799994}, {"date": "2020-07-06", "value": 3.94120002}, {"date": "2020-07-07", "value": 3.96280003}, {"date": "2020-07-08", "value": 3.95700002}, {"date": "2020-07-09", "value": 3.95900011}, {"date": "2020-07-10", "value": 3.97329998}, {"date": "2020-07-13", "value": 3.96210003}, {"date": "2020-07-14", "value": 3.97519994}, {"date": "2020-07-15", "value": 3.99009991}, {"date": "2020-07-16", "value": 4.01609993}, {"date": "2020-07-17", "value": 3.99900007}, {"date": "2020-07-20", "value": 4.01109982}, {"date": "2020-07-21", "value": 4.01980019}, {"date": "2020-07-22", "value": 4.01359987}, {"date": "2020-07-23", "value": 4.06269979}, {"date": "2020-07-24", "value": 4.06890011}, {"date": "2020-07-27", "value": 4.06750011}, {"date": "2020-07-28", "value": 4.11959982}, {"date": "2020-07-29", "value": 4.12419987}, {"date": "2020-07-30", "value": 4.1269002}, {"date": "2020-07-31", "value": 4.12720013}, {"date": "2020-08-03", "value": 4.18760014}, {"date": "2020-08-04", "value": 4.11910009}, {"date": "2020-08-05", "value": 4.15859985}, {"date": "2020-08-06", "value": 4.15990019}, {"date": "2020-08-07", "value": 4.16239977}, {"date": "2020-08-10", "value": 4.1546998}, {"date": "2020-08-11", "value": 4.12720013}, {"date": "2020-08-12", "value": 4.14309978}, {"date": "2020-08-13", "value": 4.13840008}, {"date": "2020-08-14", "value": 4.1631999}, {"date": "2020-08-17", "value": 4.14979982}, {"date": "2020-08-18", "value": 4.16529989}, {"date": "2020-08-19", "value": 4.18310022}, {"date": "2020-08-20", "value": 4.19640017}, {"date": "2020-08-21", "value": 4.16209984}, {"date": "2020-08-24", "value": 4.1473999}, {"date": "2020-08-25", "value": 4.15810013}, {"date": "2020-08-26", "value": 4.15630007}, {"date": "2020-08-27", "value": 4.15240002}, {"date": "2020-08-28", "value": 4.14839983}, {"date": "2020-08-31", "value": 4.18450022}, {"date": "2020-09-01", "value": 4.18989992}, {"date": "2020-09-02", "value": 4.21579981}, {"date": "2020-09-03", "value": 4.16739988}, {"date": "2020-09-04", "value": 4.15159988}, {"date": "2020-09-07", "value": 4.16359997}, {"date": "2020-09-08", "value": 4.15339994}, {"date": "2020-09-09", "value": 4.14659977}, {"date": "2020-09-10", "value": 4.13009977}, {"date": "2020-09-11", "value": 4.16060019}, {"date": "2020-09-14", "value": 4.16660023}, {"date": "2020-09-15", "value": 4.17430019}, {"date": "2020-09-16", "value": 4.18319988}, {"date": "2020-09-17", "value": 4.17150021}, {"date": "2020-09-18", "value": 4.14589977}, {"date": "2020-09-21", "value": 4.16009998}, {"date": "2020-09-22", "value": 4.14249992}, {"date": "2020-09-23", "value": 4.13240004}, {"date": "2020-09-24", "value": 4.11420012}, {"date": "2020-09-25", "value": 4.08920002}, {"date": "2020-09-28", "value": 4.09040022}, {"date": "2020-09-29", "value": 4.09579992}, {"date": "2020-09-30", "value": 4.10809994}, {"date": "2020-10-01", "value": 4.11469984}, {"date": "2020-10-02", "value": 4.12580013}, {"date": "2020-10-05", "value": 4.11460018}, {"date": "2020-10-06", "value": 4.12919998}, {"date": "2020-10-07", "value": 4.13920021}, {"date": "2020-10-08", "value": 4.13140011}, {"date": "2020-10-09", "value": 4.13189983}, {"date": "2020-10-12", "value": 4.1473999}, {"date": "2020-10-13", "value": 4.14510012}, {"date": "2020-10-14", "value": 4.14309978}, {"date": "2020-10-15", "value": 4.12239981}, {"date": "2020-10-16", "value": 4.1164999}, {"date": "2020-10-19", "value": 4.1164999}, {"date": "2020-10-20", "value": 4.13430023}, {"date": "2020-10-21", "value": 4.15180016}, {"date": "2020-10-22", "value": 4.16790009}, {"date": "2020-10-23", "value": 4.15759993}, {"date": "2020-10-26", "value": 4.1638999}, {"date": "2020-10-27", "value": 4.15420008}, {"date": "2020-10-28", "value": 4.15509987}, {"date": "2020-10-29", "value": 4.16830015}, {"date": "2020-10-30", "value": 4.11219978}, {"date": "2020-11-02", "value": 4.09989977}, {"date": "2020-11-03", "value": 4.09210014}, {"date": "2020-11-04", "value": 4.11219978}, {"date": "2020-11-05", "value": 4.11180019}, {"date": "2020-11-06", "value": 4.15040016}, {"date": "2020-11-09", "value": 4.17469978}, {"date": "2020-11-10", "value": 4.17799997}, {"date": "2020-11-11", "value": 4.14669991}, {"date": "2020-11-12", "value": 4.13579988}, {"date": "2020-11-13", "value": 4.15010023}, {"date": "2020-11-16", "value": 4.15290022}, {"date": "2020-11-17", "value": 4.15789986}, {"date": "2020-11-18", "value": 4.17469978}, {"date": "2020-11-19", "value": 4.17280006}, {"date": "2020-11-20", "value": 4.16009998}, {"date": "2020-11-23", "value": 4.17409992}, {"date": "2020-11-24", "value": 4.18429995}, {"date": "2020-11-25", "value": 4.171}, {"date": "2020-11-26", "value": 4.17759991}, {"date": "2020-11-27", "value": 4.18499994}, {"date": "2020-11-30", "value": 4.19199991}, {"date": "2020-12-01", "value": 4.21560001}, {"date": "2020-12-02", "value": 4.29090023}, {"date": "2020-12-03", "value": 4.23799992}, {"date": "2020-12-04", "value": 4.26620007}, {"date": "2020-12-07", "value": 4.32189989}, {"date": "2020-12-08", "value": 4.26020002}, {"date": "2020-12-09", "value": 4.25839996}, {"date": "2020-12-10", "value": 4.26039982}, {"date": "2020-12-11", "value": 4.25279999}, {"date": "2020-12-14", "value": 4.26450014}, {"date": "2020-12-15", "value": 4.27570009}, {"date": "2020-12-16", "value": 4.27810001}, {"date": "2020-12-17", "value": 4.29029989}, {"date": "2020-12-18", "value": 4.30579996}, {"date": "2020-12-21", "value": 4.36880016}, {"date": "2020-12-22", "value": 4.27820015}, {"date": "2020-12-23", "value": 4.30789995}, {"date": "2020-12-24", "value": 4.2888999}, {"date": "2020-12-25", "value": 4.29169989}, {"date": "2020-12-28", "value": 4.29169989}, {"date": "2020-12-29", "value": 4.2901001}, {"date": "2020-12-30", "value": 4.30959988}, {"date": "2020-12-31", "value": 4.31860018}, {"date": "2021-01-01", "value": 4.31930017}, {"date": "2021-01-04", "value": 4.31930017}, {"date": "2021-01-05", "value": 4.32600021}, {"date": "2021-01-06", "value": 4.32229996}, {"date": "2021-01-07", "value": 4.34210014}, {"date": "2021-01-08", "value": 4.31349993}, {"date": "2021-01-11", "value": 4.33799982}, {"date": "2021-01-12", "value": 4.27979994}, {"date": "2021-01-13", "value": 4.2743001}, {"date": "2021-01-14", "value": 4.27850008}, {"date": "2021-01-15", "value": 4.27519989}, {"date": "2021-01-18", "value": 4.28399992}, {"date": "2021-01-19", "value": 4.26109982}, {"date": "2021-01-20", "value": 4.26420021}, {"date": "2021-01-21", "value": 4.26000023}, {"date": "2021-01-22", "value": 4.27139997}, {"date": "2021-01-25", "value": 4.28380013}, {"date": "2021-01-26", "value": 4.27629995}, {"date": "2021-01-27", "value": 4.26929998}, {"date": "2021-01-28", "value": 4.26170015}, {"date": "2021-01-29", "value": 4.25640011}, {"date": "2021-02-01", "value": 4.26539993}, {"date": "2021-02-02", "value": 4.24889994}, {"date": "2021-02-03", "value": 4.22930002}, {"date": "2021-02-04", "value": 4.22510004}, {"date": "2021-02-05", "value": 4.21470022}, {"date": "2021-02-08", "value": 4.21280003}, {"date": "2021-02-09", "value": 4.23000002}, {"date": "2021-02-10", "value": 4.25759983}, {"date": "2021-02-11", "value": 4.26450014}, {"date": "2021-02-12", "value": 4.2656002}, {"date": "2021-02-15", "value": 4.2579999}, {"date": "2021-02-16", "value": 4.26749992}, {"date": "2021-02-17", "value": 4.28070021}, {"date": "2021-02-18", "value": 4.2427001}, {"date": "2021-02-19", "value": 4.24480009}, {"date": "2021-02-22", "value": 4.26949978}, {"date": "2021-02-23", "value": 4.26900005}, {"date": "2021-02-24", "value": 4.27519989}, {"date": "2021-02-25", "value": 4.27860022}, {"date": "2021-02-26", "value": 4.30280018}, {"date": "2021-03-01", "value": 4.25899982}, {"date": "2021-03-02", "value": 4.23379993}, {"date": "2021-03-03", "value": 4.23059988}, {"date": "2021-03-04", "value": 4.24179983}, {"date": "2021-03-05", "value": 4.23250008}, {"date": "2021-03-08", "value": 4.2592001}, {"date": "2021-03-09", "value": 4.23759985}, {"date": "2021-03-10", "value": 4.18429995}, {"date": "2021-03-11", "value": 4.17959976}, {"date": "2021-03-12", "value": 4.20709991}, {"date": "2021-03-15", "value": 4.24529982}, {"date": "2021-03-16", "value": 4.18979979}, {"date": "2021-03-17", "value": 4.20039988}, {"date": "2021-03-18", "value": 4.18139982}, {"date": "2021-03-19", "value": 4.19869995}, {"date": "2021-03-22", "value": 4.18260002}, {"date": "2021-03-23", "value": 4.19329977}, {"date": "2021-03-24", "value": 4.24490023}, {"date": "2021-03-25", "value": 4.15869999}, {"date": "2021-03-26", "value": 4.14890003}, {"date": "2021-03-29", "value": 4.19829988}, {"date": "2021-03-30", "value": 4.13590002}, {"date": "2021-03-31", "value": 4.12169981}, {"date": "2021-04-01", "value": 4.12230015}, {"date": "2021-04-02", "value": 4.12459993}, {"date": "2021-04-05", "value": 4.12459993}, {"date": "2021-04-06", "value": 4.12459993}, {"date": "2021-04-07", "value": 4.1493001}, {"date": "2021-04-08", "value": 4.18120003}, {"date": "2021-04-09", "value": 4.16989994}, {"date": "2021-04-12", "value": 4.17780018}, {"date": "2021-04-13", "value": 4.18760014}, {"date": "2021-04-14", "value": 4.18030024}, {"date": "2021-04-15", "value": 4.20300007}, {"date": "2021-04-16", "value": 4.20539999}, {"date": "2021-04-19", "value": 4.21600008}, {"date": "2021-04-20", "value": 4.23509979}, {"date": "2021-04-21", "value": 4.23759985}, {"date": "2021-04-22", "value": 4.22319984}, {"date": "2021-04-23", "value": 4.23810005}, {"date": "2021-04-26", "value": 4.24009991}, {"date": "2021-04-27", "value": 4.25279999}, {"date": "2021-04-28", "value": 4.24970007}, {"date": "2021-04-29", "value": 4.24350023}, {"date": "2021-04-30", "value": 4.2638998}, {"date": "2021-05-03", "value": 4.24830008}, {"date": "2021-05-04", "value": 4.23999977}, {"date": "2021-05-05", "value": 4.22380018}, {"date": "2021-05-06", "value": 4.22510004}, {"date": "2021-05-07", "value": 4.23430014}, {"date": "2021-05-10", "value": 4.24529982}, {"date": "2021-05-11", "value": 4.27950001}, {"date": "2021-05-12", "value": 4.27790022}, {"date": "2021-05-13", "value": 4.34579992}, {"date": "2021-05-14", "value": 4.32359982}, {"date": "2021-05-17", "value": 4.33869982}, {"date": "2021-05-18", "value": 4.28060007}, {"date": "2021-05-19", "value": 4.29610014}, {"date": "2021-05-20", "value": 4.2954998}, {"date": "2021-05-21", "value": 4.29120016}, {"date": "2021-05-24", "value": 4.29990005}, {"date": "2021-05-25", "value": 4.29809999}, {"date": "2021-05-26", "value": 4.31020021}, {"date": "2021-05-27", "value": 4.30690002}, {"date": "2021-05-28", "value": 4.2947998}, {"date": "2021-05-31", "value": 4.35080004}, {"date": "2021-06-01", "value": 4.28929996}, {"date": "2021-06-02", "value": 4.30049992}, {"date": "2021-06-03", "value": 4.28289986}, {"date": "2021-06-04", "value": 4.28849983}, {"date": "2021-06-07", "value": 4.32079983}, {"date": "2021-06-08", "value": 4.27729988}, {"date": "2021-06-09", "value": 4.28429985}, {"date": "2021-06-10", "value": 4.28919983}, {"date": "2021-06-11", "value": 4.28060007}, {"date": "2021-06-14", "value": 4.34759998}, {"date": "2021-06-15", "value": 4.33400011}, {"date": "2021-06-16", "value": 4.3368001}, {"date": "2021-06-17", "value": 4.33120012}, {"date": "2021-06-18", "value": 4.26749992}, {"date": "2021-06-21", "value": 4.18849993}, {"date": "2021-06-22", "value": 4.18100023}, {"date": "2021-06-23", "value": 4.18160009}, {"date": "2021-06-24", "value": 4.27199984}, {"date": "2021-06-25", "value": 4.19910002}, {"date": "2021-06-28", "value": 4.19950008}, {"date": "2021-06-29", "value": 4.26949978}, {"date": "2021-06-30", "value": 4.26000023}, {"date": "2021-07-01", "value": 4.25209999}, {"date": "2021-07-02", "value": 4.24359989}, {"date": "2021-07-05", "value": 4.22650003}, {"date": "2021-07-06", "value": 4.24630022}, {"date": "2021-07-07", "value": 4.2335}, {"date": "2021-07-08", "value": 4.15380001}, {"date": "2021-07-09", "value": 4.16200018}, {"date": "2021-07-12", "value": 4.23689985}, {"date": "2021-07-13", "value": 4.16400003}, {"date": "2021-07-14", "value": 4.1645999}, {"date": "2021-07-15", "value": 4.14559984}, {"date": "2021-07-16", "value": 4.15280008}, {"date": "2021-07-19", "value": 4.21379995}, {"date": "2021-07-20", "value": 4.21339989}, {"date": "2021-07-21", "value": 4.13990021}, {"date": "2021-07-22", "value": 4.13590002}, {"date": "2021-07-23", "value": 4.14330006}, {"date": "2021-07-26", "value": 4.13310003}, {"date": "2021-07-27", "value": 4.14340019}, {"date": "2021-07-28", "value": 4.14319992}, {"date": "2021-07-29", "value": 4.14799976}, {"date": "2021-07-30", "value": 4.17390013}, {"date": "2021-08-02", "value": 4.18330002}, {"date": "2021-08-03", "value": 4.25269985}, {"date": "2021-08-04", "value": 4.17840004}, {"date": "2021-08-05", "value": 4.16690016}, {"date": "2021-08-06", "value": 4.16330004}, {"date": "2021-08-09", "value": 4.1480999}, {"date": "2021-08-10", "value": 4.12949991}, {"date": "2021-08-11", "value": 4.11950016}, {"date": "2021-08-12", "value": 4.11530018}, {"date": "2021-08-13", "value": 4.12290001}, {"date": "2021-08-16", "value": 4.12769985}, {"date": "2021-08-17", "value": 4.20909977}, {"date": "2021-08-18", "value": 4.20349979}, {"date": "2021-08-19", "value": 4.18300009}, {"date": "2021-08-20", "value": 4.17640018}, {"date": "2021-08-23", "value": 4.16750002}, {"date": "2021-08-24", "value": 4.18370008}, {"date": "2021-08-25", "value": 4.18550014}, {"date": "2021-08-26", "value": 4.12720013}, {"date": "2021-08-27", "value": 4.13730001}, {"date": "2021-08-30", "value": 4.19290018}, {"date": "2021-08-31", "value": 4.20599985}, {"date": "2021-09-01", "value": 4.21829987}, {"date": "2021-09-02", "value": 4.15500021}, {"date": "2021-09-03", "value": 4.22230005}, {"date": "2021-09-06", "value": 4.22539997}, {"date": "2021-09-07", "value": 4.1711998}, {"date": "2021-09-08", "value": 4.1736002}, {"date": "2021-09-09", "value": 4.15329981}, {"date": "2021-09-10", "value": 4.15920019}, {"date": "2021-09-13", "value": 4.20870018}, {"date": "2021-09-14", "value": 4.13749981}, {"date": "2021-09-15", "value": 4.14769983}, {"date": "2021-09-16", "value": 4.15649986}, {"date": "2021-09-17", "value": 4.13409996}, {"date": "2021-09-20", "value": 4.1401}, {"date": "2021-09-21", "value": 4.11469984}, {"date": "2021-09-22", "value": 4.12300014}, {"date": "2021-09-23", "value": 4.12230015}, {"date": "2021-09-24", "value": 4.12559986}, {"date": "2021-09-27", "value": 4.16160011}, {"date": "2021-09-28", "value": 4.11359978}, {"date": "2021-09-29", "value": 4.10379982}, {"date": "2021-09-30", "value": 4.09600019}, {"date": "2021-10-01", "value": 4.06379986}, {"date": "2021-10-04", "value": 4.06729984}, {"date": "2021-10-05", "value": 4.08120012}, {"date": "2021-10-06", "value": 4.07180023}, {"date": "2021-10-07", "value": 4.05189991}, {"date": "2021-10-08", "value": 4.06010008}, {"date": "2021-10-11", "value": 4.08300018}, {"date": "2021-10-12", "value": 4.08909988}, {"date": "2021-10-13", "value": 4.05740023}, {"date": "2021-10-14", "value": 4.08090019}, {"date": "2021-10-15", "value": 4.07789993}, {"date": "2021-10-18", "value": 4.0781002}, {"date": "2021-10-19", "value": 4.07140017}, {"date": "2021-10-20", "value": 4.0953002}, {"date": "2021-10-21", "value": 4.08710003}, {"date": "2021-10-22", "value": 4.1092}, {"date": "2021-10-25", "value": 4.08690023}, {"date": "2021-10-26", "value": 4.08220005}, {"date": "2021-10-27", "value": 4.08169985}, {"date": "2021-10-28", "value": 4.07149982}, {"date": "2021-10-29", "value": 4.0763998}, {"date": "2021-11-01", "value": 4.0928998}, {"date": "2021-11-02", "value": 4.06330013}, {"date": "2021-11-03", "value": 4.0921998}, {"date": "2021-11-04", "value": 4.06969976}, {"date": "2021-11-05", "value": 4.0770998}, {"date": "2021-11-08", "value": 4.06659985}, {"date": "2021-11-09", "value": 4.06330013}, {"date": "2021-11-10", "value": 4.06619978}, {"date": "2021-11-11", "value": 4.05499983}, {"date": "2021-11-12", "value": 4.02629995}, {"date": "2021-11-15", "value": 4.01889992}, {"date": "2021-11-16", "value": 4.01910019}, {"date": "2021-11-17", "value": 4.01039982}, {"date": "2021-11-18", "value": 3.99600005}, {"date": "2021-11-19", "value": 3.98049998}, {"date": "2021-11-22", "value": 3.9855001}, {"date": "2021-11-23", "value": 3.95589995}, {"date": "2021-11-24", "value": 3.94440007}, {"date": "2021-11-25", "value": 3.93440008}, {"date": "2021-11-26", "value": 3.93490005}, {"date": "2021-11-29", "value": 3.98620009}, {"date": "2021-11-30", "value": 3.9914999}, {"date": "2021-12-01", "value": 3.98169994}, {"date": "2021-12-02", "value": 4.00110006}, {"date": "2021-12-03", "value": 4.00379992}, {"date": "2021-12-06", "value": 3.99600005}, {"date": "2021-12-07", "value": 3.96169996}, {"date": "2021-12-08", "value": 3.94889998}, {"date": "2021-12-09", "value": 3.95580006}, {"date": "2021-12-10", "value": 3.97049999}, {"date": "2021-12-13", "value": 3.9526}, {"date": "2021-12-14", "value": 3.9848001}, {"date": "2021-12-15", "value": 4.00379992}, {"date": "2021-12-16", "value": 3.9533999}, {"date": "2021-12-17", "value": 3.96329999}, {"date": "2021-12-20", "value": 3.97099996}, {"date": "2021-12-21", "value": 3.9842}, {"date": "2021-12-22", "value": 3.9598999}, {"date": "2021-12-23", "value": 3.96479988}, {"date": "2021-12-24", "value": 3.97309995}, {"date": "2021-12-27", "value": 3.97449994}, {"date": "2021-12-28", "value": 3.9698}, {"date": "2021-12-29", "value": 3.9763}, {"date": "2021-12-30", "value": 3.96460009}, {"date": "2021-12-31", "value": 3.97379994}, {"date": "2022-01-03", "value": 3.97160006}, {"date": "2022-01-04", "value": 3.98460007}, {"date": "2022-01-05", "value": 3.95560002}, {"date": "2022-01-06", "value": 3.97129989}, {"date": "2022-01-07", "value": 3.9691999}, {"date": "2022-01-10", "value": 3.96589994}, {"date": "2022-01-11", "value": 3.97359991}, {"date": "2022-01-12", "value": 3.97849989}, {"date": "2022-01-13", "value": 3.98679996}, {"date": "2022-01-14", "value": 4.0236001}, {"date": "2022-01-17", "value": 4.01970005}, {"date": "2022-01-18", "value": 4.00589991}, {"date": "2022-01-19", "value": 3.99580002}, {"date": "2022-01-20", "value": 3.97810006}, {"date": "2022-01-21", "value": 3.97900009}, {"date": "2022-01-24", "value": 3.99130011}, {"date": "2022-01-25", "value": 3.96589994}, {"date": "2022-01-26", "value": 3.954}, {"date": "2022-01-27", "value": 3.95779991}, {"date": "2022-01-28", "value": 3.91300011}, {"date": "2022-01-31", "value": 3.90370011}, {"date": "2022-02-01", "value": 3.9131}, {"date": "2022-02-02", "value": 3.95449996}, {"date": "2022-02-03", "value": 3.97029996}, {"date": "2022-02-04", "value": 3.95720005}, {"date": "2022-02-07", "value": 4.02930021}, {"date": "2022-02-08", "value": 4.03599977}, {"date": "2022-02-09", "value": 4.01030016}, {"date": "2022-02-10", "value": 4.01350021}, {"date": "2022-02-11", "value": 4.03760004}, {"date": "2022-02-14", "value": 3.99880004}, {"date": "2022-02-15", "value": 3.9684}, {"date": "2022-02-16", "value": 3.99399996}, {"date": "2022-02-17", "value": 3.99530005}, {"date": "2022-02-18", "value": 4.00759983}, {"date": "2022-02-21", "value": 3.98699999}, {"date": "2022-02-22", "value": 3.99399996}, {"date": "2022-02-23", "value": 3.98110008}, {"date": "2022-02-24", "value": 4.00400019}, {"date": "2022-02-25", "value": 3.94289994}, {"date": "2022-02-28", "value": 3.94709992}, {"date": "2022-03-01", "value": 3.94659996}, {"date": "2022-03-02", "value": 3.94370008}, {"date": "2022-03-03", "value": 3.89159989}, {"date": "2022-03-04", "value": 3.88669991}, {"date": "2022-03-07", "value": 3.8506999}, {"date": "2022-03-08", "value": 3.81809998}, {"date": "2022-03-09", "value": 3.82019997}, {"date": "2022-03-10", "value": 3.85380006}, {"date": "2022-03-11", "value": 3.89409995}, {"date": "2022-03-14", "value": 3.87360001}, {"date": "2022-03-15", "value": 3.85649991}, {"date": "2022-03-16", "value": 3.86350012}, {"date": "2022-03-17", "value": 3.87409997}, {"date": "2022-03-18", "value": 3.88809991}, {"date": "2022-03-21", "value": 3.87809992}, {"date": "2022-03-22", "value": 3.88190007}, {"date": "2022-03-23", "value": 3.87899995}, {"date": "2022-03-24", "value": 3.87310004}, {"date": "2022-03-25", "value": 3.87339997}, {"date": "2022-03-28", "value": 3.87179995}, {"date": "2022-03-29", "value": 3.86520004}, {"date": "2022-03-30", "value": 3.88639998}, {"date": "2022-03-31", "value": 3.91639996}, {"date": "2022-04-01", "value": 3.90339994}, {"date": "2022-04-04", "value": 3.89400005}, {"date": "2022-04-05", "value": 3.86820006}, {"date": "2022-04-06", "value": 3.85829997}, {"date": "2022-04-07", "value": 3.83730006}, {"date": "2022-04-08", "value": 3.83080006}, {"date": "2022-04-11", "value": 3.81820011}, {"date": "2022-04-12", "value": 3.84730005}, {"date": "2022-04-13", "value": 3.81690001}, {"date": "2022-04-14", "value": 3.80609989}, {"date": "2022-04-15", "value": 3.83209991}, {"date": "2022-04-18", "value": 3.83209991}, {"date": "2022-04-19", "value": 3.83209991}, {"date": "2022-04-20", "value": 3.79410005}, {"date": "2022-04-21", "value": 3.80900002}, {"date": "2022-04-22", "value": 3.83039999}, {"date": "2022-04-25", "value": 3.79340005}, {"date": "2022-04-26", "value": 3.76690006}, {"date": "2022-04-27", "value": 3.7500999}, {"date": "2022-04-28", "value": 3.72040009}, {"date": "2022-04-29", "value": 3.67910004}, {"date": "2022-05-02", "value": 3.70609999}, {"date": "2022-05-03", "value": 3.69210005}, {"date": "2022-05-04", "value": 3.69140005}, {"date": "2022-05-05", "value": 3.6947999}, {"date": "2022-05-06", "value": 3.71530008}, {"date": "2022-05-09", "value": 3.71539998}, {"date": "2022-05-10", "value": 3.7026999}, {"date": "2022-05-11", "value": 3.70589995}, {"date": "2022-05-12", "value": 3.70129991}, {"date": "2022-05-13", "value": 3.6638}, {"date": "2022-05-16", "value": 3.63779998}, {"date": "2022-05-17", "value": 3.66179991}, {"date": "2022-05-18", "value": 3.69260001}, {"date": "2022-05-19", "value": 3.6868999}, {"date": "2022-05-20", "value": 3.6954999}, {"date": "2022-05-23", "value": 3.71790004}, {"date": "2022-05-24", "value": 3.74569988}, {"date": "2022-05-25", "value": 3.76430011}, {"date": "2022-05-26", "value": 3.7434001}, {"date": "2022-05-27", "value": 3.76530004}, {"date": "2022-05-30", "value": 3.75559998}, {"date": "2022-05-31", "value": 3.79360008}, {"date": "2022-06-01", "value": 3.75939989}, {"date": "2022-06-02", "value": 3.7644999}, {"date": "2022-06-03", "value": 3.75539994}, {"date": "2022-06-06", "value": 3.7730999}, {"date": "2022-06-07", "value": 3.76719999}, {"date": "2022-06-08", "value": 3.74559999}, {"date": "2022-06-09", "value": 3.76279998}, {"date": "2022-06-10", "value": 3.77080011}, {"date": "2022-06-13", "value": 3.7184}, {"date": "2022-06-14", "value": 3.67630005}, {"date": "2022-06-15", "value": 3.65969992}, {"date": "2022-06-16", "value": 3.69029999}, {"date": "2022-06-17", "value": 3.65109992}, {"date": "2022-06-20", "value": 3.68120003}, {"date": "2022-06-21", "value": 3.69639993}, {"date": "2022-06-22", "value": 3.70289993}, {"date": "2022-06-23", "value": 3.69269991}, {"date": "2022-06-24", "value": 3.68840003}, {"date": "2022-06-27", "value": 3.69989991}, {"date": "2022-06-28", "value": 3.72029996}, {"date": "2022-06-29", "value": 3.71630001}, {"date": "2022-06-30", "value": 3.70939994}, {"date": "2022-07-01", "value": 3.66020012}, {"date": "2022-07-04", "value": 3.67689991}, {"date": "2022-07-05", "value": 3.66910005}, {"date": "2022-07-06", "value": 3.61209989}, {"date": "2022-07-07", "value": 3.57540011}, {"date": "2022-07-08", "value": 3.57200003}, {"date": "2022-07-11", "value": 3.55970001}, {"date": "2022-07-12", "value": 3.55870008}, {"date": "2022-07-13", "value": 3.52629995}, {"date": "2022-07-14", "value": 3.54270005}, {"date": "2022-07-15", "value": 3.52940011}, {"date": "2022-07-18", "value": 3.54559994}, {"date": "2022-07-19", "value": 3.56369996}, {"date": "2022-07-20", "value": 3.60529995}, {"date": "2022-07-21", "value": 3.56299996}, {"date": "2022-07-22", "value": 3.57550001}, {"date": "2022-07-25", "value": 3.56859994}, {"date": "2022-07-26", "value": 3.60689998}, {"date": "2022-07-27", "value": 3.5789001}, {"date": "2022-07-28", "value": 3.56920004}, {"date": "2022-07-29", "value": 3.56200004}, {"date": "2022-08-01", "value": 3.61940002}, {"date": "2022-08-02", "value": 3.59710002}, {"date": "2022-08-03", "value": 3.60529995}, {"date": "2022-08-04", "value": 3.59089994}, {"date": "2022-08-05", "value": 3.59150004}, {"date": "2022-08-08", "value": 3.60719991}, {"date": "2022-08-09", "value": 3.58829999}, {"date": "2022-08-10", "value": 3.58800006}, {"date": "2022-08-11", "value": 3.61069989}, {"date": "2022-08-12", "value": 3.62930012}, {"date": "2022-08-15", "value": 3.61829996}, {"date": "2022-08-16", "value": 3.58130002}, {"date": "2022-08-17", "value": 3.57080007}, {"date": "2022-08-18", "value": 3.57060003}, {"date": "2022-08-19", "value": 3.57010007}, {"date": "2022-08-22", "value": 3.52889991}, {"date": "2022-08-23", "value": 3.51659989}, {"date": "2022-08-24", "value": 3.48110008}, {"date": "2022-08-25", "value": 3.49710011}, {"date": "2022-08-26", "value": 3.50230002}, {"date": "2022-08-29", "value": 3.51900005}, {"date": "2022-08-30", "value": 3.49839997}, {"date": "2022-08-31", "value": 3.53679991}, {"date": "2022-09-01", "value": 3.5164001}, {"date": "2022-09-02", "value": 3.51099992}, {"date": "2022-09-05", "value": 3.50990009}, {"date": "2022-09-06", "value": 3.49920011}, {"date": "2022-09-07", "value": 3.48580003}, {"date": "2022-09-08", "value": 3.47000003}, {"date": "2022-09-09", "value": 3.52970004}, {"date": "2022-09-12", "value": 3.53920007}, {"date": "2022-09-13", "value": 3.55830002}, {"date": "2022-09-14", "value": 3.56949997}, {"date": "2022-09-15", "value": 3.53309989}, {"date": "2022-09-16", "value": 3.51679993}, {"date": "2022-09-19", "value": 3.47000003}, {"date": "2022-09-20", "value": 3.50340009}, {"date": "2022-09-21", "value": 3.50760007}, {"date": "2022-09-22", "value": 3.4756999}, {"date": "2022-09-23", "value": 3.45880008}, {"date": "2022-09-26", "value": 3.41269994}, {"date": "2022-09-27", "value": 3.38630009}, {"date": "2022-09-28", "value": 3.36849999}, {"date": "2022-09-29", "value": 3.35170007}, {"date": "2022-09-30", "value": 3.41910005}, {"date": "2022-10-03", "value": 3.42650008}, {"date": "2022-10-04", "value": 3.41050005}, {"date": "2022-10-05", "value": 3.45149994}, {"date": "2022-10-06", "value": 3.46339989}, {"date": "2022-10-07", "value": 3.44930005}, {"date": "2022-10-10", "value": 3.43199992}, {"date": "2022-10-11", "value": 3.39170003}, {"date": "2022-10-12", "value": 3.40059996}, {"date": "2022-10-13", "value": 3.38770008}, {"date": "2022-10-14", "value": 3.3908999}, {"date": "2022-10-17", "value": 3.39450002}, {"date": "2022-10-18", "value": 3.39960003}, {"date": "2022-10-19", "value": 3.42519999}, {"date": "2022-10-20", "value": 3.41129994}, {"date": "2022-10-21", "value": 3.42070007}, {"date": "2022-10-24", "value": 3.4000001}, {"date": "2022-10-25", "value": 3.42709994}, {"date": "2022-10-26", "value": 3.44029999}, {"date": "2022-10-27", "value": 3.4993999}, {"date": "2022-10-28", "value": 3.50410008}, {"date": "2022-10-31", "value": 3.47189999}, {"date": "2022-11-01", "value": 3.51300001}, {"date": "2022-11-02", "value": 3.4677999}, {"date": "2022-11-03", "value": 3.45379996}, {"date": "2022-11-04", "value": 3.39680004}, {"date": "2022-11-07", "value": 3.41790009}, {"date": "2022-11-08", "value": 3.49920011}, {"date": "2022-11-09", "value": 3.52010012}, {"date": "2022-11-10", "value": 3.51959991}, {"date": "2022-11-11", "value": 3.48160005}, {"date": "2022-11-14", "value": 3.61310005}, {"date": "2022-11-15", "value": 3.59520006}, {"date": "2022-11-16", "value": 3.6566}, {"date": "2022-11-17", "value": 3.65930009}, {"date": "2022-11-18", "value": 3.64359999}, {"date": "2022-11-21", "value": 3.64219999}, {"date": "2022-11-22", "value": 3.5934999}, {"date": "2022-11-23", "value": 3.60770011}, {"date": "2022-11-24", "value": 3.62709999}, {"date": "2022-11-25", "value": 3.66540003}, {"date": "2022-11-28", "value": 3.65919995}, {"date": "2022-11-29", "value": 3.67619991}, {"date": "2022-11-30", "value": 3.64310002}, {"date": "2022-12-01", "value": 3.63499999}, {"date": "2022-12-02", "value": 3.6638999}, {"date": "2022-12-05", "value": 3.70650005}, {"date": "2022-12-06", "value": 3.7263}, {"date": "2022-12-07", "value": 3.69280005}, {"date": "2022-12-08", "value": 3.68289995}, {"date": "2022-12-09", "value": 3.69169998}, {"date": "2022-12-12", "value": 3.7118001}, {"date": "2022-12-13", "value": 3.71169996}, {"date": "2022-12-14", "value": 3.71679997}, {"date": "2022-12-15", "value": 3.75889993}, {"date": "2022-12-16", "value": 3.73280001}, {"date": "2022-12-19", "value": 3.73889995}, {"date": "2022-12-20", "value": 3.72740006}, {"date": "2022-12-21", "value": 3.73900008}, {"date": "2022-12-22", "value": 3.72469997}, {"date": "2022-12-23", "value": 3.7277}, {"date": "2022-12-26", "value": 3.72799993}, {"date": "2022-12-27", "value": 3.72799993}, {"date": "2022-12-28", "value": 3.75270009}, {"date": "2022-12-29", "value": 3.74090004}, {"date": "2022-12-30", "value": 3.73720002}, {"date": "2023-01-02", "value": 3.74959993}, {"date": "2023-01-03", "value": 3.75419998}, {"date": "2023-01-04", "value": 3.6960001}, {"date": "2023-01-05", "value": 3.72390008}, {"date": "2023-01-06", "value": 3.72729993}, {"date": "2023-01-09", "value": 3.68379998}, {"date": "2023-01-10", "value": 3.75379992}, {"date": "2023-01-11", "value": 3.77069998}, {"date": "2023-01-12", "value": 3.78200006}, {"date": "2023-01-13", "value": 3.77390003}, {"date": "2023-01-16", "value": 3.79340005}, {"date": "2023-01-17", "value": 3.80620003}, {"date": "2023-01-18", "value": 3.79970002}, {"date": "2023-01-19", "value": 3.80170012}, {"date": "2023-01-20", "value": 3.79450011}, {"date": "2023-01-23", "value": 3.7967999}, {"date": "2023-01-24", "value": 3.82870007}, {"date": "2023-01-25", "value": 3.82069993}, {"date": "2023-01-26", "value": 3.81999993}, {"date": "2023-01-27", "value": 3.82299995}, {"date": "2023-01-30", "value": 3.81419992}, {"date": "2023-01-31", "value": 3.84130001}, {"date": "2023-02-01", "value": 3.82299995}, {"date": "2023-02-02", "value": 3.83990002}, {"date": "2023-02-03", "value": 3.86249995}, {"date": "2023-02-06", "value": 3.83759999}, {"date": "2023-02-07", "value": 3.77410007}, {"date": "2023-02-08", "value": 3.76160002}, {"date": "2023-02-09", "value": 3.76329994}, {"date": "2023-02-10", "value": 3.77469993}, {"date": "2023-02-13", "value": 3.75189996}, {"date": "2023-02-14", "value": 3.75359988}, {"date": "2023-02-15", "value": 3.7802}, {"date": "2023-02-16", "value": 3.75710011}, {"date": "2023-02-17", "value": 3.76169991}, {"date": "2023-02-20", "value": 3.73329997}, {"date": "2023-02-21", "value": 3.74850011}, {"date": "2023-02-22", "value": 3.73860002}, {"date": "2023-02-23", "value": 3.72979999}, {"date": "2023-02-24", "value": 3.7197001}, {"date": "2023-02-27", "value": 3.7112999}, {"date": "2023-02-28", "value": 3.70519996}, {"date": "2023-03-01", "value": 3.72239995}, {"date": "2023-03-02", "value": 3.74670005}, {"date": "2023-03-03", "value": 3.7270999}, {"date": "2023-03-06", "value": 3.72270012}, {"date": "2023-03-07", "value": 3.7414}, {"date": "2023-03-08", "value": 3.7493}, {"date": "2023-03-09", "value": 3.70600009}, {"date": "2023-03-10", "value": 3.7184999}, {"date": "2023-03-13", "value": 3.72959995}, {"date": "2023-03-14", "value": 3.75410008}, {"date": "2023-03-15", "value": 3.77959991}, {"date": "2023-03-16", "value": 3.73259997}, {"date": "2023-03-17", "value": 3.7342}, {"date": "2023-03-20", "value": 3.73939991}, {"date": "2023-03-21", "value": 3.77040005}, {"date": "2023-03-22", "value": 3.80719995}, {"date": "2023-03-23", "value": 3.80719995}, {"date": "2023-03-24", "value": 3.84369993}, {"date": "2023-03-27", "value": 3.79310012}, {"date": "2023-03-28", "value": 3.80620003}, {"date": "2023-03-29", "value": 3.82680011}, {"date": "2023-03-30", "value": 3.83719993}, {"date": "2023-03-31", "value": 3.8448}, {"date": "2023-04-03", "value": 3.84170008}, {"date": "2023-04-04", "value": 3.84730005}, {"date": "2023-04-05", "value": 3.86339998}, {"date": "2023-04-06", "value": 3.87360001}, {"date": "2023-04-07", "value": 3.85310006}, {"date": "2023-04-10", "value": 3.86109996}, {"date": "2023-04-11", "value": 3.86109996}, {"date": "2023-04-12", "value": 3.85599995}, {"date": "2023-04-13", "value": 3.85689998}, {"date": "2023-04-14", "value": 3.88779998}, {"date": "2023-04-17", "value": 3.90919995}, {"date": "2023-04-18", "value": 3.87360001}, {"date": "2023-04-19", "value": 3.86759996}, {"date": "2023-04-20", "value": 3.8513}, {"date": "2023-04-21", "value": 3.86059999}, {"date": "2023-04-24", "value": 3.87190008}, {"date": "2023-04-25", "value": 3.86829996}, {"date": "2023-04-26", "value": 3.87870002}, {"date": "2023-04-27", "value": 3.8829999}, {"date": "2023-04-28", "value": 3.87840009}, {"date": "2023-05-01", "value": 3.85590005}, {"date": "2023-05-02", "value": 3.85590005}, {"date": "2023-05-03", "value": 3.84540009}, {"date": "2023-05-04", "value": 3.87339997}, {"date": "2023-05-05", "value": 3.88269997}, {"date": "2023-05-08", "value": 3.87159991}, {"date": "2023-05-09", "value": 3.87870002}, {"date": "2023-05-10", "value": 3.85360003}, {"date": "2023-05-11", "value": 3.84780002}, {"date": "2023-05-12", "value": 3.83209991}, {"date": "2023-05-15", "value": 3.82450008}, {"date": "2023-05-16", "value": 3.81480002}, {"date": "2023-05-17", "value": 3.8210001}, {"date": "2023-05-18", "value": 3.79839993}, {"date": "2023-05-19", "value": 3.79259992}, {"date": "2023-05-22", "value": 3.78410006}, {"date": "2023-05-23", "value": 3.7967999}, {"date": "2023-05-24", "value": 3.77800012}, {"date": "2023-05-25", "value": 3.76979995}, {"date": "2023-05-26", "value": 3.75950003}, {"date": "2023-05-29", "value": 3.76740003}, {"date": "2023-05-30", "value": 3.75670004}, {"date": "2023-05-31", "value": 3.76390004}, {"date": "2023-06-01", "value": 3.74370003}, {"date": "2023-06-02", "value": 3.75489998}, {"date": "2023-06-05", "value": 3.77629995}, {"date": "2023-06-06", "value": 3.74920011}, {"date": "2023-06-07", "value": 3.75090003}, {"date": "2023-06-08", "value": 3.75679994}, {"date": "2023-06-09", "value": 3.76559997}, {"date": "2023-06-12", "value": 3.77410007}, {"date": "2023-06-13", "value": 3.77870011}, {"date": "2023-06-14", "value": 3.78740001}, {"date": "2023-06-15", "value": 3.79209995}, {"date": "2023-06-16", "value": 3.80320001}, {"date": "2023-06-19", "value": 3.84039998}, {"date": "2023-06-20", "value": 3.83419991}, {"date": "2023-06-21", "value": 3.83450007}, {"date": "2023-06-22", "value": 3.82929993}, {"date": "2023-06-23", "value": 3.85969996}, {"date": "2023-06-26", "value": 3.81100011}, {"date": "2023-06-27", "value": 3.82879996}, {"date": "2023-06-28", "value": 3.8427}, {"date": "2023-06-29", "value": 3.84360003}, {"date": "2023-06-30", "value": 3.8361001}, {"date": "2023-07-03", "value": 3.80500007}, {"date": "2023-07-04", "value": 3.81990004}, {"date": "2023-07-05", "value": 3.82080007}, {"date": "2023-07-06", "value": 3.81520009}, {"date": "2023-07-07", "value": 3.81719995}, {"date": "2023-07-10", "value": 3.81920004}, {"date": "2023-07-11", "value": 3.8447001}, {"date": "2023-07-12", "value": 3.86109996}, {"date": "2023-07-13", "value": 3.86859989}, {"date": "2023-07-14", "value": 3.92199993}, {"date": "2023-07-17", "value": 3.93989992}, {"date": "2023-07-18", "value": 3.94330001}, {"date": "2023-07-19", "value": 3.95040011}, {"date": "2023-07-20", "value": 3.93470001}, {"date": "2023-07-21", "value": 3.93269992}, {"date": "2023-07-24", "value": 3.90770006}, {"date": "2023-07-25", "value": 3.89240003}, {"date": "2023-07-26", "value": 3.87540007}, {"date": "2023-07-27", "value": 3.8901}, {"date": "2023-07-28", "value": 3.9066999}, {"date": "2023-07-31", "value": 3.85419989}, {"date": "2023-08-01", "value": 3.8757}, {"date": "2023-08-02", "value": 3.8519001}, {"date": "2023-08-03", "value": 3.84840012}, {"date": "2023-08-04", "value": 3.83450007}, {"date": "2023-08-07", "value": 3.83820009}, {"date": "2023-08-08", "value": 3.84859991}, {"date": "2023-08-09", "value": 3.84150004}, {"date": "2023-08-10", "value": 3.85030007}, {"date": "2023-08-11", "value": 3.87039995}, {"date": "2023-08-14", "value": 3.85800004}, {"date": "2023-08-15", "value": 3.84019995}, {"date": "2023-08-16", "value": 3.8362999}, {"date": "2023-08-17", "value": 3.82800007}, {"date": "2023-08-18", "value": 3.82800007}, {"date": "2023-08-21", "value": 3.80960011}, {"date": "2023-08-22", "value": 3.82540011}, {"date": "2023-08-23", "value": 3.81769991}, {"date": "2023-08-24", "value": 3.78699994}, {"date": "2023-08-25", "value": 3.80710006}, {"date": "2023-08-28", "value": 3.78520012}, {"date": "2023-08-29", "value": 3.79410005}, {"date": "2023-08-30", "value": 3.7895999}, {"date": "2023-08-31", "value": 3.82089996}, {"date": "2023-09-01", "value": 3.81100011}, {"date": "2023-09-04", "value": 3.8045001}, {"date": "2023-09-05", "value": 3.78909993}, {"date": "2023-09-06", "value": 3.76550007}, {"date": "2023-09-07", "value": 3.76609993}, {"date": "2023-09-08", "value": 3.75749993}, {"date": "2023-09-11", "value": 3.75189996}, {"date": "2023-09-12", "value": 3.76629996}, {"date": "2023-09-13", "value": 3.75740004}, {"date": "2023-09-14", "value": 3.76699996}, {"date": "2023-09-15", "value": 3.76489997}, {"date": "2023-09-18", "value": 3.73900008}, {"date": "2023-09-19", "value": 3.74329996}, {"date": "2023-09-20", "value": 3.75029993}, {"date": "2023-09-21", "value": 3.75219989}, {"date": "2023-09-22", "value": 3.73309994}, {"date": "2023-09-25", "value": 3.72819996}, {"date": "2023-09-26", "value": 3.72670007}, {"date": "2023-09-27", "value": 3.71670008}, {"date": "2023-09-28", "value": 3.6967001}, {"date": "2023-09-29", "value": 3.69330001}, {"date": "2023-10-02", "value": 3.71869993}, {"date": "2023-10-03", "value": 3.69039989}, {"date": "2023-10-04", "value": 3.66989994}, {"date": "2023-10-05", "value": 3.68070006}, {"date": "2023-10-06", "value": 3.6868}, {"date": "2023-10-09", "value": 3.69779992}, {"date": "2023-10-10", "value": 3.69239998}, {"date": "2023-10-11", "value": 3.71350002}, {"date": "2023-10-12", "value": 3.71749997}, {"date": "2023-10-13", "value": 3.72390008}, {"date": "2023-10-16", "value": 3.6875}, {"date": "2023-10-17", "value": 3.69230008}, {"date": "2023-10-18", "value": 3.69930005}, {"date": "2023-10-19", "value": 3.70110011}, {"date": "2023-10-20", "value": 3.69899988}, {"date": "2023-10-23", "value": 3.71420002}, {"date": "2023-10-24", "value": 3.72029996}, {"date": "2023-10-25", "value": 3.72779989}, {"date": "2023-10-26", "value": 3.70779991}, {"date": "2023-10-27", "value": 3.69400001}, {"date": "2023-10-30", "value": 3.70090008}, {"date": "2023-10-31", "value": 3.71390009}, {"date": "2023-11-01", "value": 3.73709989}, {"date": "2023-11-02", "value": 3.6953001}, {"date": "2023-11-03", "value": 3.72849989}, {"date": "2023-11-06", "value": 3.73600006}, {"date": "2023-11-07", "value": 3.77130008}, {"date": "2023-11-08", "value": 3.74289989}, {"date": "2023-11-09", "value": 3.74379992}, {"date": "2023-11-10", "value": 3.7500999}, {"date": "2023-11-13", "value": 3.74589992}, {"date": "2023-11-14", "value": 3.74769998}, {"date": "2023-11-15", "value": 3.75909996}, {"date": "2023-11-16", "value": 3.81559992}, {"date": "2023-11-17", "value": 3.80719995}, {"date": "2023-11-20", "value": 3.81170011}, {"date": "2023-11-21", "value": 3.83170009}, {"date": "2023-11-22", "value": 3.83809996}, {"date": "2023-11-23", "value": 3.82369995}, {"date": "2023-11-24", "value": 3.829}, {"date": "2023-11-27", "value": 3.82870007}, {"date": "2023-11-28", "value": 3.84360003}, {"date": "2023-11-29", "value": 3.84559989}, {"date": "2023-11-30", "value": 3.85599995}, {"date": "2023-12-01", "value": 3.82940006}, {"date": "2023-12-04", "value": 3.82270002}, {"date": "2023-12-05", "value": 3.81229997}, {"date": "2023-12-06", "value": 3.79530001}, {"date": "2023-12-07", "value": 3.7823}, {"date": "2023-12-08", "value": 3.77880001}, {"date": "2023-12-11", "value": 3.78250003}, {"date": "2023-12-12", "value": 3.77749991}, {"date": "2023-12-13", "value": 3.78830004}, {"date": "2023-12-14", "value": 3.78390002}, {"date": "2023-12-15", "value": 3.8362999}, {"date": "2023-12-18", "value": 3.85010004}, {"date": "2023-12-19", "value": 3.82949996}, {"date": "2023-12-20", "value": 3.83850002}, {"date": "2023-12-21", "value": 3.83859992}, {"date": "2023-12-22", "value": 3.85500002}, {"date": "2023-12-25", "value": 3.87190008}, {"date": "2023-12-26", "value": 3.87190008}, {"date": "2023-12-27", "value": 3.87190008}, {"date": "2023-12-28", "value": 3.88380003}, {"date": "2023-12-29", "value": 3.90359998}, {"date": "2024-01-01", "value": 3.88860011}, {"date": "2024-01-02", "value": 3.88860011}, {"date": "2024-01-03", "value": 3.85349989}, {"date": "2024-01-04", "value": 3.83310008}, {"date": "2024-01-05", "value": 3.8427999}, {"date": "2024-01-08", "value": 3.82809997}, {"date": "2024-01-09", "value": 3.83780003}, {"date": "2024-01-10", "value": 3.8355999}, {"date": "2024-01-11", "value": 3.84220004}, {"date": "2024-01-12", "value": 3.85660005}, {"date": "2024-01-15", "value": 3.84380007}, {"date": "2024-01-16", "value": 3.84220004}, {"date": "2024-01-17", "value": 3.82310009}, {"date": "2024-01-18", "value": 3.81839991}, {"date": "2024-01-19", "value": 3.82369995}, {"date": "2024-01-22", "value": 3.82019997}, {"date": "2024-01-23", "value": 3.82290006}, {"date": "2024-01-24", "value": 3.8118}, {"date": "2024-01-25", "value": 3.82360005}, {"date": "2024-01-26", "value": 3.82290006}, {"date": "2024-01-29", "value": 3.81579995}, {"date": "2024-01-30", "value": 3.79719996}, {"date": "2024-01-31", "value": 3.80609989}, {"date": "2024-02-01", "value": 3.80360007}, {"date": "2024-02-02", "value": 3.79419994}, {"date": "2024-02-05", "value": 3.82159996}, {"date": "2024-02-06", "value": 3.77270007}, {"date": "2024-02-07", "value": 3.76699996}, {"date": "2024-02-08", "value": 3.77909994}, {"date": "2024-02-09", "value": 3.77629995}, {"date": "2024-02-12", "value": 3.77990007}, {"date": "2024-02-13", "value": 3.77929997}, {"date": "2024-02-14", "value": 3.78250003}, {"date": "2024-02-15", "value": 3.75699997}, {"date": "2024-02-16", "value": 3.76430011}, {"date": "2024-02-19", "value": 3.7816999}, {"date": "2024-02-20", "value": 3.78349996}, {"date": "2024-02-21", "value": 3.7895}, {"date": "2024-02-22", "value": 3.7881999}, {"date": "2024-02-23", "value": 3.81130004}, {"date": "2024-02-26", "value": 3.80040002}, {"date": "2024-02-27", "value": 3.8111999}, {"date": "2024-02-28", "value": 3.81069994}, {"date": "2024-02-29", "value": 3.796}, {"date": "2024-03-01", "value": 3.80279994}, {"date": "2024-03-02", "value": 3.94442356}, {"date": "2024-03-03", "value": 3.9465852}, {"date": "2024-03-04", "value": 3.94669111}, {"date": "2024-03-05", "value": 3.9510467}, {"date": "2024-03-06", "value": 3.94935176}, {"date": "2024-03-07", "value": 3.96861721}, {"date": "2024-03-08", "value": 3.98582027}, {"date": "2024-03-09", "value": 3.98154019}, {"date": "2024-03-10", "value": 3.98233541}, {"date": "2024-03-11", "value": 3.98382376}, {"date": "2024-03-12", "value": 3.97813148}, {"date": "2024-03-13", "value": 3.97728417}, {"date": "2024-03-14", "value": 3.98605468}, {"date": "2024-03-15", "value": 3.95946464}, {"date": "2024-03-16", "value": 3.96452199}, {"date": "2024-03-17", "value": 3.96719725}, {"date": "2024-03-18", "value": 3.96251927}, {"date": "2024-03-19", "value": 3.95690612}, {"date": "2024-03-20", "value": 3.95451899}, {"date": "2024-03-21", "value": 3.98101387}, {"date": "2024-03-22", "value": 3.95491442}, {"date": "2024-03-23", "value": 3.93998016}, {"date": "2024-03-24", "value": 3.94404782}, {"date": "2024-03-25", "value": 3.93224514}, {"date": "2024-03-26", "value": 3.94624798}, {"date": "2024-03-27", "value": 3.9419048}, {"date": "2024-03-28", "value": 3.93726455}, {"date": "2024-03-29", "value": 3.92522453}, {"date": "2024-03-30", "value": 3.92867136}, {"date": "2024-03-31", "value": 3.92968528}, {"date": "2024-04-01", "value": 3.929862}, {"date": "2024-04-02", "value": 3.90683548}, {"date": "2024-04-03", "value": 3.91952735}, {"date": "2024-04-04", "value": 3.94642453}, {"date": "2024-04-05", "value": 3.94599273}, {"date": "2024-04-06", "value": 3.9457683}, {"date": "2024-04-07", "value": 3.9459348}, {"date": "2024-04-08", "value": 3.94215988}, {"date": "2024-04-09", "value": 3.9529922}, {"date": "2024-04-10", "value": 3.95225427}, {"date": "2024-04-11", "value": 3.91112795}, {"date": "2024-04-12", "value": 3.90419577}, {"date": "2024-04-13", "value": 3.87753701}, {"date": "2024-04-14", "value": 3.88235578}, {"date": "2024-04-15", "value": 3.87670778}, {"date": "2024-04-16", "value": 3.86333483}, {"date": "2024-04-17", "value": 3.86654666}, {"date": "2024-04-18", "value": 3.88507166}, {"date": "2024-04-19", "value": 3.87064098}, {"date": "2024-04-20", "value": 3.87928198}, {"date": "2024-04-21", "value": 3.88110007}, {"date": "2024-04-22", "value": 3.8811073}, {"date": "2024-04-23", "value": 3.88036794}, {"date": "2024-04-24", "value": 3.89803637}, {"date": "2024-04-25", "value": 3.89415174}, {"date": "2024-04-26", "value": 3.90408115}, {"date": "2024-04-27", "value": 3.89497921}, {"date": "2024-04-28", "value": 3.8956051}, {"date": "2024-04-29", "value": 3.89773118}, {"date": "2024-04-30", "value": 3.90044263}, {"date": "2024-05-01", "value": 3.88120308}, {"date": "2024-05-02", "value": 3.89989837}, {"date": "2024-05-03", "value": 3.90665095}, {"date": "2024-05-04", "value": 3.91761148}, {"date": "2024-05-05", "value": 3.91884344}, {"date": "2024-05-06", "value": 3.91950792}, {"date": "2024-05-07", "value": 3.92114047}, {"date": "2024-05-08", "value": 3.91220419}, {"date": "2024-05-09", "value": 3.91092058}, {"date": "2024-05-10", "value": 3.92377871}, {"date": "2024-05-11", "value": 3.92200461}, {"date": "2024-05-12", "value": 3.92324633}, {"date": "2024-05-13", "value": 3.92013821}, {"date": "2024-05-14", "value": 3.92683141}, {"date": "2024-05-15", "value": 3.9377558}, {"date": "2024-05-16", "value": 3.9642612}, {"date": "2024-05-17", "value": 3.95312693}, {"date": "2024-05-18", "value": 3.95579148}, {"date": "2024-05-19", "value": 3.95936429}, {"date": "2024-05-20", "value": 3.95833325}, {"date": "2024-05-21", "value": 3.95276863}, {"date": "2024-05-22", "value": 3.95210298}, {"date": "2024-05-23", "value": 3.94146811}, {"date": "2024-05-24", "value": 3.93511712}, {"date": "2024-05-25", "value": 3.94690879}, {"date": "2024-05-26", "value": 3.94832309}, {"date": "2024-05-27", "value": 3.9494653}, {"date": "2024-05-28", "value": 3.95570648}, {"date": "2024-05-29", "value": 3.9514826}, {"date": "2024-05-30", "value": 3.93136237}, {"date": "2024-05-31", "value": 3.94144861}, {"date": "2024-06-01", "value": 3.94915756}, {"date": "2024-06-02", "value": 3.94947334}, {"date": "2024-06-03", "value": 3.95173975}, {"date": "2024-06-04", "value": 3.97161984}, {"date": "2024-06-05", "value": 3.96167829}, {"date": "2024-06-06", "value": 3.96343953}, {"date": "2024-06-07", "value": 3.96384256}, {"date": "2024-06-08", "value": 3.93960342}, {"date": "2024-06-09", "value": 3.93784894}, {"date": "2024-06-10", "value": 3.971677}, {"date": "2024-06-11", "value": 3.91788131}, {"date": "2024-06-12", "value": 3.90805835}, {"date": "2024-06-13", "value": 3.93589964}, {"date": "2024-06-14", "value": 3.90910862}, {"date": "2024-06-15", "value": 3.89791002}, {"date": "2024-06-16", "value": 3.90009425}, {"date": "2024-06-17", "value": 3.89550512}, {"date": "2024-06-18", "value": 3.90607455}, {"date": "2024-06-19", "value": 3.90812298}, {"date": "2024-06-20", "value": 3.91072389}, {"date": "2024-06-21", "value": 3.89752502}, {"date": "2024-06-22", "value": 3.89307948}, {"date": "2024-06-23", "value": 3.89304823}, {"date": "2024-06-24", "value": 3.88994654}, {"date": "2024-06-25", "value": 3.90771114}, {"date": "2024-06-26", "value": 3.90026599}, {"date": "2024-06-27", "value": 3.88862759}, {"date": "2024-06-28", "value": 3.89264011}, {"date": "2024-06-29", "value": 3.89950824}, {"date": "2024-06-30", "value": 3.90027585}, {"date": "2024-07-01", "value": 3.91649706}, {"date": "2024-07-02", "value": 3.90716579}, {"date": "2024-07-03", "value": 3.91146571}, {"date": "2024-07-04", "value": 3.92744286}, {"date": "2024-07-05", "value": 3.93767183}, {"date": "2024-07-06", "value": 3.9467546}, {"date": "2024-07-07", "value": 3.94886242}, {"date": "2024-07-08", "value": 3.94032167}, {"date": "2024-07-09", "value": 3.94183195}, {"date": "2024-07-10", "value": 3.93630276}, {"date": "2024-07-11", "value": 3.94351723}, {"date": "2024-07-12", "value": 3.95612828}, {"date": "2024-07-13", "value": 3.96993973}, {"date": "2024-07-14", "value": 3.97322415}, {"date": "2024-07-15", "value": 3.96327747}, {"date": "2024-07-16", "value": 3.96493913}, {"date": "2024-07-17", "value": 3.9667618}, {"date": "2024-07-18", "value": 3.98090706}, {"date": "2024-07-19", "value": 3.96381065}, {"date": "2024-07-20", "value": 3.96284964}, {"date": "2024-07-21", "value": 3.96454075}, {"date": "2024-07-22", "value": 3.971909}, {"date": "2024-07-23", "value": 3.96522527}, {"date": "2024-07-24", "value": 3.94893938}, {"date": "2024-07-25", "value": 3.94605159}, {"date": "2024-07-26", "value": 3.9507403}, {"date": "2024-07-27", "value": 3.9532666}, {"date": "2024-07-28", "value": 3.95635438}, {"date": "2024-07-29", "value": 3.95464885}, {"date": "2024-07-30", "value": 3.93728654}, {"date": "2024-07-31", "value": 3.93883453}, {"date": "2024-08-01", "value": 3.94318892}, {"date": "2024-08-02", "value": 3.9274792}, {"date": "2024-08-03", "value": 3.96204331}, {"date": "2024-08-04", "value": 3.97081003}, {"date": "2024-08-05", "value": 3.97435517}, {"date": "2024-08-06", "value": 3.98858904}, {"date": "2024-08-07", "value": 3.9766637}, {"date": "2024-08-08", "value": 3.97703581}, {"date": "2024-08-09", "value": 3.9733774}, {"date": "2024-08-10", "value": 3.9746062}, {"date": "2024-08-11", "value": 3.97541135}, {"date": "2024-08-12", "value": 3.97588143}, {"date": "2024-08-13", "value": 3.97865473}, {"date": "2024-08-14", "value": 4.002414}, {"date": "2024-08-15", "value": 4.00627603}, {"date": "2024-08-16", "value": 3.99573908}, {"date": "2024-08-17", "value": 4.01220072}, {"date": "2024-08-18", "value": 4.01432826}, {"date": "2024-08-19", "value": 4.01451412}, {"date": "2024-08-20", "value": 4.03556984}, {"date": "2024-08-21", "value": 4.05009073}, {"date": "2024-08-22", "value": 4.05746132}, {"date": "2024-08-23", "value": 4.04903442}, {"date": "2024-08-24", "value": 4.07901812}, {"date": "2024-08-25", "value": 4.06718866}, {"date": "2024-08-26", "value": 4.07608154}, {"date": "2024-08-27", "value": 4.06454875}, {"date": "2024-08-28", "value": 4.06829204}, {"date": "2024-08-29", "value": 4.05109543}, {"date": "2024-08-30", "value": 4.03207818}, {"date": "2024-08-31", "value": 4.0263901}, {"date": "2024-09-01", "value": 4.02719298}, {"date": "2024-09-02", "value": 4.02382281}, {"date": "2024-09-03", "value": 4.02658224}, {"date": "2024-09-04", "value": 4.02220081}, {"date": "2024-09-05", "value": 4.03356268}, {"date": "2024-09-06", "value": 4.04460801}, {"date": "2024-09-07", "value": 4.03874019}, {"date": "2024-09-08", "value": 4.0357153}, {"date": "2024-09-09", "value": 4.03457668}, {"date": "2024-09-10", "value": 4.01614062}, {"date": "2024-09-11", "value": 4.01667963}, {"date": "2024-09-12", "value": 4.00772598}, {"date": "2024-09-13", "value": 4.03491132}, {"date": "2024-09-14", "value": 4.03575754}, {"date": "2024-09-15", "value": 4.03485208}, {"date": "2024-09-16", "value": 4.03693525}, {"date": "2024-09-17", "value": 4.0494791}, {"date": "2024-09-18", "value": 4.04978753}, {"date": "2024-09-19", "value": 4.03111247}, {"date": "2024-09-20", "value": 4.06311875}, {"date": "2024-09-21", "value": 4.06770724}, {"date": "2024-09-22", "value": 4.06741387}, {"date": "2024-09-23", "value": 4.06168918}, {"date": "2024-09-24", "value": 4.04306308}, {"date": "2024-09-25", "value": 4.07301628}, {"date": "2024-09-26", "value": 4.05306568}, {"date": "2024-09-27", "value": 4.06455844}, {"date": "2024-09-28", "value": 4.06669439}, {"date": "2024-09-29", "value": 4.0653522}, {"date": "2024-09-30", "value": 4.0643562}, {"date": "2024-10-01", "value": 4.05545379}, {"date": "2024-10-02", "value": 4.03075672}, {"date": "2024-10-03", "value": 4.01758138}, {"date": "2024-10-04", "value": 4.0156546}, {"date": "2024-10-05", "value": 3.997397}, {"date": "2024-10-06", "value": 3.9971216}, {"date": "2024-10-07", "value": 3.99496057}, {"date": "2024-10-08", "value": 3.99801655}, {"date": "2024-10-09", "value": 3.9929313}, {"date": "2024-10-10", "value": 3.98362627}, {"date": "2024-10-11", "value": 3.97852717}, {"date": "2024-10-12", "value": 3.98556491}, {"date": "2024-10-13", "value": 3.98189974}, {"date": "2024-10-14", "value": 3.97641013}, {"date": "2024-10-15", "value": 3.97036642}, {"date": "2024-10-16", "value": 3.96376799}, {"date": "2024-10-17", "value": 3.9541486}, {"date": "2024-10-18", "value": 3.94285566}, {"date": "2024-10-19", "value": 3.95862353}, {"date": "2024-10-20", "value": 3.95614201}, {"date": "2024-10-21", "value": 3.95585551}, {"date": "2024-10-22", "value": 3.93845737}, {"date": "2024-10-23", "value": 3.92974814}, {"date": "2024-10-24", "value": 3.92530688}, {"date": "2024-10-25", "value": 3.93992096}, {"date": "2024-10-26", "value": 3.93193946}, {"date": "2024-10-27", "value": 3.9303146}, {"date": "2024-10-28", "value": 3.92868409}, {"date": "2024-10-29", "value": 3.93722157}, {"date": "2024-10-30", "value": 3.93997242}, {"date": "2024-10-31", "value": 3.94995906}, {"date": "2024-11-01", "value": 3.96022821}, {"date": "2024-11-02", "value": 3.96035401}, {"date": "2024-11-03", "value": 3.94807325}, {"date": "2024-11-04", "value": 3.96175809}, {"date": "2024-11-05", "value": 3.9583115}, {"date": "2024-11-06", "value": 3.94337322}, {"date": "2024-11-07", "value": 3.90018577}, {"date": "2024-11-08", "value": 3.92480239}, {"date": "2024-11-09", "value": 3.9020919}, {"date": "2024-11-10", "value": 3.90259879}, {"date": "2024-11-11", "value": 3.90338028}, {"date": "2024-11-12", "value": 3.87718143}, {"date": "2024-11-13", "value": 3.86855647}, {"date": "2024-11-14", "value": 3.84124094}, {"date": "2024-11-15", "value": 3.83354956}, {"date": "2024-11-16", "value": 3.83726443}, {"date": "2024-11-17", "value": 3.83729422}, {"date": "2024-11-18", "value": 3.83709757}, {"date": "2024-11-19", "value": 3.85533994}, {"date": "2024-11-20", "value": 3.85805571}, {"date": "2024-11-21", "value": 3.83987421}, {"date": "2024-11-22", "value": 3.81271639}, {"date": "2024-11-23", "value": 3.79381576}, {"date": "2024-11-24", "value": 3.79356072}, {"date": "2024-11-25", "value": 3.81607456}, {"date": "2024-11-26", "value": 3.80536753}, {"date": "2024-11-27", "value": 3.81731748}, {"date": "2024-11-28", "value": 3.84386912}, {"date": "2024-11-29", "value": 3.84429127}, {"date": "2024-11-30", "value": 3.85056279}, {"date": "2024-12-01", "value": 3.85047586}, {"date": "2024-12-02", "value": 3.83405406}, {"date": "2024-12-03", "value": 3.8170613}, {"date": "2024-12-04", "value": 3.82463235}, {"date": "2024-12-05", "value": 3.82586245}, {"date": "2024-12-06", "value": 3.84715103}, {"date": "2024-12-07", "value": 3.84694362}, {"date": "2024-12-08", "value": 3.84889198}, {"date": "2024-12-09", "value": 3.84132268}, {"date": "2024-12-10", "value": 3.84088109}, {"date": "2024-12-11", "value": 3.83421237}, {"date": "2024-12-12", "value": 3.82419759}, {"date": "2024-12-13", "value": 3.80995415}, {"date": "2024-12-14", "value": 3.82291723}, {"date": "2024-12-15", "value": 3.82302758}, {"date": "2024-12-16", "value": 3.8288205}, {"date": "2024-12-17", "value": 3.82963984}, {"date": "2024-12-18", "value": 3.81845541}, {"date": "2024-12-19", "value": 3.77682371}, {"date": "2024-12-20", "value": 3.77358479}, {"date": "2024-12-21", "value": 3.7962139}, {"date": "2024-12-22", "value": 3.79543268}, {"date": "2024-12-23", "value": 3.797614}, {"date": "2024-12-24", "value": 3.78641533}, {"date": "2024-12-25", "value": 3.78782631}, {"date": "2024-12-26", "value": 3.7854611}, {"date": "2024-12-27", "value": 3.79108272}, {"date": "2024-12-28", "value": 3.79560622}, {"date": "2024-12-29", "value": 3.79549875}, {"date": "2024-12-30", "value": 3.79648581}, {"date": "2024-12-31", "value": 3.78871117}, {"date": "2025-01-01", "value": 3.76903513}, {"date": "2025-01-02", "value": 3.76966989}, {"date": "2025-01-03", "value": 3.73797949}, {"date": "2025-01-04", "value": 3.75277215}, {"date": "2025-01-05", "value": 3.75323782}, {"date": "2025-01-06", "value": 3.75255568}, {"date": "2025-01-07", "value": 3.7775492}, {"date": "2025-01-08", "value": 3.76789829}, {"date": "2025-01-09", "value": 3.75534248}, {"date": "2025-01-10", "value": 3.75023715}, {"date": "2025-01-11", "value": 3.72894337}, {"date": "2025-01-12", "value": 3.73252466}, {"date": "2025-01-13", "value": 3.72817963}, {"date": "2025-01-14", "value": 3.72877168}, {"date": "2025-01-15", "value": 3.74947641}, {"date": "2025-01-16", "value": 3.74765814}, {"date": "2025-01-17", "value": 3.75063638}, {"date": "2025-01-18", "value": 3.739605}, {"date": "2025-01-19", "value": 3.73798875}, {"date": "2025-01-20", "value": 3.74266977}, {"date": "2025-01-21", "value": 3.7762411}, {"date": "2025-01-22", "value": 3.79065012}, {"date": "2025-01-23", "value": 3.78976464}, {"date": "2025-01-24", "value": 3.79059413}, {"date": "2025-01-25", "value": 3.82239915}, {"date": "2025-01-26", "value": 3.82240163}, {"date": "2025-01-27", "value": 3.80913489}, {"date": "2025-01-28", "value": 3.80413031}, {"date": "2025-01-29", "value": 3.79722673}, {"date": "2025-01-30", "value": 3.79364747}, {"date": "2025-01-31", "value": 3.78237719}, {"date": "2025-02-01", "value": 3.77200798}, {"date": "2025-02-02", "value": 3.77173902}, {"date": "2025-02-03", "value": 3.72853319}, {"date": "2025-02-04", "value": 3.75335789}, {"date": "2025-02-05", "value": 3.77703874}, {"date": "2025-02-06", "value": 3.78663204}, {"date": "2025-02-07", "value": 3.77807109}, {"date": "2025-02-08", "value": 3.75996925}, {"date": "2025-02-09", "value": 3.75994943}, {"date": "2025-02-10", "value": 3.75065016}, {"date": "2025-02-11", "value": 3.75006463}, {"date": "2025-02-12", "value": 3.77061195}, {"date": "2025-02-13", "value": 3.78423591}, {"date": "2025-02-14", "value": 3.80902539}, {"date": "2025-02-15", "value": 3.81971625}, {"date": "2025-02-16", "value": 3.82055147}, {"date": "2025-02-17", "value": 3.82338097}, {"date": "2025-02-18", "value": 3.80980777}, {"date": "2025-02-19", "value": 3.80154026}, {"date": "2025-02-20", "value": 3.79395819}, {"date": "2025-02-21", "value": 3.8168221}, {"date": "2025-02-22", "value": 3.80773473}, {"date": "2025-02-23", "value": 3.80827747}, {"date": "2025-02-24", "value": 3.82766476}, {"date": "2025-02-25", "value": 3.80881134}, {"date": "2025-02-26", "value": 3.829878}, {"date": "2025-02-27", "value": 3.81514662}, {"date": "2025-02-28", "value": 3.78290068}, {"date": "2025-03-01", "value": 3.7800698}, {"date": "2025-03-02", "value": 3.77762089}, {"date": "2025-03-03", "value": 3.79247329}, {"date": "2025-03-04", "value": 3.81974478}, {"date": "2025-03-05", "value": 3.8632355}, {"date": "2025-03-06", "value": 3.93654147}, {"date": "2025-03-07", "value": 3.92700288}, {"date": "2025-03-08", "value": 3.94383985}, {"date": "2025-03-09", "value": 3.955413}, {"date": "2025-03-10", "value": 3.95506957}, {"date": "2025-03-11", "value": 3.95127195}, {"date": "2025-03-12", "value": 3.97137845}, {"date": "2025-03-13", "value": 3.96324929}, {"date": "2025-03-14", "value": 3.9486488}, {"date": "2025-03-15", "value": 3.96304435}, {"date": "2025-03-16", "value": 3.960672}, {"date": "2025-03-17", "value": 3.96266535}, {"date": "2025-03-18", "value": 3.97273754}, {"date": "2025-03-19", "value": 3.9806005}, {"date": "2025-03-20", "value": 3.96935433}, {"date": "2025-03-21", "value": 3.95013369}, {"date": "2025-03-22", "value": 3.94236423}, {"date": "2025-03-23", "value": 3.955307}, {"date": "2025-03-24", "value": 3.94062657}, {"date": "2025-03-25", "value": 3.93342381}, {"date": "2025-03-26", "value": 3.92838579}, {"date": "2025-03-27", "value": 3.91882111}, {"date": "2025-03-28", "value": 3.9295691}, {"date": "2025-03-29", "value": 3.95619703}, {"date": "2025-03-30", "value": 3.96212129}, {"date": "2025-03-31", "value": 3.946666}, {"date": "2025-04-01", "value": 3.93876529}, {"date": "2025-04-02", "value": 3.92846471}, {"date": "2025-04-03", "value": 3.97523645}, {"date": "2025-04-04", "value": 4.0282248}, {"date": "2025-04-05", "value": 3.98919002}, {"date": "2025-04-06", "value": 3.98880704}, {"date": "2025-04-07", "value": 3.99638663}, {"date": "2025-04-08", "value": 3.98901643}, {"date": "2025-04-09", "value": 4.0156454}, {"date": "2025-04-10", "value": 3.99419628}, {"date": "2025-04-11", "value": 4.1059911}, {"date": "2025-04-12", "value": 4.13399616}, {"date": "2025-04-13", "value": 4.13392197}, {"date": "2025-04-14", "value": 4.14507315}, {"date": "2025-04-15", "value": 4.12168747}, {"date": "2025-04-16", "value": 4.12254963}, {"date": "2025-04-17", "value": 4.13635814}, {"date": "2025-04-18", "value": 4.13922564}, {"date": "2025-04-19", "value": 4.14625133}, {"date": "2025-04-20", "value": 4.14697962}, {"date": "2025-04-21", "value": 4.17722133}, {"date": "2025-04-22", "value": 4.18379164}, {"date": "2025-04-23", "value": 4.15372758}, {"date": "2025-04-24", "value": 4.13322977}, {"date": "2025-04-25", "value": 4.129616}, {"date": "2025-04-26", "value": 4.14854067}, {"date": "2025-04-27", "value": 4.14328756}, {"date": "2025-04-28", "value": 4.13294514}, {"date": "2025-04-29", "value": 4.14578577}, {"date": "2025-04-30", "value": 4.13851659}, {"date": "2025-05-01", "value": 4.1160043}, {"date": "2025-05-02", "value": 4.11121901}, {"date": "2025-05-03", "value": 4.11257281}, {"date": "2025-05-04", "value": 4.11379811}, {"date": "2025-05-05", "value": 4.12582867}, {"date": "2025-05-06", "value": 4.11110818}, {"date": "2025-05-07", "value": 4.12920671}, {"date": "2025-05-08", "value": 4.12306894}, {"date": "2025-05-09", "value": 4.08186581}, {"date": "2025-05-10", "value": 4.09520587}, {"date": "2025-05-11", "value": 4.09614905}, {"date": "2025-05-12", "value": 4.08640356}, {"date": "2025-05-13", "value": 4.04303794}, {"date": "2025-05-14", "value": 4.07273299}, {"date": "2025-05-15", "value": 4.07516403}, {"date": "2025-05-16", "value": 4.07764023}, {"date": "2025-05-17", "value": 4.06276364}, {"date": "2025-05-18", "value": 4.06358251}, {"date": "2025-05-19", "value": 4.06805933}, {"date": "2025-05-20", "value": 4.09050725}, {"date": "2025-05-21", "value": 4.11232823}, {"date": "2025-05-22", "value": 4.12734284}, {"date": "2025-05-23", "value": 4.1195192}, {"date": "2025-05-24", "value": 4.13754828}, {"date": "2025-05-25", "value": 4.1383508}, {"date": "2025-05-26", "value": 4.15393191}, {"date": "2025-05-27", "value": 4.14736483}, {"date": "2025-05-28", "value": 4.11956535}, {"date": "2025-05-29", "value": 4.095652}, {"date": "2025-05-30", "value": 4.13466545}, {"date": "2025-05-31", "value": 4.13094392}, {"date": "2025-06-01", "value": 4.13042958}, {"date": "2025-06-02", "value": 4.13884867}, {"date": "2025-06-03", "value": 4.15930267}, {"date": "2025-06-04", "value": 4.1446072}, {"date": "2025-06-05", "value": 4.15576856}, {"date": "2025-06-06", "value": 4.16532293}, {"date": "2025-06-07", "value": 4.14910775}, {"date": "2025-06-08", "value": 4.14651574}, {"date": "2025-06-09", "value": 4.15645039}, {"date": "2025-06-10", "value": 4.1459508}, {"date": "2025-06-11", "value": 4.1529225}, {"date": "2025-06-12", "value": 4.19306597}, {"date": "2025-06-13", "value": 4.2037285}, {"date": "2025-06-14", "value": 4.20397137}, {"date": "2025-06-15", "value": 4.20480997}, {"date": "2025-06-16", "value": 4.19731873}, {"date": "2025-06-17", "value": 4.2053869}, {"date": "2025-06-18", "value": 4.18468132}, {"date": "2025-06-19", "value": 4.16952375}, {"date": "2025-06-20", "value": 4.19087211}, {"date": "2025-06-21", "value": 4.19424144}, {"date": "2025-06-22", "value": 4.19536905}, {"date": "2025-06-23", "value": 4.18554121}, {"date": "2025-06-24", "value": 4.21933135}, {"date": "2025-06-25", "value": 4.23291143}, {"date": "2025-06-26", "value": 4.25425908}, {"date": "2025-06-27", "value": 4.25903916}, {"date": "2025-06-28", "value": 4.25964364}, {"date": "2025-06-29", "value": 4.26595519}, {"date": "2025-06-30", "value": 4.26631915}, {"date": "2025-07-01", "value": 4.28885065}, {"date": "2025-07-02", "value": 4.29306241}, {"date": "2025-07-03", "value": 4.29689208}, {"date": "2025-07-04", "value": 4.28074656}, {"date": "2025-07-05", "value": 4.28591152}, {"date": "2025-07-06", "value": 4.28710974}, {"date": "2025-07-07", "value": 4.28551991}, {"date": "2025-07-08", "value": 4.27350355}, {"date": "2025-07-09", "value": 4.26695046}, {"date": "2025-07-10", "value": 4.27416766}, {"date": "2025-07-11", "value": 4.24980919}, {"date": "2025-07-12", "value": 4.25593751}, {"date": "2025-07-13", "value": 4.25606217}, {"date": "2025-07-14", "value": 4.25440631}, {"date": "2025-07-15", "value": 4.2474158}, {"date": "2025-07-16", "value": 4.22656298}, {"date": "2025-07-17", "value": 4.23122726}, {"date": "2025-07-18", "value": 4.23161181}, {"date": "2025-07-19", "value": 4.2330005}, {"date": "2025-07-20", "value": 4.23223779}, {"date": "2025-07-21", "value": 4.2301017}, {"date": "2025-07-22", "value": 4.25513938}, {"date": "2025-07-23", "value": 4.27307695}, {"date": "2025-07-24", "value": 4.28600313}, {"date": "2025-07-25", "value": 4.27387547}, {"date": "2025-07-26", "value": 4.2759762}, {"date": "2025-07-27", "value": 4.2757131}, {"date": "2025-07-28", "value": 4.27628774}, {"date": "2025-07-29", "value": 4.221418}, {"date": "2025-07-30", "value": 4.21059165}, {"date": "2025-07-31", "value": 4.16085174}, {"date": "2025-08-01", "value": 4.1540784}, {"date": "2025-08-02", "value": 4.21580746}, {"date": "2025-08-03", "value": 4.2193311}, {"date": "2025-08-04", "value": 4.21345103}, {"date": "2025-08-05", "value": 4.20758681}, {"date": "2025-08-06", "value": 4.21095549}, {"date": "2025-08-07", "value": 4.24500312}, {"date": "2025-08-08", "value": 4.24498262}, {"date": "2025-08-09", "value": 4.23511833}, {"date": "2025-08-10", "value": 4.23213073}, {"date": "2025-08-11", "value": 4.2459698}, {"date": "2025-08-12", "value": 4.22954971}, {"date": "2025-08-13", "value": 4.25050098}, {"date": "2025-08-14", "value": 4.26325017}, {"date": "2025-08-15", "value": 4.24269698}, {"date": "2025-08-16", "value": 4.25911637}, {"date": "2025-08-17", "value": 4.26045571}, {"date": "2025-08-18", "value": 4.25969389}, {"date": "2025-08-19", "value": 4.24074501}, {"date": "2025-08-20", "value": 4.23368033}, {"date": "2025-08-21", "value": 4.24033887}, {"date": "2025-08-22", "value": 4.22534577}, {"date": "2025-08-23", "value": 4.26635659}, {"date": "2025-08-24", "value": 4.26672283}, {"date": "2025-08-25", "value": 4.25729174}, {"date": "2025-08-26", "value": 4.23742697}, {"date": "2025-08-27", "value": 4.23505498}, {"date": "2025-08-28", "value": 4.23852501}, {"date": "2025-08-29", "value": 4.24404962}, {"date": "2025-08-30", "value": 4.25346102}, {"date": "2025-08-31", "value": 4.25296164}, {"date": "2025-09-01", "value": 4.25929752}, {"date": "2025-09-02", "value": 4.25993787}, {"date": "2025-09-03", "value": 4.23397887}, {"date": "2025-09-04", "value": 4.24498678}, {"date": "2025-09-05", "value": 4.24599901}, {"date": "2025-09-06", "value": 4.2644596}, {"date": "2025-09-07", "value": 4.26551513}, {"date": "2025-09-08", "value": 4.26220279}, {"date": "2025-09-09", "value": 4.2854793}, {"date": "2025-09-10", "value": 4.25793937}, {"date": "2025-09-11", "value": 4.25806989}, {"date": "2025-09-12", "value": 4.26912242}, {"date": "2025-09-13", "value": 4.26728825}, {"date": "2025-09-14", "value": 4.27138489}, {"date": "2025-09-15", "value": 4.26933429}, {"date": "2025-09-16", "value": 4.28348874}, {"date": "2025-09-17", "value": 4.31520637}, {"date": "2025-09-18", "value": 4.29927302}, {"date": "2025-09-19", "value": 4.28693935}, {"date": "2025-09-20", "value": 4.27433714}, {"date": "2025-09-21", "value": 4.2754912}, {"date": "2025-09-22", "value": 4.27092436}, {"date": "2025-09-23", "value": 4.30174847}, {"date": "2025-09-24", "value": 4.29556459}, {"date": "2025-09-25", "value": 4.27418727}, {"date": "2025-09-26", "value": 4.24724578}, {"date": "2025-09-27", "value": 4.25999068}, {"date": "2025-09-28", "value": 4.25984096}, {"date": "2025-09-29", "value": 4.26685431}, {"date": "2025-09-30", "value": 4.26649763}, {"date": "2025-10-01", "value": 4.27319243}, {"date": "2025-10-02", "value": 4.27256618}, {"date": "2025-10-03", "value": 4.26723739}, {"date": "2025-10-04", "value": 4.27355605}, {"date": "2025-10-05", "value": 4.27314404}, {"date": "2025-10-06", "value": 4.26722859}, {"date": "2025-10-07", "value": 4.25842216}, {"date": "2025-10-08", "value": 4.23222361}, {"date": "2025-10-09", "value": 4.23679818}, {"date": "2025-10-10", "value": 4.21064071}, {"date": "2025-10-11", "value": 4.22376872}, {"date": "2025-10-12", "value": 4.22858348}, {"date": "2025-10-13", "value": 4.22980056}, {"date": "2025-10-14", "value": 4.21204548}, {"date": "2025-10-15", "value": 4.22944865}, {"date": "2025-10-16", "value": 4.24926182}, {"date": "2025-10-17", "value": 4.25963209}, {"date": "2025-10-18", "value": 4.24311261}, {"date": "2025-10-19", "value": 4.24337018}, {"date": "2025-10-20", "value": 4.24452383}, {"date": "2025-10-21", "value": 4.23869857}, {"date": "2025-10-22", "value": 4.22409533}, {"date": "2025-10-23", "value": 4.22319246}, {"date": "2025-10-24", "value": 4.2264335}, {"date": "2025-10-25", "value": 4.2313169}, {"date": "2025-10-26", "value": 4.23156399}, {"date": "2025-10-27", "value": 4.23609239}, {"date": "2025-10-28", "value": 4.24333243}, {"date": "2025-10-29", "value": 4.23987515}, {"date": "2025-10-30", "value": 4.22765756}, {"date": "2025-10-31", "value": 4.21183702}, {"date": "2025-11-01", "value": 4.20073576}, {"date": "2025-11-02", "value": 4.21776077}, {"date": "2025-11-03", "value": 4.19581571}, {"date": "2025-11-04", "value": 4.18943797}, {"date": "2025-11-05", "value": 4.18342751}, {"date": "2025-11-06", "value": 4.18904439}, {"date": "2025-11-07", "value": 4.19988354}, {"date": "2025-11-08", "value": 4.21122916}, {"date": "2025-11-09", "value": 4.21114107}, {"date": "2025-11-10", "value": 4.2071229}, {"date": "2025-11-11", "value": 4.20562871}, {"date": "2025-11-12", "value": 4.21383523}, {"date": "2025-11-13", "value": 4.2184795}, {"date": "2025-11-14", "value": 4.23517391}, {"date": "2025-11-15", "value": 4.22879098}, {"date": "2025-11-16", "value": 4.22971177}, {"date": "2025-11-17", "value": 4.22495567}, {"date": "2025-11-18", "value": 4.21925571}, {"date": "2025-11-19", "value": 4.2140668}, {"date": "2025-11-20", "value": 4.1950239}, {"date": "2025-11-21", "value": 4.19906335}, {"date": "2025-11-22", "value": 4.19115074}, {"date": "2025-11-23", "value": 4.19131826}, {"date": "2025-11-24", "value": 4.19016545}, {"date": "2025-11-25", "value": 4.19579806}, {"date": "2025-11-26", "value": 4.2152941}, {"date": "2025-11-27", "value": 4.22654043}, {"date": "2025-11-28", "value": 4.21668133}, {"date": "2025-11-29", "value": 4.21984002}, {"date": "2025-11-30", "value": 4.22115548}, {"date": "2025-12-01", "value": 4.22127061}, {"date": "2025-12-02", "value": 4.22579192}, {"date": "2025-12-03", "value": 4.23588182}, {"date": "2025-12-04", "value": 4.24543379}, {"date": "2025-12-05", "value": 4.24198337}, {"date": "2025-12-06", "value": 4.23847615}, {"date": "2025-12-07", "value": 4.23793964}, {"date": "2025-12-08", "value": 4.24141947}, {"date": "2025-12-09", "value": 4.23954617}, {"date": "2025-12-11", "value": 4.25399696}, {"date": "2025-12-12", "value": 4.27075004}, {"date": "2025-12-13", "value": 4.27220796}, {"date": "2025-12-14", "value": 4.27468635}, {"date": "2025-12-15", "value": 4.27337279}, {"date": "2025-12-16", "value": 4.27755843}, {"date": "2025-12-17", "value": 4.27599554}, {"date": "2025-12-18", "value": 4.27290482}, {"date": "2025-12-19", "value": 4.26868001}, {"date": "2025-12-20", "value": 4.26378844}, {"date": "2025-12-21", "value": 4.26341009}, {"date": "2025-12-22", "value": 4.26550433}, {"date": "2025-12-23", "value": 4.2861278}, {"date": "2025-12-24", "value": 4.29746526}, {"date": "2025-12-25", "value": 4.28712617}, {"date": "2025-12-26", "value": 4.29050236}, {"date": "2025-12-27", "value": 4.28613367}, {"date": "2025-12-28", "value": 4.28576258}, {"date": "2025-12-29", "value": 4.28775462}, {"date": "2025-12-30", "value": 4.28621261}, {"date": "2025-12-31", "value": 4.27378146}, {"date": "2026-01-01", "value": 4.2754662}, {"date": "2026-01-02", "value": 4.28186643}, {"date": "2026-01-03", "value": 4.26942351}, {"date": "2026-01-04", "value": 4.26974661}, {"date": "2026-01-05", "value": 4.25672351}, {"date": "2026-01-06", "value": 4.26757328}, {"date": "2026-01-07", "value": 4.25921039}, {"date": "2026-01-08", "value": 4.24955363}, {"date": "2026-01-09", "value": 4.24032686}, {"date": "2026-01-10", "value": 4.23723214}, {"date": "2026-01-11", "value": 4.23507582}, {"date": "2026-01-12", "value": 4.24403374}, {"date": "2026-01-13", "value": 4.24387091}, {"date": "2026-01-14", "value": 4.23652991}, {"date": "2026-01-15", "value": 4.23640541}, {"date": "2026-01-16", "value": 4.22556182}, {"date": "2026-01-17", "value": 4.22033801}, {"date": "2026-01-18", "value": 4.22451695}, {"date": "2026-01-19", "value": 4.22972253}, {"date": "2026-01-20", "value": 4.23772405}, {"date": "2026-01-21", "value": 4.2691944}, {"date": "2026-01-22", "value": 4.25548169}, {"date": "2026-01-23", "value": 4.27598714}, {"date": "2026-01-24", "value": 4.30361705}, {"date": "2026-01-25", "value": 4.30407116}, {"date": "2026-01-26", "value": 4.32140773}, {"date": "2026-01-27", "value": 4.32516454}, {"date": "2026-01-28", "value": 4.36523977}, {"date": "2026-01-29", "value": 4.3567992}, {"date": "2026-01-30", "value": 4.33423164}, {"date": "2026-01-31", "value": 4.31657361}, {"date": "2026-02-01", "value": 4.31524441}, {"date": "2026-02-02", "value": 4.3218091}, {"date": "2026-02-03", "value": 4.29754972}, {"date": "2026-02-04", "value": 4.30430209}, {"date": "2026-02-05", "value": 4.29449338}, {"date": "2026-02-06", "value": 4.29168528}, {"date": "2026-02-07", "value": 4.29862216}, {"date": "2026-02-08", "value": 4.30202933}, {"date": "2026-02-09", "value": 4.30271536}, {"date": "2026-02-10", "value": 4.33661326}, {"date": "2026-02-11", "value": 4.33502756}, {"date": "2026-02-12", "value": 4.340538}, {"date": "2026-02-13", "value": 4.3205774}, {"date": "2026-02-14", "value": 4.31831178}, {"date": "2026-02-15", "value": 4.32087061}, {"date": "2026-02-16", "value": 4.31870433}, {"date": "2026-02-17", "value": 4.31110727}, {"date": "2026-02-18", "value": 4.31171801}, {"date": "2026-02-19", "value": 4.29341609}, {"date": "2026-02-20", "value": 4.27924506}, {"date": "2026-02-21", "value": 4.28917387}, {"date": "2026-02-22", "value": 4.28918305}, {"date": "2026-02-23", "value": 4.30578061}, {"date": "2026-02-24", "value": 4.28919374}, {"date": "2026-02-25", "value": 4.29050044}, {"date": "2026-02-26", "value": 4.30230729}, {"date": "2026-02-27", "value": 4.29433118}, {"date": "2026-02-28", "value": 4.29728168}, {"date": "2026-03-01", "value": 4.30119344}, {"date": "2026-03-02", "value": 4.28992131}, {"date": "2026-03-03", "value": 4.25781292}, {"date": "2026-03-04", "value": 4.22191184}, {"date": "2026-03-05", "value": 4.23106192}, {"date": "2026-03-06", "value": 4.22952725}, {"date": "2026-03-07", "value": 4.22862745}, {"date": "2026-03-08", "value": 4.22946484}, {"date": "2026-03-09", "value": 4.19593456}, {"date": "2026-03-10", "value": 4.23154779}, {"date": "2026-03-11", "value": 4.22982855}, {"date": "2026-03-12", "value": 4.19840282}, {"date": "2026-03-13", "value": 4.1926864}, {"date": "2026-03-14", "value": 4.16844774}, {"date": "2026-03-15", "value": 4.17427685}, {"date": "2026-03-16", "value": 4.16733728}, {"date": "2026-03-17", "value": 4.18466922}, {"date": "2026-03-18", "value": 4.19888414}, {"date": "2026-03-19", "value": 4.18208719}, {"date": "2026-03-20", "value": 4.2099792}, {"date": "2026-03-21", "value": 4.2193114}, {"date": "2026-03-22", "value": 4.2194084}, {"date": "2026-03-23", "value": 4.20305285}, {"date": "2026-03-24", "value": 4.21892153}, {"date": "2026-03-25", "value": 4.22477156}, {"date": "2026-03-26", "value": 4.20779014}, {"date": "2026-03-27", "value": 4.20027636}, {"date": "2026-03-28", "value": 4.218027}, {"date": "2026-03-29", "value": 4.19965355}, {"date": "2026-03-30", "value": 4.1921462}, {"date": "2026-03-31", "value": 4.17800049}, {"date": "2026-04-01", "value": 4.21029102}, {"date": "2026-04-02", "value": 4.20349913}, {"date": "2026-04-03", "value": 4.19883535}, {"date": "2026-04-04", "value": 4.19132517}, {"date": "2026-04-05", "value": 4.19301079}, {"date": "2026-04-06", "value": 4.19314234}, {"date": "2026-04-07", "value": 4.19710294}, {"date": "2026-04-08", "value": 4.24818333}, {"date": "2026-04-09", "value": 4.251767}, {"date": "2026-04-10", "value": 4.2627}, {"date": "2026-04-11", "value": 4.275854}, {"date": "2026-04-12", "value": 4.269071}, {"date": "2026-04-13", "value": 4.254629}, {"date": "2026-04-14", "value": 4.288043}, {"date": "2026-04-15", "value": 4.297146}, {"date": "2026-04-16", "value": 4.297202}, {"date": "2026-04-17", "value": 4.294146}, {"date": "2026-04-18", "value": 4.292466}, {"date": "2026-04-19", "value": 4.299437}, {"date": "2026-04-20", "value": 4.300366}, {"date": "2026-04-21", "value": 4.28991}, {"date": "2026-04-22", "value": 4.281245}, {"date": "2026-04-23", "value": 4.279855}, {"date": "2026-04-24", "value": 4.256374}, {"date": "2026-04-25", "value": 4.273543}, {"date": "2026-04-26", "value": 4.266401}, {"date": "2026-04-27", "value": 4.267586}, {"date": "2026-04-28", "value": 4.292412}, {"date": "2026-04-29", "value": 4.265944}, {"date": "2026-04-30", "value": 4.251445}, {"date": "2026-05-01", "value": 4.275695}, {"date": "2026-05-02", "value": 4.272149}, {"date": "2026-05-03", "value": 4.272149}, {"date": "2026-05-04", "value": 4.272349}, {"date": "2026-05-05", "value": 4.257734}, {"date": "2026-05-06", "value": 4.27414}, {"date": "2026-05-07", "value": 4.284018}, {"date": "2026-05-08", "value": 4.288747}, {"date": "2026-05-09", "value": 4.29269}, {"date": "2026-05-10", "value": 4.298685}, {"date": "2026-05-11", "value": 4.285951}, {"date": "2026-05-12", "value": 4.27992371}, {"date": "2026-05-13", "value": 4.27190764}, {"date": "2026-05-14", "value": 4.26397991}, {"date": "2026-05-15", "value": 4.247699}, {"date": "2026-05-16", "value": 4.2314242}, {"date": "2026-05-17", "value": 4.23147941}, {"date": "2026-05-18", "value": 4.244003}, {"date": "2026-05-19", "value": 4.237411}, {"date": "2026-05-20", "value": 4.22464448}, {"date": "2026-05-21", "value": 4.22986998}, {"date": "2026-05-22", "value": 4.22756861}, {"date": "2026-05-23", "value": 4.22339348}, {"date": "2026-05-24", "value": 4.22378867}, {"date": "2026-05-25", "value": 4.23581479}, {"date": "2026-05-26", "value": 4.23490515}, {"date": "2026-05-27", "value": 4.23695165}, {"date": "2026-05-28", "value": 4.21851198}, {"date": "2026-05-29", "value": 4.23661236}, {"date": "2026-05-30", "value": 4.24420307}, {"date": "2026-05-31", "value": 4.24412529}, {"date": "2026-06-01", "value": 4.23960953}, {"date": "2026-06-02", "value": 4.23589692}, {"date": "2026-06-03", "value": 4.23174625}, {"date": "2026-06-04", "value": 4.22625866}, {"date": "2026-06-05", "value": 4.22783523}, {"date": "2026-06-06", "value": 4.19381573}, {"date": "2026-06-07", "value": 4.19420357}, {"date": "2026-06-08", "value": 4.19773247}, {"date": "2026-06-09", "value": 4.19976921}, {"date": "2026-06-10", "value": 4.20361425}, {"date": "2026-06-11", "value": 4.20327321}, {"date": "2026-06-12", "value": 4.21255973}, {"date": "2026-06-13", "value": 4.21034987}, {"date": "2026-06-14", "value": 4.21308084}, {"date": "2026-06-15", "value": 4.22752006}, {"date": "2026-06-16", "value": 4.21536608}, {"date": "2026-06-17", "value": 4.22677105}, {"date": "2026-06-18", "value": 4.19474836}, {"date": "2026-06-19", "value": 4.15989671}, {"date": "2026-06-20", "value": 4.17672454}, {"date": "2026-06-21", "value": 4.17742899}, {"date": "2026-06-22", "value": 4.16984135}, {"date": "2026-06-23", "value": 4.16039871}, {"date": "2026-06-24", "value": 4.13663482}, {"date": "2026-06-25", "value": 4.13864449}, {"date": "2026-06-26", "value": 4.13945133}, {"date": "2026-06-27", "value": 4.14462905}, {"date": "2026-06-28", "value": 4.14560721}, {"date": "2026-06-29", "value": 4.14410018}, {"date": "2026-06-30", "value": 4.1492617}, {"date": "2026-07-01", "value": 4.1511843}, {"date": "2026-07-02", "value": 4.148932}, {"date": "2026-07-03", "value": 4.16415223}, {"date": "2026-07-04", "value": 4.16299826}, {"date": "2026-07-05", "value": 4.16467479}, {"date": "2026-07-06", "value": 4.16148812}, {"date": "2026-07-07", "value": 4.16309523}, {"date": "2026-07-08", "value": 4.15556777}, {"date": "2026-07-09", "value": 4.15939191}, {"date": "2026-07-10", "value": 4.16867308}, {"date": "2026-07-11", "value": 4.15303124}, {"date": "2026-07-12", "value": 4.15571038}, {"date": "2026-07-13", "value": 4.14819756}, {"date": "2026-07-14", "value": 4.14666668}, {"date": "2026-07-15", "value": 4.16457121}, {"date": "2026-07-16", "value": 4.17360555}, {"date": "2026-07-17", "value": 4.1636016}, {"date": "2026-07-18", "value": 4.16330493}, {"date": "2026-07-19", "value": 4.1634164}, {"date": "2026-07-20", "value": 4.16457006}, {"date": "2026-07-21", "value": 4.15348332}, {"date": "2026-07-22", "value": 4.15203518}, {"date": "2026-07-23", "value": 4.15976669}, {"date": "2026-07-24", "value": 4.14198097}, {"date": "2026-07-25", "value": 4.14034459}, {"date": "2026-07-26", "value": 4.13980211}, {"date": "2026-07-27", "value": 4.15050302}, {"date": "2026-07-28", "value": 4.14182858}, {"date": "2026-07-29", "value": 4.14829458}, {"date": "2026-07-30", "value": 4.16954821}, {"date": "2026-07-31", "value": 4.18945164}, {"date": "2026-08-01", "value": 4.19660532}, {"date": "2026-08-02", "value": 4.19816272}, {"date": "2026-08-03", "value": 4.19663671}, {"date": "2026-08-04", "value": 4.18967038}, {"date": "2026-08-05", "value": 4.19957503}, {"date": "2026-08-06", "value": 4.20523805}, {"date": "2026-08-07", "value": 4.19446101}, {"date": "2026-08-08", "value": 4.20733467}, {"date": "2026-08-09", "value": 4.20797046}, {"date": "2026-08-10", "value": 4.20546683}, {"date": "2026-08-11", "value": 4.20260138}, {"date": "2026-08-12", "value": 4.19922282}, {"date": "2026-08-13", "value": 4.19449426}, {"date": "2026-08-14", "value": 4.19895804}, {"date": "2026-08-15", "value": 4.21163442}, {"date": "2026-08-16", "value": 4.2110881}, {"date": "2026-08-17", "value": 4.21490195}, {"date": "2026-08-18", "value": 4.21432115}, {"date": "2026-08-20", "value": 4.25202373}, {"date": "2026-08-21", "value": 4.25538683}, {"date": "2026-08-22", "value": 4.25011113}, {"date": "2026-08-23", "value": 4.25341832}, {"date": "2026-08-24", "value": 4.25071456}, {"date": "2026-08-25", "value": 4.24606122}, {"date": "2026-08-26", "value": 4.24780685}, {"date": "2026-08-27", "value": 4.24035983}, {"date": "2026-08-28", "value": 4.23913263}, {"date": "2026-08-29", "value": 4.21586111}, {"date": "2026-08-30", "value": 4.21701404}, {"date": "2026-08-31", "value": 4.2191461}, {"date": "2026-09-01", "value": 4.22361798}, {"date": "2026-09-02", "value": 4.21474875}, {"date": "2026-09-03", "value": 4.22153152}, {"date": "2026-09-04", "value": 4.23096304}, {"date": "2026-09-05", "value": 4.22742663}, {"date": "2026-09-06", "value": 4.2285667}, {"date": "2026-09-07", "value": 4.22616851}, {"date": "2026-09-08", "value": 4.23142421}, {"date": "2026-09-09", "value": 4.23373985}, {"date": "2026-09-10", "value": 4.23624173}, {"date": "2026-09-11", "value": 4.22292652}, {"date": "2026-09-12", "value": 4.22178639}, {"date": "2026-09-13", "value": 4.22190035}, {"date": "2026-09-14", "value": 4.21065408}, {"date": "2026-09-15", "value": 4.19898713}, {"date": "2026-09-16", "value": 4.20148511}, {"date": "2026-09-17", "value": 4.17258647}, {"date": "2026-09-18", "value": 4.188341}, {"date": "2026-09-19", "value": 4.18077818}, {"date": "2026-09-20", "value": 4.18096028}, {"date": "2026-09-21", "value": 4.17778917}]}