{"base": "EUR", "currency": "QAR", "name": "Qatari Riyal", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4.2754912}, {"date": "2025-09-22", "value": 4.27092436}, {"date": "2025-09-23", "value": 4.30174847}, {"date": "2025-09-24", "value": 4.29556459}, {"date": "2025-09-25", "value": 4.27418727}, {"date": "2025-09-26", "value": 4.24724578}, {"date": "2025-09-27", "value": 4.25999068}, {"date": "2025-09-28", "value": 4.25984096}, {"date": "2025-09-29", "value": 4.26685431}, {"date": "2025-09-30", "value": 4.26649763}, {"date": "2025-10-01", "value": 4.27319243}, {"date": "2025-10-02", "value": 4.27256618}, {"date": "2025-10-03", "value": 4.26723739}, {"date": "2025-10-04", "value": 4.27355605}, {"date": "2025-10-05", "value": 4.27314404}, {"date": "2025-10-06", "value": 4.26722859}, {"date": "2025-10-07", "value": 4.25842216}, {"date": "2025-10-08", "value": 4.23222361}, {"date": "2025-10-09", "value": 4.23679818}, {"date": "2025-10-10", "value": 4.21064071}, {"date": "2025-10-11", "value": 4.22376872}, {"date": "2025-10-12", "value": 4.22858348}, {"date": "2025-10-13", "value": 4.22980056}, {"date": "2025-10-14", "value": 4.21204548}, {"date": "2025-10-15", "value": 4.22944865}, {"date": "2025-10-16", "value": 4.24926182}, {"date": "2025-10-17", "value": 4.25963209}, {"date": "2025-10-18", "value": 4.24311261}, {"date": "2025-10-19", "value": 4.24337018}, {"date": "2025-10-20", "value": 4.24452383}, {"date": "2025-10-21", "value": 4.23869857}, {"date": "2025-10-22", "value": 4.22409533}, {"date": "2025-10-23", "value": 4.22319246}, {"date": "2025-10-24", "value": 4.2264335}, {"date": "2025-10-25", "value": 4.2313169}, {"date": "2025-10-26", "value": 4.23156399}, {"date": "2025-10-27", "value": 4.23609239}, {"date": "2025-10-28", "value": 4.24333243}, {"date": "2025-10-29", "value": 4.23987515}, {"date": "2025-10-30", "value": 4.22765756}, {"date": "2025-10-31", "value": 4.21183702}, {"date": "2025-11-01", "value": 4.20073576}, {"date": "2025-11-02", "value": 4.21776077}, {"date": "2025-11-03", "value": 4.19581571}, {"date": "2025-11-04", "value": 4.18943797}, {"date": "2025-11-05", "value": 4.18342751}, {"date": "2025-11-06", "value": 4.18904439}, {"date": "2025-11-07", "value": 4.19988354}, {"date": "2025-11-08", "value": 4.21122916}, {"date": "2025-11-09", "value": 4.21114107}, {"date": "2025-11-10", "value": 4.2071229}, {"date": "2025-11-11", "value": 4.20562871}, {"date": "2025-11-12", "value": 4.21383523}, {"date": "2025-11-13", "value": 4.2184795}, {"date": "2025-11-14", "value": 4.23517391}, {"date": "2025-11-15", "value": 4.22879098}, {"date": "2025-11-16", "value": 4.22971177}, {"date": "2025-11-17", "value": 4.22495567}, {"date": "2025-11-18", "value": 4.21925571}, {"date": "2025-11-19", "value": 4.2140668}, {"date": "2025-11-20", "value": 4.1950239}, {"date": "2025-11-21", "value": 4.19906335}, {"date": "2025-11-22", "value": 4.19115074}, {"date": "2025-11-23", "value": 4.19131826}, {"date": "2025-11-24", "value": 4.19016545}, {"date": "2025-11-25", "value": 4.19579806}, {"date": "2025-11-26", "value": 4.2152941}, {"date": "2025-11-27", "value": 4.22654043}, {"date": "2025-11-28", "value": 4.21668133}, {"date": "2025-11-29", "value": 4.21984002}, {"date": "2025-11-30", "value": 4.22115548}, {"date": "2025-12-01", "value": 4.22127061}, {"date": "2025-12-02", "value": 4.22579192}, {"date": "2025-12-03", "value": 4.23588182}, {"date": "2025-12-04", "value": 4.24543379}, {"date": "2025-12-05", "value": 4.24198337}, {"date": "2025-12-06", "value": 4.23847615}, {"date": "2025-12-07", "value": 4.23793964}, {"date": "2025-12-08", "value": 4.24141947}, {"date": "2025-12-09", "value": 4.23954617}, {"date": "2025-12-11", "value": 4.25399696}, {"date": "2025-12-12", "value": 4.27075004}, {"date": "2025-12-13", "value": 4.27220796}, {"date": "2025-12-14", "value": 4.27468635}, {"date": "2025-12-15", "value": 4.27337279}, {"date": "2025-12-16", "value": 4.27755843}, {"date": "2025-12-17", "value": 4.27599554}, {"date": "2025-12-18", "value": 4.27290482}, {"date": "2025-12-19", "value": 4.26868001}, {"date": "2025-12-20", "value": 4.26378844}, {"date": "2025-12-21", "value": 4.26341009}, {"date": "2025-12-22", "value": 4.26550433}, {"date": "2025-12-23", "value": 4.2861278}, {"date": "2025-12-24", "value": 4.29746526}, {"date": "2025-12-25", "value": 4.28712617}, {"date": "2025-12-26", "value": 4.29050236}, {"date": "2025-12-27", "value": 4.28613367}, {"date": "2025-12-28", "value": 4.28576258}, {"date": "2025-12-29", "value": 4.28775462}, {"date": "2025-12-30", "value": 4.28621261}, {"date": "2025-12-31", "value": 4.27378146}, {"date": "2026-01-01", "value": 4.2754662}, {"date": "2026-01-02", "value": 4.28186643}, {"date": "2026-01-03", "value": 4.26942351}, {"date": "2026-01-04", "value": 4.26974661}, {"date": "2026-01-05", "value": 4.25672351}, {"date": "2026-01-06", "value": 4.26757328}, {"date": "2026-01-07", "value": 4.25921039}, {"date": "2026-01-08", "value": 4.24955363}, {"date": "2026-01-09", "value": 4.24032686}, {"date": "2026-01-10", "value": 4.23723214}, {"date": "2026-01-11", "value": 4.23507582}, {"date": "2026-01-12", "value": 4.24403374}, {"date": "2026-01-13", "value": 4.24387091}, {"date": "2026-01-14", "value": 4.23652991}, {"date": "2026-01-15", "value": 4.23640541}, {"date": "2026-01-16", "value": 4.22556182}, {"date": "2026-01-17", "value": 4.22033801}, {"date": "2026-01-18", "value": 4.22451695}, {"date": "2026-01-19", "value": 4.22972253}, {"date": "2026-01-20", "value": 4.23772405}, {"date": "2026-01-21", "value": 4.2691944}, {"date": "2026-01-22", "value": 4.25548169}, {"date": "2026-01-23", "value": 4.27598714}, {"date": "2026-01-24", "value": 4.30361705}, {"date": "2026-01-25", "value": 4.30407116}, {"date": "2026-01-26", "value": 4.32140773}, {"date": "2026-01-27", "value": 4.32516454}, {"date": "2026-01-28", "value": 4.36523977}, {"date": "2026-01-29", "value": 4.3567992}, {"date": "2026-01-30", "value": 4.33423164}, {"date": "2026-01-31", "value": 4.31657361}, {"date": "2026-02-01", "value": 4.31524441}, {"date": "2026-02-02", "value": 4.3218091}, {"date": "2026-02-03", "value": 4.29754972}, {"date": "2026-02-04", "value": 4.30430209}, {"date": "2026-02-05", "value": 4.29449338}, {"date": "2026-02-06", "value": 4.29168528}, {"date": "2026-02-07", "value": 4.29862216}, {"date": "2026-02-08", "value": 4.30202933}, {"date": "2026-02-09", "value": 4.30271536}, {"date": "2026-02-10", "value": 4.33661326}, {"date": "2026-02-11", "value": 4.33502756}, {"date": "2026-02-12", "value": 4.340538}, {"date": "2026-02-13", "value": 4.3205774}, {"date": "2026-02-14", "value": 4.31831178}, {"date": "2026-02-15", "value": 4.32087061}, {"date": "2026-02-16", "value": 4.31870433}, {"date": "2026-02-17", "value": 4.31110727}, {"date": "2026-02-18", "value": 4.31171801}, {"date": "2026-02-19", "value": 4.29341609}, {"date": "2026-02-20", "value": 4.27924506}, {"date": "2026-02-21", "value": 4.28917387}, {"date": "2026-02-22", "value": 4.28918305}, {"date": "2026-02-23", "value": 4.30578061}, {"date": "2026-02-24", "value": 4.28919374}, {"date": "2026-02-25", "value": 4.29050044}, {"date": "2026-02-26", "value": 4.30230729}, {"date": "2026-02-27", "value": 4.29433118}, {"date": "2026-02-28", "value": 4.29728168}, {"date": "2026-03-01", "value": 4.30119344}, {"date": "2026-03-02", "value": 4.28992131}, {"date": "2026-03-03", "value": 4.25781292}, {"date": "2026-03-04", "value": 4.22191184}, {"date": "2026-03-05", "value": 4.23106192}, {"date": "2026-03-06", "value": 4.22952725}, {"date": "2026-03-07", "value": 4.22862745}, {"date": "2026-03-08", "value": 4.22946484}, {"date": "2026-03-09", "value": 4.19593456}, {"date": "2026-03-10", "value": 4.23154779}, {"date": "2026-03-11", "value": 4.22982855}, {"date": "2026-03-12", "value": 4.19840282}, {"date": "2026-03-13", "value": 4.1926864}, {"date": "2026-03-14", "value": 4.16844774}, {"date": "2026-03-15", "value": 4.17427685}, {"date": "2026-03-16", "value": 4.16733728}, {"date": "2026-03-17", "value": 4.18466922}, {"date": "2026-03-18", "value": 4.19888414}, {"date": "2026-03-19", "value": 4.18208719}, {"date": "2026-03-20", "value": 4.2099792}, {"date": "2026-03-21", "value": 4.2193114}, {"date": "2026-03-22", "value": 4.2194084}, {"date": "2026-03-23", "value": 4.20305285}, {"date": "2026-03-24", "value": 4.21892153}, {"date": "2026-03-25", "value": 4.22477156}, {"date": "2026-03-26", "value": 4.20779014}, {"date": "2026-03-27", "value": 4.20027636}, {"date": "2026-03-28", "value": 4.218027}, {"date": "2026-03-29", "value": 4.19965355}, {"date": "2026-03-30", "value": 4.1921462}, {"date": "2026-03-31", "value": 4.17800049}, {"date": "2026-04-01", "value": 4.21029102}, {"date": "2026-04-02", "value": 4.20349913}, {"date": "2026-04-03", "value": 4.19883535}, {"date": "2026-04-04", "value": 4.19132517}, {"date": "2026-04-05", "value": 4.19301079}, {"date": "2026-04-06", "value": 4.19314234}, {"date": "2026-04-07", "value": 4.19710294}, {"date": "2026-04-08", "value": 4.24818333}, {"date": "2026-04-09", "value": 4.251767}, {"date": "2026-04-10", "value": 4.2627}, {"date": "2026-04-11", "value": 4.275854}, {"date": "2026-04-12", "value": 4.269071}, {"date": "2026-04-13", "value": 4.254629}, {"date": "2026-04-14", "value": 4.288043}, {"date": "2026-04-15", "value": 4.297146}, {"date": "2026-04-16", "value": 4.297202}, {"date": "2026-04-17", "value": 4.294146}, {"date": "2026-04-18", "value": 4.292466}, {"date": "2026-04-19", "value": 4.299437}, {"date": "2026-04-20", "value": 4.300366}, {"date": "2026-04-21", "value": 4.28991}, {"date": "2026-04-22", "value": 4.281245}, {"date": "2026-04-23", "value": 4.279855}, {"date": "2026-04-24", "value": 4.256374}, {"date": "2026-04-25", "value": 4.273543}, {"date": "2026-04-26", "value": 4.266401}, {"date": "2026-04-27", "value": 4.267586}, {"date": "2026-04-28", "value": 4.292412}, {"date": "2026-04-29", "value": 4.265944}, {"date": "2026-04-30", "value": 4.251445}, {"date": "2026-05-01", "value": 4.275695}, {"date": "2026-05-02", "value": 4.272149}, {"date": "2026-05-03", "value": 4.272149}, {"date": "2026-05-04", "value": 4.272349}, {"date": "2026-05-05", "value": 4.257734}, {"date": "2026-05-06", "value": 4.27414}, {"date": "2026-05-07", "value": 4.284018}, {"date": "2026-05-08", "value": 4.288747}, {"date": "2026-05-09", "value": 4.29269}, {"date": "2026-05-10", "value": 4.298685}, {"date": "2026-05-11", "value": 4.285951}, {"date": "2026-05-12", "value": 4.27992371}, {"date": "2026-05-13", "value": 4.27190764}, {"date": "2026-05-14", "value": 4.26397991}, {"date": "2026-05-15", "value": 4.247699}, {"date": "2026-05-16", "value": 4.2314242}, {"date": "2026-05-17", "value": 4.23147941}, {"date": "2026-05-18", "value": 4.244003}, {"date": "2026-05-19", "value": 4.237411}, {"date": "2026-05-20", "value": 4.22464448}, {"date": "2026-05-21", "value": 4.22986998}, {"date": "2026-05-22", "value": 4.22756861}, {"date": "2026-05-23", "value": 4.22339348}, {"date": "2026-05-24", "value": 4.22378867}, {"date": "2026-05-25", "value": 4.23581479}, {"date": "2026-05-26", "value": 4.23490515}, {"date": "2026-05-27", "value": 4.23695165}, {"date": "2026-05-28", "value": 4.21851198}, {"date": "2026-05-29", "value": 4.23661236}, {"date": "2026-05-30", "value": 4.24420307}, {"date": "2026-05-31", "value": 4.24412529}, {"date": "2026-06-01", "value": 4.23960953}, {"date": "2026-06-02", "value": 4.23589692}, {"date": "2026-06-03", "value": 4.23174625}, {"date": "2026-06-04", "value": 4.22625866}, {"date": "2026-06-05", "value": 4.22783523}, {"date": "2026-06-06", "value": 4.19381573}, {"date": "2026-06-07", "value": 4.19420357}, {"date": "2026-06-08", "value": 4.19773247}, {"date": "2026-06-09", "value": 4.19976921}, {"date": "2026-06-10", "value": 4.20361425}, {"date": "2026-06-11", "value": 4.20327321}, {"date": "2026-06-12", "value": 4.21255973}, {"date": "2026-06-13", "value": 4.21034987}, {"date": "2026-06-14", "value": 4.21308084}, {"date": "2026-06-15", "value": 4.22752006}, {"date": "2026-06-16", "value": 4.21536608}, {"date": "2026-06-17", "value": 4.22677105}, {"date": "2026-06-18", "value": 4.19474836}, {"date": "2026-06-19", "value": 4.15989671}, {"date": "2026-06-20", "value": 4.17672454}, {"date": "2026-06-21", "value": 4.17742899}, {"date": "2026-06-22", "value": 4.16984135}, {"date": "2026-06-23", "value": 4.16039871}, {"date": "2026-06-24", "value": 4.13663482}, {"date": "2026-06-25", "value": 4.13864449}, {"date": "2026-06-26", "value": 4.13945133}, {"date": "2026-06-27", "value": 4.14462905}, {"date": "2026-06-28", "value": 4.14560721}, {"date": "2026-06-29", "value": 4.14410018}, {"date": "2026-06-30", "value": 4.1492617}, {"date": "2026-07-01", "value": 4.1511843}, {"date": "2026-07-02", "value": 4.148932}, {"date": "2026-07-03", "value": 4.16415223}, {"date": "2026-07-04", "value": 4.16299826}, {"date": "2026-07-05", "value": 4.16467479}, {"date": "2026-07-06", "value": 4.16148812}, {"date": "2026-07-07", "value": 4.16309523}, {"date": "2026-07-08", "value": 4.15556777}, {"date": "2026-07-09", "value": 4.15939191}, {"date": "2026-07-10", "value": 4.16867308}, {"date": "2026-07-11", "value": 4.15303124}, {"date": "2026-07-12", "value": 4.15571038}, {"date": "2026-07-13", "value": 4.14819756}, {"date": "2026-07-14", "value": 4.14666668}, {"date": "2026-07-15", "value": 4.16457121}, {"date": "2026-07-16", "value": 4.17360555}, {"date": "2026-07-17", "value": 4.1636016}, {"date": "2026-07-18", "value": 4.16330493}, {"date": "2026-07-19", "value": 4.1634164}, {"date": "2026-07-20", "value": 4.16457006}, {"date": "2026-07-21", "value": 4.15348332}, {"date": "2026-07-22", "value": 4.15203518}, {"date": "2026-07-23", "value": 4.15976669}, {"date": "2026-07-24", "value": 4.14198097}, {"date": "2026-07-25", "value": 4.14034459}, {"date": "2026-07-26", "value": 4.13980211}, {"date": "2026-07-27", "value": 4.15050302}, {"date": "2026-07-28", "value": 4.14182858}, {"date": "2026-07-29", "value": 4.14829458}, {"date": "2026-07-30", "value": 4.16954821}, {"date": "2026-07-31", "value": 4.18945164}, {"date": "2026-08-01", "value": 4.19660532}, {"date": "2026-08-02", "value": 4.19816272}, {"date": "2026-08-03", "value": 4.19663671}, {"date": "2026-08-04", "value": 4.18967038}, {"date": "2026-08-05", "value": 4.19957503}, {"date": "2026-08-06", "value": 4.20523805}, {"date": "2026-08-07", "value": 4.19446101}, {"date": "2026-08-08", "value": 4.20733467}, {"date": "2026-08-09", "value": 4.20797046}, {"date": "2026-08-10", "value": 4.20546683}, {"date": "2026-08-11", "value": 4.20260138}, {"date": "2026-08-12", "value": 4.19922282}, {"date": "2026-08-13", "value": 4.19449426}, {"date": "2026-08-14", "value": 4.19895804}, {"date": "2026-08-15", "value": 4.21163442}, {"date": "2026-08-16", "value": 4.2110881}, {"date": "2026-08-17", "value": 4.21490195}, {"date": "2026-08-18", "value": 4.21432115}, {"date": "2026-08-20", "value": 4.25202373}, {"date": "2026-08-21", "value": 4.25538683}, {"date": "2026-08-22", "value": 4.25011113}, {"date": "2026-08-23", "value": 4.25341832}, {"date": "2026-08-24", "value": 4.25071456}, {"date": "2026-08-25", "value": 4.24606122}, {"date": "2026-08-26", "value": 4.24780685}, {"date": "2026-08-27", "value": 4.24035983}, {"date": "2026-08-28", "value": 4.23913263}, {"date": "2026-08-29", "value": 4.21586111}, {"date": "2026-08-30", "value": 4.21701404}, {"date": "2026-08-31", "value": 4.2191461}, {"date": "2026-09-01", "value": 4.22361798}, {"date": "2026-09-02", "value": 4.21474875}, {"date": "2026-09-03", "value": 4.22153152}, {"date": "2026-09-04", "value": 4.23096304}, {"date": "2026-09-05", "value": 4.22742663}, {"date": "2026-09-06", "value": 4.2285667}, {"date": "2026-09-07", "value": 4.22616851}, {"date": "2026-09-08", "value": 4.23142421}, {"date": "2026-09-09", "value": 4.23373985}, {"date": "2026-09-10", "value": 4.23624173}, {"date": "2026-09-11", "value": 4.22292652}, {"date": "2026-09-12", "value": 4.22178639}, {"date": "2026-09-13", "value": 4.22190035}, {"date": "2026-09-14", "value": 4.21065408}, {"date": "2026-09-15", "value": 4.19898713}, {"date": "2026-09-16", "value": 4.20148511}, {"date": "2026-09-17", "value": 4.17258647}, {"date": "2026-09-18", "value": 4.188341}, {"date": "2026-09-19", "value": 4.18077818}, {"date": "2026-09-20", "value": 4.18096028}, {"date": "2026-09-21", "value": 4.17778917}]}