{"base": "EUR", "currency": "PYG", "name": "Paraguayan Guarani", "range": "max", "rates": [{"date": "2006-05-16", "value": 6875.60009766}, {"date": "2006-05-17", "value": 6893.5}, {"date": "2006-05-18", "value": 6751.5}, {"date": "2006-05-19", "value": 6727.70019531}, {"date": "2006-05-22", "value": 6730.39990234}, {"date": "2006-05-23", "value": 6771.39990234}, {"date": "2006-05-24", "value": 6738.0}, {"date": "2006-05-25", "value": 6738.0}, {"date": "2006-05-26", "value": 6904.5}, {"date": "2006-05-29", "value": 6879.20019531}, {"date": "2006-05-30", "value": 6938.29980469}, {"date": "2006-05-31", "value": 7134.39990234}, {"date": "2006-06-01", "value": 7070.29980469}, {"date": "2006-06-02", "value": 7111.5}, {"date": "2006-06-05", "value": 7111.5}, {"date": "2006-06-06", "value": 7146.70019531}, {"date": "2006-06-07", "value": 7038.70019531}, {"date": "2006-06-08", "value": 7010.60009766}, {"date": "2006-06-09", "value": 6958.20019531}, {"date": "2006-06-12", "value": 6809.5}, {"date": "2006-06-13", "value": 6796.79980469}, {"date": "2006-06-14", "value": 6789.79980469}, {"date": "2006-06-15", "value": 6803.89990234}, {"date": "2006-06-16", "value": 6825.89990234}, {"date": "2006-06-19", "value": 6784.5}, {"date": "2006-06-20", "value": 6686.10009766}, {"date": "2006-06-21", "value": 6726.10009766}, {"date": "2006-06-22", "value": 6709.10009766}, {"date": "2006-06-23", "value": 6678.20019531}, {"date": "2006-06-26", "value": 6699.29980469}, {"date": "2006-06-27", "value": 6702.0}, {"date": "2006-06-28", "value": 6699.5}, {"date": "2006-06-29", "value": 6677.29980469}, {"date": "2006-06-30", "value": 6780.89990234}, {"date": "2006-07-03", "value": 6801.5}, {"date": "2006-07-04", "value": 6802.89990234}, {"date": "2006-07-05", "value": 6790.39990234}, {"date": "2006-07-06", "value": 6769.29980469}, {"date": "2006-07-07", "value": 6790.10009766}, {"date": "2006-07-10", "value": 6784.29980469}, {"date": "2006-07-11", "value": 6768.20019531}, {"date": "2006-07-12", "value": 6766.5}, {"date": "2006-07-13", "value": 6692.70019531}, {"date": "2006-07-14", "value": 6683.60009766}, {"date": "2006-07-17", "value": 6607.29980469}, {"date": "2006-07-18", "value": 6607.10009766}, {"date": "2006-07-19", "value": 6586.10009766}, {"date": "2006-07-20", "value": 6657.79980469}, {"date": "2006-07-21", "value": 6642.60009766}, {"date": "2006-07-24", "value": 6608.60009766}, {"date": "2006-07-25", "value": 6623.39990234}, {"date": "2006-07-26", "value": 6606.70019531}, {"date": "2006-07-27", "value": 6690.39990234}, {"date": "2006-07-28", "value": 6656.70019531}, {"date": "2006-07-31", "value": 6701.10009766}, {"date": "2006-08-01", "value": 6708.29980469}, {"date": "2006-08-02", "value": 6728.79980469}, {"date": "2006-08-03", "value": 6701.70019531}, {"date": "2006-08-04", "value": 6719.20019531}, {"date": "2006-08-07", "value": 6765.39990234}, {"date": "2006-08-08", "value": 6754.10009766}, {"date": "2006-08-09", "value": 6780.70019531}, {"date": "2006-08-10", "value": 6704.20019531}, {"date": "2006-08-11", "value": 6655.20019531}, {"date": "2006-08-14", "value": 6628.20019531}, {"date": "2006-08-15", "value": 6627.39990234}, {"date": "2006-08-16", "value": 6661.39990234}, {"date": "2006-08-17", "value": 6698.10009766}, {"date": "2006-08-18", "value": 6673.29980469}, {"date": "2006-08-21", "value": 6691.20019531}, {"date": "2006-08-22", "value": 6639.70019531}, {"date": "2006-08-23", "value": 6608.39990234}, {"date": "2006-08-24", "value": 6615.60009766}, {"date": "2006-08-25", "value": 6583.29980469}, {"date": "2006-08-28", "value": 6607.29980469}, {"date": "2006-08-29", "value": 6603.20019531}, {"date": "2006-08-30", "value": 6622.79980469}, {"date": "2006-08-31", "value": 6643.10009766}, {"date": "2006-09-01", "value": 6639.60009766}, {"date": "2006-09-04", "value": 6665.60009766}, {"date": "2006-09-05", "value": 6648.0}, {"date": "2006-09-06", "value": 6696.20019531}, {"date": "2006-09-07", "value": 6682.20019531}, {"date": "2006-09-08", "value": 6699.60009766}, {"date": "2006-09-11", "value": 6702.10009766}, {"date": "2006-09-12", "value": 6691.89990234}, {"date": "2006-09-13", "value": 6639.5}, {"date": "2006-09-14", "value": 6575.39990234}, {"date": "2006-09-15", "value": 6555.39990234}, {"date": "2006-09-18", "value": 6541.39990234}, {"date": "2006-09-19", "value": 6486.0}, {"date": "2006-09-20", "value": 6493.29980469}, {"date": "2006-09-21", "value": 6516.10009766}, {"date": "2006-09-22", "value": 6539.70019531}, {"date": "2006-09-25", "value": 6510.89990234}, {"date": "2006-09-26", "value": 6472.0}, {"date": "2006-09-27", "value": 6511.10009766}, {"date": "2006-09-28", "value": 6535.10009766}, {"date": "2006-09-29", "value": 6508.79980469}, {"date": "2006-10-02", "value": 6514.20019531}, {"date": "2006-10-03", "value": 6514.20019531}, {"date": "2006-10-04", "value": 6500.89990234}, {"date": "2006-10-05", "value": 6519.5}, {"date": "2006-10-06", "value": 6504.70019531}, {"date": "2006-10-09", "value": 6464.5}, {"date": "2006-10-10", "value": 6403.5}, {"date": "2006-10-11", "value": 6358.79980469}, {"date": "2006-10-12", "value": 6362.39990234}, {"date": "2006-10-13", "value": 6369.5}, {"date": "2006-10-16", "value": 6412.89990234}, {"date": "2006-10-17", "value": 6414.20019531}, {"date": "2006-10-18", "value": 6426.29980469}, {"date": "2006-10-19", "value": 6435.10009766}, {"date": "2006-10-20", "value": 6459.20019531}, {"date": "2006-10-23", "value": 6428.70019531}, {"date": "2006-10-24", "value": 6414.10009766}, {"date": "2006-10-25", "value": 6430.39990234}, {"date": "2006-10-26", "value": 6479.70019531}, {"date": "2006-10-27", "value": 6491.10009766}, {"date": "2006-10-30", "value": 6522.5}, {"date": "2006-10-31", "value": 6502.39990234}, {"date": "2006-11-01", "value": 6537.5}, {"date": "2006-11-02", "value": 6589.70019531}, {"date": "2006-11-03", "value": 6596.10009766}, {"date": "2006-11-06", "value": 6558.79980469}, {"date": "2006-11-07", "value": 6601.29980469}, {"date": "2006-11-08", "value": 6621.79980469}, {"date": "2006-11-09", "value": 6614.29980469}, {"date": "2006-11-10", "value": 6668.10009766}, {"date": "2006-11-13", "value": 6644.29980469}, {"date": "2006-11-14", "value": 6649.79980469}, {"date": "2006-11-15", "value": 6631.39990234}, {"date": "2006-11-16", "value": 6643.29980469}, {"date": "2006-11-17", "value": 6621.60009766}, {"date": "2006-11-20", "value": 6655.5}, {"date": "2006-11-21", "value": 6619.60009766}, {"date": "2006-11-22", "value": 6656.20019531}, {"date": "2006-11-23", "value": 6703.5}, {"date": "2006-11-24", "value": 6776.20019531}, {"date": "2006-11-27", "value": 6789.5}, {"date": "2006-11-28", "value": 6811.79980469}, {"date": "2006-11-29", "value": 6817.10009766}, {"date": "2006-11-30", "value": 6831.70019531}, {"date": "2006-12-01", "value": 6859.29980469}, {"date": "2006-12-04", "value": 6897.39990234}, {"date": "2006-12-05", "value": 6901.70019531}, {"date": "2006-12-06", "value": 6880.79980469}, {"date": "2006-12-07", "value": 6883.79980469}, {"date": "2006-12-08", "value": 6874.79980469}, {"date": "2006-12-11", "value": 6827.20019531}, {"date": "2006-12-12", "value": 6844.39990234}, {"date": "2006-12-13", "value": 6861.10009766}, {"date": "2006-12-14", "value": 6817.39990234}, {"date": "2006-12-15", "value": 6778.60009766}, {"date": "2006-12-18", "value": 6665.70019531}, {"date": "2006-12-19", "value": 6632.20019531}, {"date": "2006-12-20", "value": 6660.10009766}, {"date": "2006-12-21", "value": 6638.5}, {"date": "2006-12-22", "value": 6608.89990234}, {"date": "2006-12-25", "value": 6608.89990234}, {"date": "2006-12-26", "value": 6608.89990234}, {"date": "2006-12-27", "value": 6589.0}, {"date": "2006-12-28", "value": 6585.29980469}, {"date": "2006-12-29", "value": 6512.5}, {"date": "2007-01-01", "value": 6512.5}, {"date": "2007-01-02", "value": 6560.79980469}, {"date": "2007-01-03", "value": 6536.29980469}, {"date": "2007-01-04", "value": 6474.0}, {"date": "2007-01-05", "value": 6467.29980469}, {"date": "2007-01-08", "value": 6425.89990234}, {"date": "2007-01-09", "value": 6433.70019531}, {"date": "2007-01-10", "value": 6419.20019531}, {"date": "2007-01-11", "value": 6435.29980469}, {"date": "2007-01-12", "value": 6409.29980469}, {"date": "2007-01-15", "value": 6424.39990234}, {"date": "2007-01-16", "value": 6444.89990234}, {"date": "2007-01-17", "value": 6430.0}, {"date": "2007-01-18", "value": 6459.10009766}, {"date": "2007-01-19", "value": 6470.60009766}, {"date": "2007-01-22", "value": 6466.89990234}, {"date": "2007-01-23", "value": 6506.60009766}, {"date": "2007-01-24", "value": 6501.89990234}, {"date": "2007-01-25", "value": 6500.0}, {"date": "2007-01-26", "value": 6467.29980469}, {"date": "2007-01-29", "value": 6473.20019531}, {"date": "2007-01-30", "value": 6489.70019531}, {"date": "2007-01-31", "value": 6478.5}, {"date": "2007-02-01", "value": 6533.39990234}, {"date": "2007-02-02", "value": 6531.39990234}, {"date": "2007-02-05", "value": 6484.89990234}, {"date": "2007-02-06", "value": 6439.70019531}, {"date": "2007-02-07", "value": 6460.0}, {"date": "2007-02-08", "value": 6462.89990234}, {"date": "2007-02-09", "value": 6468.29980469}, {"date": "2007-02-12", "value": 6442.79980469}, {"date": "2007-02-13", "value": 6464.39990234}, {"date": "2007-02-14", "value": 6501.29980469}, {"date": "2007-02-15", "value": 6529.39990234}, {"date": "2007-02-16", "value": 6524.70019531}, {"date": "2007-02-19", "value": 6539.60009766}, {"date": "2007-02-20", "value": 6531.79980469}, {"date": "2007-02-21", "value": 6530.20019531}, {"date": "2007-02-22", "value": 6507.29980469}, {"date": "2007-02-23", "value": 6519.29980469}, {"date": "2007-02-26", "value": 6515.29980469}, {"date": "2007-02-27", "value": 6546.10009766}, {"date": "2007-02-28", "value": 6527.10009766}, {"date": "2007-03-01", "value": 6540.79980469}, {"date": "2007-03-02", "value": 6540.79980469}, {"date": "2007-03-05", "value": 6464.89990234}, {"date": "2007-03-06", "value": 6475.20019531}, {"date": "2007-03-07", "value": 6478.29980469}, {"date": "2007-03-08", "value": 6417.39990234}, {"date": "2007-03-09", "value": 6421.39990234}, {"date": "2007-03-12", "value": 6432.89990234}, {"date": "2007-03-13", "value": 6438.60009766}, {"date": "2007-03-14", "value": 6440.29980469}, {"date": "2007-03-15", "value": 6401.5}, {"date": "2007-03-16", "value": 6456.5}, {"date": "2007-03-19", "value": 6438.5}, {"date": "2007-03-20", "value": 6453.10009766}, {"date": "2007-03-21", "value": 6464.29980469}, {"date": "2007-03-22", "value": 6464.29980469}, {"date": "2007-03-23", "value": 6464.29980469}, {"date": "2007-03-26", "value": 6440.10009766}, {"date": "2007-03-27", "value": 6477.5}, {"date": "2007-03-28", "value": 6477.5}, {"date": "2007-03-29", "value": 6480.5}, {"date": "2007-03-30", "value": 6461.20019531}, {"date": "2007-04-02", "value": 6484.60009766}, {"date": "2007-04-03", "value": 6488.20019531}, {"date": "2007-04-04", "value": 6413.79980469}, {"date": "2007-04-05", "value": 6422.79980469}, {"date": "2007-04-06", "value": 6422.79980469}, {"date": "2007-04-09", "value": 6422.79980469}, {"date": "2007-04-10", "value": 6448.79980469}, {"date": "2007-04-11", "value": 6451.5}, {"date": "2007-04-12", "value": 6414.29980469}, {"date": "2007-04-13", "value": 6463.0}, {"date": "2007-04-16", "value": 6485.5}, {"date": "2007-04-17", "value": 6498.60009766}, {"date": "2007-04-18", "value": 6529.0}, {"date": "2007-04-19", "value": 6522.70019531}, {"date": "2007-04-20", "value": 6536.29980469}, {"date": "2007-04-23", "value": 6511.39990234}, {"date": "2007-04-24", "value": 6522.20019531}, {"date": "2007-04-25", "value": 6573.0}, {"date": "2007-04-26", "value": 6561.20019531}, {"date": "2007-04-27", "value": 6572.79980469}, {"date": "2007-04-30", "value": 6562.20019531}, {"date": "2007-05-01", "value": 6562.20019531}, {"date": "2007-05-02", "value": 6660.10009766}, {"date": "2007-05-03", "value": 6681.20019531}, {"date": "2007-05-04", "value": 6577.20019531}, {"date": "2007-05-07", "value": 6598.5}, {"date": "2007-05-08", "value": 6579.39990234}, {"date": "2007-05-09", "value": 6540.20019531}, {"date": "2007-05-10", "value": 6535.39990234}, {"date": "2007-05-11", "value": 6507.70019531}, {"date": "2007-05-14", "value": 6545.5}, {"date": "2007-05-15", "value": 6526.39990234}, {"date": "2007-05-16", "value": 6560.89990234}, {"date": "2007-05-17", "value": 6560.89990234}, {"date": "2007-05-18", "value": 6499.39990234}, {"date": "2007-05-21", "value": 6484.79980469}, {"date": "2007-05-22", "value": 6471.79980469}, {"date": "2007-05-23", "value": 6475.29980469}, {"date": "2007-05-24", "value": 6637.29980469}, {"date": "2007-05-25", "value": 6636.5}, {"date": "2007-05-28", "value": 6636.5}, {"date": "2007-05-29", "value": 6661.70019531}, {"date": "2007-05-30", "value": 6643.89990234}, {"date": "2007-05-31", "value": 6657.20019531}, {"date": "2007-06-01", "value": 6654.70019531}, {"date": "2007-06-04", "value": 6668.79980469}, {"date": "2007-06-05", "value": 6701.60009766}, {"date": "2007-06-06", "value": 6703.60009766}, {"date": "2007-06-07", "value": 6713.5}, {"date": "2007-06-08", "value": 6707.79980469}, {"date": "2007-06-11", "value": 6695.20019531}, {"date": "2007-06-12", "value": 6694.20019531}, {"date": "2007-06-13", "value": 6658.60009766}, {"date": "2007-06-14", "value": 6661.39990234}, {"date": "2007-06-15", "value": 6660.70019531}, {"date": "2007-06-18", "value": 6710.20019531}, {"date": "2007-06-19", "value": 6669.70019531}, {"date": "2007-06-20", "value": 6687.20019531}, {"date": "2007-06-21", "value": 6634.60009766}, {"date": "2007-06-22", "value": 6685.20019531}, {"date": "2007-06-25", "value": 6713.60009766}, {"date": "2007-06-26", "value": 6729.39990234}, {"date": "2007-06-27", "value": 6771.39990234}, {"date": "2007-06-28", "value": 6797.5}, {"date": "2007-06-29", "value": 6815.5}, {"date": "2007-07-02", "value": 6856.10009766}, {"date": "2007-07-03", "value": 6870.29980469}, {"date": "2007-07-04", "value": 6874.89990234}, {"date": "2007-07-05", "value": 6891.10009766}, {"date": "2007-07-06", "value": 6836.89990234}, {"date": "2007-07-09", "value": 6848.0}, {"date": "2007-07-10", "value": 6856.79980469}, {"date": "2007-07-11", "value": 6900.79980469}, {"date": "2007-07-12", "value": 6904.89990234}, {"date": "2007-07-13", "value": 6893.20019531}, {"date": "2007-07-16", "value": 6911.79980469}, {"date": "2007-07-17", "value": 6912.60009766}, {"date": "2007-07-18", "value": 6928.70019531}, {"date": "2007-07-19", "value": 6936.89990234}, {"date": "2007-07-20", "value": 6907.5}, {"date": "2007-07-23", "value": 6912.79980469}, {"date": "2007-07-24", "value": 6901.10009766}, {"date": "2007-07-25", "value": 6885.79980469}, {"date": "2007-07-26", "value": 6887.79980469}, {"date": "2007-07-27", "value": 6853.0}, {"date": "2007-07-30", "value": 6862.20019531}, {"date": "2007-07-31", "value": 6876.0}, {"date": "2007-08-01", "value": 6853.29980469}, {"date": "2007-08-02", "value": 6860.39990234}, {"date": "2007-08-03", "value": 6874.0}, {"date": "2007-08-06", "value": 6911.60009766}, {"date": "2007-08-07", "value": 6910.60009766}, {"date": "2007-08-08", "value": 6899.79980469}, {"date": "2007-08-09", "value": 6884.0}, {"date": "2007-08-10", "value": 6841.89990234}, {"date": "2007-08-13", "value": 6824.89990234}, {"date": "2007-08-14", "value": 6789.29980469}, {"date": "2007-08-15", "value": 6724.29980469}, {"date": "2007-08-16", "value": 6680.10009766}, {"date": "2007-08-17", "value": 6708.79980469}, {"date": "2007-08-20", "value": 6729.20019531}, {"date": "2007-08-21", "value": 6776.39990234}, {"date": "2007-08-22", "value": 6763.60009766}, {"date": "2007-08-23", "value": 6804.10009766}, {"date": "2007-08-24", "value": 6833.60009766}, {"date": "2007-08-27", "value": 6872.5}, {"date": "2007-08-28", "value": 6876.60009766}, {"date": "2007-08-29", "value": 6854.39990234}, {"date": "2007-08-30", "value": 6827.0}, {"date": "2007-08-31", "value": 6853.60009766}, {"date": "2007-09-03", "value": 6838.29980469}, {"date": "2007-09-04", "value": 6816.70019531}, {"date": "2007-09-05", "value": 6774.20019531}, {"date": "2007-09-06", "value": 6786.0}, {"date": "2007-09-07", "value": 6815.39990234}, {"date": "2007-09-11", "value": 6845.0}, {"date": "2007-09-12", "value": 6855.79980469}, {"date": "2007-09-13", "value": 6861.29980469}, {"date": "2007-09-14", "value": 6802.10009766}, {"date": "2007-09-17", "value": 6794.89990234}, {"date": "2007-09-18", "value": 6747.79980469}, {"date": "2007-09-19", "value": 6791.70019531}, {"date": "2007-09-20", "value": 6815.79980469}, {"date": "2007-09-21", "value": 6833.29980469}, {"date": "2007-09-24", "value": 6895.20019531}, {"date": "2007-09-25", "value": 6880.79980469}, {"date": "2007-09-26", "value": 6936.29980469}, {"date": "2007-09-27", "value": 7003.39990234}, {"date": "2007-09-28", "value": 7026.10009766}, {"date": "2007-10-01", "value": 7051.10009766}, {"date": "2007-10-02", "value": 7007.89990234}, {"date": "2007-10-03", "value": 7007.89990234}, {"date": "2007-10-04", "value": 6877.10009766}, {"date": "2007-10-05", "value": 6882.79980469}, {"date": "2007-10-08", "value": 6856.39990234}, {"date": "2007-10-09", "value": 6832.10009766}, {"date": "2007-10-10", "value": 6879.10009766}, {"date": "2007-10-11", "value": 6906.79980469}, {"date": "2007-10-12", "value": 6868.79980469}, {"date": "2007-10-15", "value": 6918.10009766}, {"date": "2007-10-16", "value": 6883.29980469}, {"date": "2007-10-17", "value": 6904.70019531}, {"date": "2007-10-18", "value": 6949.10009766}, {"date": "2007-10-19", "value": 6963.20019531}, {"date": "2007-10-22", "value": 6924.5}, {"date": "2007-10-23", "value": 6927.0}, {"date": "2007-10-24", "value": 6925.0}, {"date": "2007-10-25", "value": 6972.70019531}, {"date": "2007-10-26", "value": 6953.70019531}, {"date": "2007-10-29", "value": 6934.29980469}, {"date": "2007-10-30", "value": 6936.5}, {"date": "2007-10-31", "value": 6916.29980469}, {"date": "2007-11-01", "value": 6837.5}, {"date": "2007-11-02", "value": 6816.0}, {"date": "2007-11-05", "value": 6778.70019531}, {"date": "2007-11-06", "value": 6808.39990234}, {"date": "2007-11-07", "value": 6630.79980469}, {"date": "2007-11-08", "value": 6623.70019531}, {"date": "2007-11-09", "value": 6778.10009766}, {"date": "2007-11-12", "value": 6741.39990234}, {"date": "2007-11-13", "value": 6722.60009766}, {"date": "2007-11-14", "value": 6867.60009766}, {"date": "2007-11-15", "value": 6831.70019531}, {"date": "2007-11-16", "value": 6823.79980469}, {"date": "2007-11-19", "value": 6822.10009766}, {"date": "2007-11-20", "value": 6821.89990234}, {"date": "2007-11-21", "value": 6806.5}, {"date": "2007-11-22", "value": 6793.0}, {"date": "2007-11-23", "value": 6787.89990234}, {"date": "2007-11-27", "value": 6896.70019531}, {"date": "2007-11-28", "value": 6838.5}, {"date": "2007-11-29", "value": 6832.29980469}, {"date": "2007-11-30", "value": 6852.39990234}, {"date": "2007-12-03", "value": 6798.0}, {"date": "2007-12-04", "value": 6787.20019531}, {"date": "2007-12-05", "value": 6749.70019531}, {"date": "2007-12-06", "value": 6674.5}, {"date": "2007-12-07", "value": 6674.5}, {"date": "2007-12-10", "value": 6728.39990234}, {"date": "2007-12-11", "value": 6706.89990234}, {"date": "2007-12-12", "value": 6749.89990234}, {"date": "2007-12-13", "value": 6747.0}, {"date": "2007-12-14", "value": 6660.39990234}, {"date": "2007-12-17", "value": 6617.5}, {"date": "2007-12-19", "value": 6641.20019531}, {"date": "2007-12-20", "value": 6608.29980469}, {"date": "2007-12-21", "value": 6633.39990234}, {"date": "2007-12-24", "value": 6633.39990234}, {"date": "2007-12-25", "value": 6633.39990234}, {"date": "2007-12-27", "value": 6755.0}, {"date": "2007-12-28", "value": 6854.20019531}, {"date": "2007-12-31", "value": 6859.39990234}, {"date": "2008-01-01", "value": 6859.39990234}, {"date": "2008-01-02", "value": 6846.10009766}, {"date": "2008-01-03", "value": 6887.20019531}, {"date": "2008-01-04", "value": 6903.5}, {"date": "2008-01-07", "value": 6893.5}, {"date": "2008-01-08", "value": 6905.20019531}, {"date": "2008-01-09", "value": 6767.60009766}, {"date": "2008-01-10", "value": 6749.79980469}, {"date": "2008-01-11", "value": 6748.70019531}, {"date": "2008-01-14", "value": 6805.0}, {"date": "2008-01-15", "value": 6812.70019531}, {"date": "2008-01-16", "value": 6769.89990234}, {"date": "2008-01-17", "value": 6712.70019531}, {"date": "2008-01-18", "value": 6741.29980469}, {"date": "2008-01-22", "value": 6673.79980469}, {"date": "2008-01-23", "value": 6706.79980469}, {"date": "2008-01-24", "value": 6754.20019531}, {"date": "2008-01-25", "value": 6766.89990234}, {"date": "2008-01-28", "value": 6776.0}, {"date": "2008-01-29", "value": 6803.89990234}, {"date": "2008-01-30", "value": 6810.10009766}, {"date": "2008-01-31", "value": 6845.20019531}, {"date": "2008-02-01", "value": 6874.20019531}, {"date": "2008-02-04", "value": 6828.70019531}, {"date": "2008-02-05", "value": 6764.79980469}, {"date": "2008-02-06", "value": 6728.89990234}, {"date": "2008-02-07", "value": 6729.10009766}, {"date": "2008-02-08", "value": 6631.5}, {"date": "2008-02-11", "value": 6664.89990234}, {"date": "2008-02-12", "value": 6657.10009766}, {"date": "2008-02-13", "value": 6718.60009766}, {"date": "2008-02-14", "value": 6750.60009766}, {"date": "2008-02-15", "value": 6798.0}, {"date": "2008-02-18", "value": 6773.5}, {"date": "2008-02-19", "value": 6826.60009766}, {"date": "2008-02-20", "value": 6793.5}, {"date": "2008-02-21", "value": 6800.10009766}, {"date": "2008-02-22", "value": 6857.29980469}, {"date": "2008-02-25", "value": 6861.5}, {"date": "2008-02-26", "value": 6803.60009766}, {"date": "2008-02-27", "value": 6814.39990234}, {"date": "2008-02-28", "value": 6835.70019531}, {"date": "2008-02-29", "value": 6881.60009766}, {"date": "2008-03-03", "value": 6855.60009766}, {"date": "2008-03-04", "value": 6876.70019531}, {"date": "2008-03-05", "value": 6805.10009766}, {"date": "2008-03-06", "value": 6872.20019531}, {"date": "2008-03-07", "value": 6916.89990234}, {"date": "2008-03-10", "value": 6928.60009766}, {"date": "2008-03-11", "value": 6973.70019531}, {"date": "2008-03-12", "value": 6970.29980469}, {"date": "2008-03-13", "value": 7016.20019531}, {"date": "2008-03-14", "value": 7001.5}, {"date": "2008-03-17", "value": 7097.70019531}, {"date": "2008-03-18", "value": 7095.89990234}, {"date": "2008-03-19", "value": 7022.5}, {"date": "2008-03-20", "value": 6909.29980469}, {"date": "2008-03-21", "value": 6909.29980469}, {"date": "2008-03-24", "value": 6909.29980469}, {"date": "2008-03-25", "value": 6787.10009766}, {"date": "2008-03-26", "value": 6797.10009766}, {"date": "2008-03-27", "value": 6720.0}, {"date": "2008-03-28", "value": 6735.79980469}, {"date": "2008-03-31", "value": 6692.39990234}, {"date": "2008-04-02", "value": 6666.39990234}, {"date": "2008-04-03", "value": 6661.29980469}, {"date": "2008-04-04", "value": 6743.39990234}, {"date": "2008-04-07", "value": 6726.10009766}, {"date": "2008-04-08", "value": 6737.70019531}, {"date": "2008-04-09", "value": 6698.79980469}, {"date": "2008-04-10", "value": 6728.20019531}, {"date": "2008-04-11", "value": 6664.0}, {"date": "2008-04-14", "value": 6683.29980469}, {"date": "2008-04-15", "value": 6669.0}, {"date": "2008-04-16", "value": 6717.29980469}, {"date": "2008-04-17", "value": 6720.29980469}, {"date": "2008-04-18", "value": 6689.29980469}, {"date": "2008-04-21", "value": 6702.0}, {"date": "2008-04-22", "value": 6673.39990234}, {"date": "2008-04-23", "value": 6564.39990234}, {"date": "2008-04-24", "value": 6349.89990234}, {"date": "2008-04-25", "value": 6221.29980469}, {"date": "2008-04-28", "value": 6280.70019531}, {"date": "2008-04-29", "value": 6217.60009766}, {"date": "2008-04-30", "value": 6203.79980469}, {"date": "2008-05-02", "value": 6170.39990234}, {"date": "2008-05-05", "value": 6162.60009766}, {"date": "2008-05-06", "value": 6228.5}, {"date": "2008-05-07", "value": 6188.0}, {"date": "2008-05-08", "value": 6132.0}, {"date": "2008-05-09", "value": 6163.0}, {"date": "2008-05-12", "value": 6163.0}, {"date": "2008-05-13", "value": 6155.5}, {"date": "2008-05-14", "value": 6125.89990234}, {"date": "2008-05-15", "value": 6154.0}, {"date": "2008-05-16", "value": 6129.89990234}, {"date": "2008-05-19", "value": 6186.89990234}, {"date": "2008-05-20", "value": 6249.79980469}, {"date": "2008-05-21", "value": 6294.60009766}, {"date": "2008-05-22", "value": 6287.5}, {"date": "2008-05-23", "value": 6248.89990234}, {"date": "2008-05-26", "value": 6253.10009766}, {"date": "2008-05-27", "value": 6256.10009766}, {"date": "2008-05-28", "value": 6226.60009766}, {"date": "2008-05-29", "value": 6193.70019531}, {"date": "2008-05-30", "value": 6175.0}, {"date": "2008-06-02", "value": 6185.39990234}, {"date": "2008-06-03", "value": 6208.60009766}, {"date": "2008-06-04", "value": 6130.70019531}, {"date": "2008-06-05", "value": 6103.0}, {"date": "2008-06-06", "value": 6161.60009766}, {"date": "2008-06-09", "value": 6230.39990234}, {"date": "2008-06-10", "value": 6100.39990234}, {"date": "2008-06-11", "value": 6097.20019531}, {"date": "2008-06-12", "value": 6069.0}, {"date": "2008-06-13", "value": 6031.70019531}, {"date": "2008-06-16", "value": 6040.5}, {"date": "2008-06-17", "value": 6054.70019531}, {"date": "2008-06-18", "value": 5971.29980469}, {"date": "2008-06-19", "value": 5948.60009766}, {"date": "2008-06-20", "value": 5889.20019531}, {"date": "2008-06-23", "value": 5822.5}, {"date": "2008-06-24", "value": 5881.79980469}, {"date": "2008-06-25", "value": 5940.20019531}, {"date": "2008-06-26", "value": 6023.79980469}, {"date": "2008-06-27", "value": 6048.29980469}, {"date": "2008-06-30", "value": 6089.10009766}, {"date": "2008-07-02", "value": 6152.0}, {"date": "2008-07-03", "value": 6232.20019531}, {"date": "2008-07-04", "value": 6145.5}, {"date": "2008-07-07", "value": 6033.60009766}, {"date": "2008-07-08", "value": 6055.20019531}, {"date": "2008-07-09", "value": 6067.79980469}, {"date": "2008-07-10", "value": 6075.79980469}, {"date": "2008-07-11", "value": 6145.20019531}, {"date": "2008-07-14", "value": 6145.0}, {"date": "2008-07-15", "value": 6208.10009766}, {"date": "2008-07-16", "value": 6176.70019531}, {"date": "2008-07-17", "value": 6143.60009766}, {"date": "2008-07-18", "value": 6161.10009766}, {"date": "2008-07-21", "value": 6157.5}, {"date": "2008-07-22", "value": 6186.10009766}, {"date": "2008-07-23", "value": 6098.10009766}, {"date": "2008-07-24", "value": 6042.20019531}, {"date": "2008-07-25", "value": 6101.70019531}, {"date": "2008-07-28", "value": 6108.0}, {"date": "2008-07-29", "value": 6115.60009766}, {"date": "2008-07-30", "value": 6036.79980469}, {"date": "2008-07-31", "value": 6048.29980469}, {"date": "2008-08-26", "value": 5703.39990234}, {"date": "2008-08-27", "value": 5775.20019531}, {"date": "2008-08-28", "value": 5772.60009766}, {"date": "2008-08-29", "value": 5744.70019531}, {"date": "2008-09-01", "value": 5686.29980469}, {"date": "2008-09-02", "value": 5652.70019531}, {"date": "2008-09-03", "value": 5629.0}, {"date": "2008-09-04", "value": 5652.39990234}, {"date": "2008-09-05", "value": 5527.89990234}, {"date": "2008-09-08", "value": 5531.0}, {"date": "2008-09-09", "value": 5515.0}, {"date": "2008-09-10", "value": 5507.0}, {"date": "2008-09-11", "value": 5441.20019531}, {"date": "2008-09-12", "value": 5512.0}, {"date": "2008-09-15", "value": 5544.0}, {"date": "2008-09-16", "value": 5537.10009766}, {"date": "2008-09-17", "value": 5513.70019531}, {"date": "2008-09-18", "value": 5668.39990234}, {"date": "2008-09-19", "value": 5580.89990234}, {"date": "2008-09-22", "value": 5686.0}, {"date": "2008-09-23", "value": 5758.89990234}, {"date": "2008-09-24", "value": 5707.29980469}, {"date": "2008-09-25", "value": 5701.89990234}, {"date": "2008-09-26", "value": 5685.39990234}, {"date": "2008-09-29", "value": 5623.29980469}, {"date": "2008-09-30", "value": 5600.20019531}, {"date": "2008-10-01", "value": 5538.79980469}, {"date": "2008-10-02", "value": 5427.29980469}, {"date": "2008-10-03", "value": 5427.29980469}, {"date": "2008-10-06", "value": 5299.0}, {"date": "2008-10-07", "value": 5306.0}, {"date": "2008-10-08", "value": 5356.39990234}, {"date": "2008-10-09", "value": 5474.10009766}, {"date": "2008-10-10", "value": 5431.20019531}, {"date": "2008-10-13", "value": 5842.39990234}, {"date": "2008-10-14", "value": 5506.79980469}, {"date": "2008-10-15", "value": 5888.29980469}, {"date": "2008-10-16", "value": 5822.10009766}, {"date": "2008-10-17", "value": 5757.60009766}, {"date": "2008-10-20", "value": 5800.29980469}, {"date": "2008-10-21", "value": 5645.39990234}, {"date": "2008-10-22", "value": 5705.0}, {"date": "2008-10-23", "value": 5684.39990234}, {"date": "2008-10-24", "value": 5624.89990234}, {"date": "2008-10-27", "value": 5635.0}, {"date": "2008-10-28", "value": 5826.60009766}, {"date": "2008-10-29", "value": 5903.29980469}, {"date": "2008-10-30", "value": 5953.60009766}, {"date": "2008-10-31", "value": 5722.60009766}, {"date": "2008-11-03", "value": 5823.0}, {"date": "2008-11-04", "value": 5781.10009766}, {"date": "2008-11-05", "value": 5861.70019531}, {"date": "2008-11-06", "value": 5865.89990234}, {"date": "2008-11-07", "value": 5810.60009766}, {"date": "2008-11-10", "value": 5907.29980469}, {"date": "2008-11-11", "value": 5953.10009766}, {"date": "2008-11-12", "value": 5848.70019531}, {"date": "2008-11-13", "value": 5780.10009766}, {"date": "2008-11-14", "value": 5977.39990234}, {"date": "2008-11-17", "value": 5944.70019531}, {"date": "2008-11-18", "value": 5983.89990234}, {"date": "2008-11-19", "value": 6044.10009766}, {"date": "2008-11-20", "value": 6040.5}, {"date": "2008-11-21", "value": 6082.10009766}, {"date": "2008-11-24", "value": 6001.70019531}, {"date": "2008-11-25", "value": 6227.29980469}, {"date": "2008-11-26", "value": 6279.5}, {"date": "2008-11-27", "value": 6253.0}, {"date": "2008-11-28", "value": 6200.60009766}, {"date": "2008-12-01", "value": 6063.39990234}, {"date": "2008-12-02", "value": 5932.60009766}, {"date": "2008-12-03", "value": 5928.0}, {"date": "2008-12-04", "value": 5930.89990234}, {"date": "2008-12-05", "value": 5951.5}, {"date": "2008-12-08", "value": 6194.60009766}, {"date": "2008-12-09", "value": 6192.5}, {"date": "2008-12-10", "value": 6197.89990234}, {"date": "2008-12-11", "value": 6328.5}, {"date": "2008-12-12", "value": 6375.89990234}, {"date": "2008-12-15", "value": 6333.20019531}, {"date": "2008-12-16", "value": 6517.5}, {"date": "2008-12-17", "value": 6637.0}, {"date": "2008-12-18", "value": 6963.39990234}, {"date": "2008-12-19", "value": 6665.20019531}, {"date": "2008-12-22", "value": 6723.10009766}, {"date": "2008-12-23", "value": 6803.5}, {"date": "2008-12-24", "value": 6803.5}, {"date": "2008-12-25", "value": 6803.5}, {"date": "2008-12-26", "value": 6803.5}, {"date": "2008-12-29", "value": 6976.70019531}, {"date": "2008-12-30", "value": 6850.20019531}, {"date": "2008-12-31", "value": 6750.10009766}, {"date": "2009-01-01", "value": 6750.10009766}, {"date": "2009-01-02", "value": 6680.20019531}, {"date": "2009-01-05", "value": 6590.39990234}, {"date": "2009-01-06", "value": 6420.20019531}, {"date": "2009-01-07", "value": 6558.60009766}, {"date": "2009-01-08", "value": 6537.70019531}, {"date": "2009-01-09", "value": 6551.89990234}, {"date": "2009-01-12", "value": 6404.10009766}, {"date": "2009-01-13", "value": 6360.60009766}, {"date": "2009-01-14", "value": 6332.60009766}, {"date": "2009-01-15", "value": 6370.70019531}, {"date": "2009-01-16", "value": 6473.60009766}, {"date": "2009-01-19", "value": 6491.29980469}, {"date": "2009-01-20", "value": 6354.79980469}, {"date": "2009-01-21", "value": 6325.79980469}, {"date": "2009-01-22", "value": 6538.0}, {"date": "2009-01-23", "value": 6432.29980469}, {"date": "2009-01-26", "value": 6530.39990234}, {"date": "2009-01-27", "value": 6649.70019531}, {"date": "2009-01-28", "value": 6669.60009766}, {"date": "2009-01-29", "value": 6572.39990234}, {"date": "2009-01-30", "value": 6400.79980469}, {"date": "2009-02-02", "value": 6343.60009766}, {"date": "2009-02-03", "value": 6379.0}, {"date": "2009-02-04", "value": 6385.5}, {"date": "2009-02-05", "value": 6451.70019531}, {"date": "2009-02-06", "value": 6362.0}, {"date": "2009-02-09", "value": 6529.60009766}, {"date": "2009-02-10", "value": 6451.89990234}, {"date": "2009-02-11", "value": 6443.0}, {"date": "2009-02-12", "value": 6399.20019531}, {"date": "2009-02-13", "value": 6413.79980469}, {"date": "2009-02-16", "value": 6391.39990234}, {"date": "2009-02-17", "value": 6340.79980469}, {"date": "2009-02-18", "value": 6325.0}, {"date": "2009-02-19", "value": 6356.5}, {"date": "2009-02-20", "value": 6264.29980469}, {"date": "2009-02-23", "value": 6380.5}, {"date": "2009-02-24", "value": 6359.10009766}, {"date": "2009-02-25", "value": 6336.70019531}, {"date": "2009-02-26", "value": 6335.39990234}, {"date": "2009-02-27", "value": 6306.29980469}, {"date": "2009-03-02", "value": 6377.89990234}, {"date": "2009-03-03", "value": 6355.10009766}, {"date": "2009-03-04", "value": 6279.70019531}, {"date": "2009-03-05", "value": 6337.39990234}, {"date": "2009-03-06", "value": 6400.70019531}, {"date": "2009-03-09", "value": 6368.89990234}, {"date": "2009-03-10", "value": 6441.29980469}, {"date": "2009-03-11", "value": 6466.70019531}, {"date": "2009-03-12", "value": 6492.0}, {"date": "2009-03-13", "value": 6500.39990234}, {"date": "2009-03-16", "value": 6581.5}, {"date": "2009-03-17", "value": 6538.60009766}, {"date": "2009-03-18", "value": 6563.0}, {"date": "2009-03-19", "value": 6894.10009766}, {"date": "2009-03-20", "value": 6865.10009766}, {"date": "2009-03-23", "value": 6860.39990234}, {"date": "2009-03-24", "value": 6836.79980469}, {"date": "2009-03-25", "value": 6781.70019531}, {"date": "2009-03-26", "value": 6802.79980469}, {"date": "2009-03-27", "value": 6655.79980469}, {"date": "2009-03-30", "value": 6587.20019531}, {"date": "2009-03-31", "value": 6692.10009766}, {"date": "2009-04-01", "value": 6648.70019531}, {"date": "2009-04-02", "value": 6701.79980469}, {"date": "2009-04-03", "value": 6710.79980469}, {"date": "2009-04-06", "value": 6790.10009766}, {"date": "2009-04-07", "value": 6645.10009766}, {"date": "2009-04-08", "value": 6647.89990234}, {"date": "2009-04-09", "value": 6594.0}, {"date": "2009-04-10", "value": 6594.0}, {"date": "2009-04-14", "value": 6569.0}, {"date": "2009-04-15", "value": 6590.70019531}, {"date": "2009-04-16", "value": 6536.0}, {"date": "2009-04-17", "value": 6403.0}, {"date": "2009-04-20", "value": 6319.79980469}, {"date": "2009-04-21", "value": 6339.5}, {"date": "2009-04-22", "value": 6339.79980469}, {"date": "2009-04-23", "value": 6414.79980469}, {"date": "2009-04-24", "value": 6554.89990234}, {"date": "2009-04-27", "value": 6494.29980469}, {"date": "2009-04-28", "value": 6429.5}, {"date": "2009-04-29", "value": 6557.10009766}, {"date": "2009-04-30", "value": 6561.29980469}, {"date": "2009-05-01", "value": 6561.29980469}, {"date": "2009-05-04", "value": 6572.5}, {"date": "2009-05-05", "value": 6499.5}, {"date": "2009-05-06", "value": 6581.0}, {"date": "2009-05-07", "value": 6501.89990234}, {"date": "2009-05-08", "value": 6551.10009766}, {"date": "2009-05-11", "value": 6643.89990234}, {"date": "2009-05-12", "value": 6764.0}, {"date": "2009-05-13", "value": 6832.5}, {"date": "2009-05-14", "value": 6776.5}, {"date": "2009-05-15", "value": 6709.0}, {"date": "2009-05-18", "value": 6712.0}, {"date": "2009-05-19", "value": 6748.89990234}, {"date": "2009-05-20", "value": 6767.5}, {"date": "2009-05-21", "value": 6767.5}, {"date": "2009-05-22", "value": 6888.5}, {"date": "2009-05-25", "value": 6899.70019531}, {"date": "2009-05-26", "value": 6814.20019531}, {"date": "2009-05-27", "value": 6987.10009766}, {"date": "2009-05-28", "value": 6893.20019531}, {"date": "2009-05-29", "value": 7004.5}, {"date": "2009-06-02", "value": 7052.10009766}, {"date": "2009-06-03", "value": 7053.79980469}, {"date": "2009-06-04", "value": 7024.60009766}, {"date": "2009-06-05", "value": 7027.29980469}, {"date": "2009-06-08", "value": 6869.29980469}, {"date": "2009-06-09", "value": 6876.10009766}, {"date": "2009-06-10", "value": 6973.89990234}, {"date": "2009-06-11", "value": 6891.29980469}, {"date": "2009-06-12", "value": 6955.29980469}, {"date": "2009-06-15", "value": 6873.20019531}, {"date": "2009-06-16", "value": 6876.70019531}, {"date": "2009-06-17", "value": 6864.60009766}, {"date": "2009-06-18", "value": 6901.0}, {"date": "2009-06-19", "value": 6904.0}, {"date": "2009-06-22", "value": 6837.70019531}, {"date": "2009-06-23", "value": 6875.70019531}, {"date": "2009-06-24", "value": 6975.70019531}, {"date": "2009-06-25", "value": 6900.20019531}, {"date": "2009-06-26", "value": 6980.79980469}, {"date": "2009-06-29", "value": 6966.0}, {"date": "2009-06-30", "value": 7016.0}, {"date": "2009-07-01", "value": 6982.60009766}, {"date": "2009-07-02", "value": 6945.39990234}, {"date": "2009-07-03", "value": 6935.60009766}, {"date": "2009-07-06", "value": 6839.79980469}, {"date": "2009-07-07", "value": 6928.29980469}, {"date": "2009-07-08", "value": 6893.39990234}, {"date": "2009-07-09", "value": 6870.89990234}, {"date": "2009-07-10", "value": 6868.89990234}, {"date": "2009-07-13", "value": 6895.10009766}, {"date": "2009-07-14", "value": 6892.89990234}, {"date": "2009-07-15", "value": 6956.79980469}, {"date": "2009-07-16", "value": 6978.89990234}, {"date": "2009-07-17", "value": 6962.79980469}, {"date": "2009-07-20", "value": 7028.29980469}, {"date": "2009-07-21", "value": 7022.5}, {"date": "2009-07-22", "value": 7018.89990234}, {"date": "2009-07-23", "value": 6996.29980469}, {"date": "2009-07-24", "value": 7039.79980469}, {"date": "2009-07-27", "value": 7032.70019531}, {"date": "2009-07-28", "value": 7026.89990234}, {"date": "2009-07-29", "value": 6907.5}, {"date": "2009-07-30", "value": 6874.89990234}, {"date": "2009-07-31", "value": 6912.20019531}, {"date": "2009-08-03", "value": 6984.70019531}, {"date": "2009-08-04", "value": 7056.79980469}, {"date": "2009-08-05", "value": 7017.89990234}, {"date": "2009-08-06", "value": 7052.10009766}, {"date": "2009-08-07", "value": 7121.70019531}, {"date": "2009-08-10", "value": 6884.60009766}, {"date": "2009-08-11", "value": 6948.39990234}, {"date": "2009-08-12", "value": 6946.20019531}, {"date": "2009-08-13", "value": 6994.60009766}, {"date": "2009-08-14", "value": 6999.10009766}, {"date": "2009-08-17", "value": 6838.20019531}, {"date": "2009-08-18", "value": 6858.20019531}, {"date": "2009-08-19", "value": 6850.89990234}, {"date": "2009-08-20", "value": 6918.5}, {"date": "2009-08-21", "value": 6970.0}, {"date": "2009-08-24", "value": 6974.39990234}, {"date": "2009-08-25", "value": 6963.20019531}, {"date": "2009-08-26", "value": 6932.5}, {"date": "2009-08-27", "value": 6913.0}, {"date": "2009-08-28", "value": 6997.0}, {"date": "2009-08-31", "value": 6959.0}, {"date": "2009-09-01", "value": 6963.70019531}, {"date": "2009-09-02", "value": 6931.5}, {"date": "2009-09-03", "value": 6970.89990234}, {"date": "2009-09-04", "value": 6950.29980469}, {"date": "2009-09-07", "value": 6986.10009766}, {"date": "2009-09-08", "value": 7028.60009766}, {"date": "2009-09-09", "value": 7096.29980469}, {"date": "2009-09-10", "value": 7045.20019531}, {"date": "2009-09-11", "value": 7063.70019531}, {"date": "2009-09-14", "value": 7062.5}, {"date": "2009-09-15", "value": 7074.20019531}, {"date": "2009-09-16", "value": 7127.5}, {"date": "2009-09-17", "value": 7130.39990234}, {"date": "2009-09-18", "value": 7121.79980469}, {"date": "2009-09-21", "value": 7126.0}, {"date": "2009-09-22", "value": 7186.39990234}, {"date": "2009-09-23", "value": 7152.29980469}, {"date": "2009-09-24", "value": 7171.0}, {"date": "2009-09-25", "value": 7136.20019531}, {"date": "2009-09-28", "value": 7060.39990234}, {"date": "2009-09-29", "value": 7025.5}, {"date": "2009-09-30", "value": 7077.79980469}, {"date": "2009-10-01", "value": 6984.0}, {"date": "2009-10-02", "value": 7014.0}, {"date": "2009-10-05", "value": 7059.89990234}, {"date": "2009-10-06", "value": 7107.79980469}, {"date": "2009-10-07", "value": 7093.79980469}, {"date": "2009-10-08", "value": 7128.70019531}, {"date": "2009-10-09", "value": 7117.20019531}, {"date": "2009-10-12", "value": 7106.60009766}, {"date": "2009-10-13", "value": 7139.39990234}, {"date": "2009-10-14", "value": 7178.10009766}, {"date": "2009-10-15", "value": 7173.29980469}, {"date": "2009-10-16", "value": 7167.70019531}, {"date": "2009-10-19", "value": 7177.70019531}, {"date": "2009-10-20", "value": 7148.20019531}, {"date": "2009-10-21", "value": 7130.10009766}, {"date": "2009-10-22", "value": 7191.60009766}, {"date": "2009-10-23", "value": 7215.29980469}, {"date": "2009-10-26", "value": 7172.39990234}, {"date": "2009-10-27", "value": 7100.0}, {"date": "2009-10-28", "value": 7090.5}, {"date": "2009-10-29", "value": 7035.39990234}, {"date": "2009-10-30", "value": 7073.10009766}, {"date": "2009-11-02", "value": 7084.60009766}, {"date": "2009-11-03", "value": 6986.0}, {"date": "2009-11-04", "value": 7045.79980469}, {"date": "2009-11-05", "value": 7080.70019531}, {"date": "2009-11-06", "value": 7091.60009766}, {"date": "2009-11-09", "value": 7174.20019531}, {"date": "2009-11-10", "value": 7140.39990234}, {"date": "2009-11-11", "value": 7189.10009766}, {"date": "2009-11-12", "value": 7126.29980469}, {"date": "2009-11-13", "value": 7074.79980469}, {"date": "2009-11-16", "value": 7156.29980469}, {"date": "2009-11-17", "value": 7119.29980469}, {"date": "2009-11-18", "value": 7087.5}, {"date": "2009-11-19", "value": 7023.60009766}, {"date": "2009-11-20", "value": 7069.39990234}, {"date": "2009-11-23", "value": 7082.39990234}, {"date": "2009-11-24", "value": 7111.29980469}, {"date": "2009-11-25", "value": 7140.60009766}, {"date": "2009-11-26", "value": 7126.89990234}, {"date": "2009-11-27", "value": 7046.0}, {"date": "2009-11-30", "value": 7108.39990234}, {"date": "2009-12-01", "value": 7086.39990234}, {"date": "2009-12-02", "value": 7113.20019531}, {"date": "2009-12-03", "value": 7130.0}, {"date": "2009-12-04", "value": 7108.0}, {"date": "2009-12-07", "value": 6963.20019531}, {"date": "2009-12-08", "value": 6927.0}, {"date": "2009-12-09", "value": 6906.5}, {"date": "2009-12-10", "value": 6900.29980469}, {"date": "2009-12-11", "value": 6838.39990234}, {"date": "2009-12-14", "value": 6775.39990234}, {"date": "2009-12-15", "value": 6663.89990234}, {"date": "2009-12-16", "value": 6638.70019531}, {"date": "2009-12-17", "value": 6538.79980469}, {"date": "2009-12-18", "value": 6485.79980469}, {"date": "2009-12-21", "value": 6302.79980469}, {"date": "2009-12-22", "value": 6303.60009766}, {"date": "2009-12-23", "value": 6305.70019531}, {"date": "2009-12-24", "value": 6646.79980469}, {"date": "2009-12-28", "value": 6647.79980469}, {"date": "2009-12-29", "value": 6650.29980469}, {"date": "2009-12-30", "value": 6596.29980469}, {"date": "2009-12-31", "value": 6500.5}, {"date": "2010-01-04", "value": 6627.0}, {"date": "2010-01-05", "value": 6495.29980469}, {"date": "2010-01-06", "value": 6462.89990234}, {"date": "2010-01-07", "value": 6453.0}, {"date": "2010-01-08", "value": 6449.79980469}, {"date": "2010-01-11", "value": 6583.29980469}, {"date": "2010-01-12", "value": 6610.20019531}, {"date": "2010-01-13", "value": 6685.5}, {"date": "2010-01-14", "value": 6716.5}, {"date": "2010-01-15", "value": 6667.89990234}, {"date": "2010-01-18", "value": 6650.89990234}, {"date": "2010-01-19", "value": 6490.39990234}, {"date": "2010-01-20", "value": 6442.0}, {"date": "2010-01-21", "value": 6360.5}, {"date": "2010-01-22", "value": 6425.0}, {"date": "2010-01-25", "value": 6524.5}, {"date": "2010-01-26", "value": 6516.20019531}, {"date": "2010-01-27", "value": 6550.0}, {"date": "2010-01-28", "value": 6510.89990234}, {"date": "2010-01-29", "value": 6496.89990234}, {"date": "2010-02-01", "value": 6464.79980469}, {"date": "2010-02-02", "value": 6516.20019531}, {"date": "2010-02-03", "value": 6544.79980469}, {"date": "2010-02-04", "value": 6491.5}, {"date": "2010-02-05", "value": 6428.60009766}, {"date": "2010-02-08", "value": 6269.89990234}, {"date": "2010-02-09", "value": 6267.10009766}, {"date": "2010-02-10", "value": 6340.89990234}, {"date": "2010-02-11", "value": 6319.79980469}, {"date": "2010-02-12", "value": 6218.39990234}, {"date": "2010-02-15", "value": 6254.0}, {"date": "2010-02-16", "value": 6279.10009766}, {"date": "2010-02-17", "value": 6318.10009766}, {"date": "2010-02-18", "value": 6238.5}, {"date": "2010-02-19", "value": 6207.5}, {"date": "2010-02-22", "value": 6254.29980469}, {"date": "2010-02-23", "value": 6258.89990234}, {"date": "2010-02-24", "value": 6260.89990234}, {"date": "2010-02-25", "value": 6232.20019531}, {"date": "2010-02-26", "value": 6275.10009766}, {"date": "2010-03-01", "value": 6294.70019531}, {"date": "2010-03-02", "value": 6293.5}, {"date": "2010-03-03", "value": 6312.10009766}, {"date": "2010-03-04", "value": 6327.39990234}, {"date": "2010-03-05", "value": 6275.79980469}, {"date": "2010-03-08", "value": 6278.20019531}, {"date": "2010-03-09", "value": 6245.60009766}, {"date": "2010-03-10", "value": 6262.70019531}, {"date": "2010-03-11", "value": 6314.20019531}, {"date": "2010-03-12", "value": 6375.29980469}, {"date": "2010-03-15", "value": 6347.5}, {"date": "2010-03-16", "value": 6336.60009766}, {"date": "2010-03-17", "value": 6364.39990234}, {"date": "2010-03-18", "value": 6267.79980469}, {"date": "2010-03-19", "value": 6232.20019531}, {"date": "2010-03-22", "value": 6210.10009766}, {"date": "2010-03-23", "value": 6200.0}, {"date": "2010-03-24", "value": 6165.70019531}, {"date": "2010-03-25", "value": 6170.20019531}, {"date": "2010-03-26", "value": 6183.10009766}, {"date": "2010-03-29", "value": 6223.20019531}, {"date": "2010-03-30", "value": 6265.10009766}, {"date": "2010-03-31", "value": 6263.70019531}, {"date": "2010-04-01", "value": 6274.10009766}, {"date": "2010-04-02", "value": 6274.10009766}, {"date": "2010-04-05", "value": 6274.10009766}, {"date": "2010-04-06", "value": 6160.0}, {"date": "2010-04-07", "value": 6138.29980469}, {"date": "2010-04-08", "value": 6121.20019531}, {"date": "2010-04-09", "value": 6162.5}, {"date": "2010-04-12", "value": 6252.89990234}, {"date": "2010-04-13", "value": 6279.79980469}, {"date": "2010-04-14", "value": 6292.70019531}, {"date": "2010-04-15", "value": 6218.60009766}, {"date": "2010-04-16", "value": 6220.70019531}, {"date": "2010-04-19", "value": 6177.29980469}, {"date": "2010-04-20", "value": 6212.70019531}, {"date": "2010-04-21", "value": 6191.0}, {"date": "2010-04-22", "value": 6186.29980469}, {"date": "2010-04-23", "value": 6143.10009766}, {"date": "2010-04-26", "value": 6176.5}, {"date": "2010-04-27", "value": 6164.89990234}, {"date": "2010-04-28", "value": 6119.5}, {"date": "2010-04-29", "value": 6141.29980469}, {"date": "2010-04-30", "value": 6174.89990234}, {"date": "2010-05-03", "value": 6114.60009766}, {"date": "2010-05-04", "value": 6063.10009766}, {"date": "2010-05-05", "value": 5979.29980469}, {"date": "2010-05-06", "value": 5897.39990234}, {"date": "2010-05-07", "value": 5884.60009766}, {"date": "2010-05-10", "value": 6003.89990234}, {"date": "2010-05-11", "value": 5876.10009766}, {"date": "2010-05-12", "value": 5876.0}, {"date": "2010-05-13", "value": 5841.79980469}, {"date": "2010-05-14", "value": 5785.39990234}, {"date": "2010-05-17", "value": 5712.79980469}, {"date": "2010-05-18", "value": 5756.20019531}, {"date": "2010-05-19", "value": 5650.10009766}, {"date": "2010-05-20", "value": 5722.70019531}, {"date": "2010-05-21", "value": 5805.79980469}, {"date": "2010-05-24", "value": 5744.5}, {"date": "2010-05-25", "value": 5657.70019531}, {"date": "2010-05-26", "value": 5712.79980469}, {"date": "2010-05-27", "value": 5707.29980469}, {"date": "2010-05-28", "value": 5783.39990234}, {"date": "2010-05-31", "value": 5725.89990234}, {"date": "2010-06-01", "value": 5653.0}, {"date": "2010-06-02", "value": 5697.60009766}, {"date": "2010-06-03", "value": 5705.0}, {"date": "2010-06-04", "value": 5632.29980469}, {"date": "2010-06-07", "value": 5574.89990234}, {"date": "2010-06-08", "value": 5549.20019531}, {"date": "2010-06-09", "value": 5573.20019531}, {"date": "2010-06-10", "value": 5586.29980469}, {"date": "2010-06-11", "value": 5654.79980469}, {"date": "2010-06-14", "value": 5706.10009766}, {"date": "2010-06-15", "value": 5732.79980469}, {"date": "2010-06-16", "value": 5712.5}, {"date": "2010-06-17", "value": 5776.89990234}, {"date": "2010-06-18", "value": 5782.39990234}, {"date": "2010-06-21", "value": 5781.20019531}, {"date": "2010-06-22", "value": 5718.29980469}, {"date": "2010-06-23", "value": 5720.70019531}, {"date": "2010-06-24", "value": 5724.29980469}, {"date": "2010-06-25", "value": 5722.60009766}, {"date": "2010-06-28", "value": 5774.0}, {"date": "2010-06-29", "value": 5703.20019531}, {"date": "2010-06-30", "value": 5749.79980469}, {"date": "2010-07-01", "value": 5773.0}, {"date": "2010-07-02", "value": 5856.0}, {"date": "2010-07-05", "value": 5864.20019531}, {"date": "2010-07-06", "value": 5888.60009766}, {"date": "2010-07-07", "value": 5895.5}, {"date": "2010-07-08", "value": 5922.79980469}, {"date": "2010-07-09", "value": 5930.70019531}, {"date": "2010-07-12", "value": 5882.60009766}, {"date": "2010-07-13", "value": 5886.70019531}, {"date": "2010-07-14", "value": 5929.70019531}, {"date": "2010-07-15", "value": 6002.0}, {"date": "2010-07-16", "value": 6017.60009766}, {"date": "2010-07-19", "value": 6042.29980469}, {"date": "2010-07-20", "value": 6003.70019531}, {"date": "2010-07-21", "value": 5974.89990234}, {"date": "2010-07-22", "value": 6004.89990234}, {"date": "2010-07-23", "value": 6061.29980469}, {"date": "2010-07-26", "value": 6046.0}, {"date": "2010-07-27", "value": 6089.5}, {"date": "2010-07-28", "value": 6086.89990234}, {"date": "2010-07-29", "value": 6132.10009766}, {"date": "2010-07-30", "value": 6052.70019531}, {"date": "2010-08-02", "value": 6084.10009766}, {"date": "2010-08-03", "value": 6168.5}, {"date": "2010-08-04", "value": 6168.5}, {"date": "2010-08-05", "value": 6155.89990234}, {"date": "2010-08-06", "value": 6154.20019531}, {"date": "2010-08-09", "value": 6130.20019531}, {"date": "2010-08-10", "value": 6194.79980469}, {"date": "2010-08-11", "value": 6146.39990234}, {"date": "2010-08-12", "value": 6064.0}, {"date": "2010-08-13", "value": 5966.39990234}, {"date": "2010-08-16", "value": 5955.0}, {"date": "2010-08-17", "value": 5976.60009766}, {"date": "2010-08-18", "value": 6007.29980469}, {"date": "2010-08-19", "value": 6012.79980469}, {"date": "2010-08-20", "value": 5997.5}, {"date": "2010-08-23", "value": 5905.0}, {"date": "2010-08-24", "value": 5912.70019531}, {"date": "2010-08-25", "value": 5892.20019531}, {"date": "2010-08-26", "value": 5908.0}, {"date": "2010-08-27", "value": 5910.79980469}, {"date": "2010-08-30", "value": 5942.60009766}, {"date": "2010-08-31", "value": 5935.70019531}, {"date": "2010-09-01", "value": 5921.20019531}, {"date": "2010-09-02", "value": 6006.89990234}, {"date": "2010-09-03", "value": 6017.70019531}, {"date": "2010-09-06", "value": 6026.79980469}, {"date": "2010-09-07", "value": 6044.29980469}, {"date": "2010-09-08", "value": 5985.5}, {"date": "2010-09-09", "value": 5962.79980469}, {"date": "2010-09-10", "value": 5971.60009766}, {"date": "2010-09-13", "value": 5986.0}, {"date": "2010-09-14", "value": 6025.70019531}, {"date": "2010-09-15", "value": 6005.60009766}, {"date": "2010-09-16", "value": 6097.79980469}, {"date": "2010-09-17", "value": 6124.29980469}, {"date": "2010-09-20", "value": 6154.39990234}, {"date": "2010-09-21", "value": 6143.89990234}, {"date": "2010-09-22", "value": 6166.29980469}, {"date": "2010-09-23", "value": 6285.0}, {"date": "2010-09-24", "value": 6297.5}, {"date": "2010-09-27", "value": 6301.29980469}, {"date": "2010-09-28", "value": 6360.39990234}, {"date": "2010-09-29", "value": 6322.20019531}, {"date": "2010-09-30", "value": 6433.70019531}, {"date": "2010-10-01", "value": 6449.5}, {"date": "2010-10-04", "value": 6482.79980469}, {"date": "2010-10-05", "value": 6529.20019531}, {"date": "2010-10-06", "value": 6615.79980469}, {"date": "2010-10-07", "value": 6675.29980469}, {"date": "2010-10-08", "value": 6744.0}, {"date": "2010-10-11", "value": 6700.20019531}, {"date": "2010-10-12", "value": 6724.29980469}, {"date": "2010-10-13", "value": 6636.70019531}, {"date": "2010-10-14", "value": 6788.10009766}, {"date": "2010-10-15", "value": 6789.20019531}, {"date": "2010-10-18", "value": 6795.89990234}, {"date": "2010-10-19", "value": 6734.60009766}, {"date": "2010-10-20", "value": 6755.39990234}, {"date": "2010-10-21", "value": 6729.0}, {"date": "2010-10-22", "value": 6820.10009766}, {"date": "2010-10-25", "value": 6777.10009766}, {"date": "2010-10-26", "value": 6360.39990234}, {"date": "2010-10-27", "value": 6796.20019531}, {"date": "2010-10-28", "value": 6733.39990234}, {"date": "2010-10-29", "value": 6746.29980469}, {"date": "2010-11-01", "value": 6717.10009766}, {"date": "2010-11-02", "value": 6755.89990234}, {"date": "2010-11-03", "value": 6771.39990234}, {"date": "2010-11-04", "value": 6802.89990234}, {"date": "2010-11-05", "value": 6891.29980469}, {"date": "2010-11-08", "value": 6836.0}, {"date": "2010-11-09", "value": 6730.60009766}, {"date": "2010-11-10", "value": 6789.0}, {"date": "2010-11-11", "value": 6638.0}, {"date": "2010-11-12", "value": 6609.20019531}, {"date": "2010-11-15", "value": 6602.10009766}, {"date": "2010-11-16", "value": 6564.70019531}, {"date": "2010-11-17", "value": 6323.39990234}, {"date": "2010-11-18", "value": 6293.5}, {"date": "2010-11-19", "value": 6380.60009766}, {"date": "2010-11-22", "value": 6377.10009766}, {"date": "2010-11-23", "value": 6370.39990234}, {"date": "2010-11-24", "value": 6302.10009766}, {"date": "2010-11-25", "value": 6158.0}, {"date": "2010-11-26", "value": 6160.10009766}, {"date": "2010-11-29", "value": 6111.29980469}, {"date": "2010-11-30", "value": 6098.0}, {"date": "2010-12-01", "value": 6050.10009766}, {"date": "2010-12-02", "value": 6057.89990234}, {"date": "2010-12-03", "value": 6029.60009766}, {"date": "2010-12-06", "value": 6078.60009766}, {"date": "2010-12-07", "value": 6056.5}, {"date": "2010-12-08", "value": 6102.20019531}, {"date": "2010-12-09", "value": 6042.29980469}, {"date": "2010-12-10", "value": 6034.60009766}, {"date": "2010-12-13", "value": 6031.60009766}, {"date": "2010-12-14", "value": 6037.20019531}, {"date": "2010-12-15", "value": 6123.10009766}, {"date": "2010-12-16", "value": 6061.29980469}, {"date": "2010-12-17", "value": 6019.10009766}, {"date": "2010-12-20", "value": 6023.89990234}, {"date": "2010-12-21", "value": 5984.39990234}, {"date": "2010-12-22", "value": 5981.39990234}, {"date": "2010-12-23", "value": 5976.29980469}, {"date": "2010-12-24", "value": 5950.79980469}, {"date": "2010-12-27", "value": 5964.70019531}, {"date": "2010-12-28", "value": 5984.89990234}, {"date": "2010-12-29", "value": 6032.29980469}, {"date": "2010-12-30", "value": 5966.60009766}, {"date": "2010-12-31", "value": 6024.20019531}, {"date": "2011-01-03", "value": 6086.60009766}, {"date": "2011-01-04", "value": 6054.10009766}, {"date": "2011-01-05", "value": 6083.39990234}, {"date": "2011-01-06", "value": 6015.79980469}, {"date": "2011-01-07", "value": 5799.79980469}, {"date": "2011-01-10", "value": 5758.39990234}, {"date": "2011-01-11", "value": 5743.79980469}, {"date": "2011-01-12", "value": 5792.5}, {"date": "2011-01-13", "value": 5810.0}, {"date": "2011-01-14", "value": 5886.60009766}, {"date": "2011-01-17", "value": 6055.20019531}, {"date": "2011-01-18", "value": 6036.5}, {"date": "2011-01-19", "value": 6072.60009766}, {"date": "2011-01-20", "value": 6105.20019531}, {"date": "2011-01-21", "value": 6118.60009766}, {"date": "2011-01-24", "value": 6127.39990234}, {"date": "2011-01-25", "value": 6146.20019531}, {"date": "2011-01-26", "value": 6176.20019531}, {"date": "2011-01-27", "value": 6257.79980469}, {"date": "2011-01-28", "value": 6208.5}, {"date": "2011-01-31", "value": 6216.20019531}, {"date": "2011-02-01", "value": 6193.10009766}, {"date": "2011-02-02", "value": 6233.29980469}, {"date": "2011-02-03", "value": 6253.0}, {"date": "2011-02-04", "value": 6233.79980469}, {"date": "2011-02-07", "value": 6172.0}, {"date": "2011-02-08", "value": 6133.39990234}, {"date": "2011-02-09", "value": 6168.60009766}, {"date": "2011-02-10", "value": 6127.79980469}, {"date": "2011-02-11", "value": 6111.70019531}, {"date": "2011-02-14", "value": 6075.5}, {"date": "2011-02-15", "value": 6045.20019531}, {"date": "2011-02-16", "value": 6082.79980469}, {"date": "2011-02-17", "value": 6075.89990234}, {"date": "2011-02-18", "value": 6055.29980469}, {"date": "2011-02-21", "value": 6069.10009766}, {"date": "2011-02-22", "value": 6112.39990234}, {"date": "2011-02-23", "value": 6109.89990234}, {"date": "2011-02-24", "value": 6141.60009766}, {"date": "2011-02-25", "value": 6185.39990234}, {"date": "2011-02-28", "value": 6162.60009766}, {"date": "2011-03-01", "value": 6184.5}, {"date": "2011-03-02", "value": 6174.89990234}, {"date": "2011-03-03", "value": 6133.0}, {"date": "2011-03-04", "value": 6104.10009766}, {"date": "2011-03-07", "value": 6085.5}, {"date": "2011-03-08", "value": 6092.70019531}, {"date": "2011-03-09", "value": 6073.60009766}, {"date": "2011-03-10", "value": 6041.0}, {"date": "2011-03-11", "value": 5978.39990234}, {"date": "2011-03-14", "value": 5828.60009766}, {"date": "2011-03-15", "value": 5906.60009766}, {"date": "2011-03-16", "value": 5860.5}, {"date": "2011-03-17", "value": 5888.60009766}, {"date": "2011-03-18", "value": 5905.60009766}, {"date": "2011-03-21", "value": 5948.89990234}, {"date": "2011-03-22", "value": 5969.10009766}, {"date": "2011-03-23", "value": 5979.60009766}, {"date": "2011-03-24", "value": 5901.79980469}, {"date": "2011-03-25", "value": 5884.89990234}, {"date": "2011-03-28", "value": 5867.0}, {"date": "2011-03-29", "value": 5864.70019531}, {"date": "2011-03-30", "value": 5785.29980469}, {"date": "2011-03-31", "value": 5766.0}, {"date": "2011-04-01", "value": 5759.20019531}, {"date": "2011-04-04", "value": 5696.39990234}, {"date": "2011-04-05", "value": 5606.20019531}, {"date": "2011-04-06", "value": 5600.79980469}, {"date": "2011-04-07", "value": 5763.5}, {"date": "2011-04-08", "value": 5685.60009766}, {"date": "2011-04-11", "value": 5748.5}, {"date": "2011-04-12", "value": 5778.10009766}, {"date": "2011-04-13", "value": 5785.39990234}, {"date": "2011-04-14", "value": 5788.70019531}, {"date": "2011-04-18", "value": 5810.20019531}, {"date": "2011-04-19", "value": 5767.29980469}, {"date": "2011-04-20", "value": 5713.5}, {"date": "2011-04-21", "value": 5774.20019531}, {"date": "2011-04-22", "value": 5774.20019531}, {"date": "2011-04-25", "value": 5734.5}, {"date": "2011-04-26", "value": 5734.5}, {"date": "2011-04-27", "value": 5687.79980469}, {"date": "2011-04-28", "value": 5687.79980469}, {"date": "2011-04-29", "value": 5696.60009766}, {"date": "2011-05-02", "value": 5724.79980469}, {"date": "2011-05-03", "value": 5697.10009766}, {"date": "2011-05-04", "value": 5697.10009766}, {"date": "2011-05-05", "value": 5782.10009766}, {"date": "2011-05-06", "value": 5780.20019531}, {"date": "2011-05-09", "value": 5680.39990234}, {"date": "2011-05-10", "value": 5618.0}, {"date": "2011-05-11", "value": 5596.60009766}, {"date": "2011-05-12", "value": 5619.20019531}, {"date": "2011-05-13", "value": 5534.70019531}, {"date": "2011-05-16", "value": 5588.0}, {"date": "2011-05-17", "value": 5506.5}, {"date": "2011-05-18", "value": 5545.10009766}, {"date": "2011-05-19", "value": 5567.60009766}, {"date": "2011-05-20", "value": 5571.10009766}, {"date": "2011-05-23", "value": 5532.60009766}, {"date": "2011-05-24", "value": 5421.20019531}, {"date": "2011-05-25", "value": 5524.10009766}, {"date": "2011-05-26", "value": 5503.20019531}, {"date": "2011-05-27", "value": 5601.60009766}, {"date": "2011-05-30", "value": 5633.29980469}, {"date": "2011-05-31", "value": 5687.39990234}, {"date": "2011-06-01", "value": 5724.79980469}, {"date": "2011-06-02", "value": 5682.20019531}, {"date": "2011-06-03", "value": 5720.10009766}, {"date": "2011-06-06", "value": 5716.89990234}, {"date": "2011-06-07", "value": 5749.29980469}, {"date": "2011-06-08", "value": 5743.70019531}, {"date": "2011-06-09", "value": 5711.89990234}, {"date": "2011-06-10", "value": 5696.5}, {"date": "2011-06-13", "value": 5661.0}, {"date": "2011-06-14", "value": 5566.10009766}, {"date": "2011-06-15", "value": 5671.10009766}, {"date": "2011-06-16", "value": 5609.0}, {"date": "2011-06-17", "value": 5507.89990234}, {"date": "2011-06-20", "value": 5562.79980469}, {"date": "2011-06-21", "value": 5594.20019531}, {"date": "2011-06-22", "value": 5658.5}, {"date": "2011-06-23", "value": 5675.5}, {"date": "2011-06-24", "value": 5534.89990234}, {"date": "2011-06-27", "value": 5608.39990234}, {"date": "2011-06-28", "value": 5623.29980469}, {"date": "2011-06-29", "value": 5634.29980469}, {"date": "2011-06-30", "value": 5612.70019531}, {"date": "2011-07-01", "value": 5703.39990234}, {"date": "2011-07-04", "value": 5744.29980469}, {"date": "2011-07-05", "value": 5735.70019531}, {"date": "2011-07-06", "value": 5700.0}, {"date": "2011-07-07", "value": 5632.29980469}, {"date": "2011-07-08", "value": 5607.0}, {"date": "2011-07-11", "value": 5621.39990234}, {"date": "2011-07-12", "value": 5541.0}, {"date": "2011-07-13", "value": 5391.70019531}, {"date": "2011-07-14", "value": 5447.0}, {"date": "2011-07-15", "value": 5466.79980469}, {"date": "2011-07-18", "value": 5451.0}, {"date": "2011-07-19", "value": 5426.5}, {"date": "2011-07-20", "value": 5484.10009766}, {"date": "2011-07-21", "value": 5403.29980469}, {"date": "2011-07-22", "value": 5362.60009766}, {"date": "2011-07-25", "value": 5451.89990234}, {"date": "2011-07-26", "value": 5438.79980469}, {"date": "2011-07-27", "value": 5465.70019531}, {"date": "2011-07-28", "value": 5453.29980469}, {"date": "2011-07-29", "value": 5374.0}, {"date": "2011-08-01", "value": 5336.29980469}, {"date": "2011-08-02", "value": 5308.0}, {"date": "2011-08-03", "value": 5184.5}, {"date": "2011-08-04", "value": 5340.79980469}, {"date": "2011-08-05", "value": 5307.89990234}, {"date": "2011-08-08", "value": 5294.79980469}, {"date": "2011-08-09", "value": 5499.89990234}, {"date": "2011-08-10", "value": 5471.0}, {"date": "2011-08-11", "value": 5417.5}, {"date": "2011-08-12", "value": 5347.39990234}, {"date": "2011-08-15", "value": 5357.20019531}, {"date": "2011-08-16", "value": 5380.89990234}, {"date": "2011-08-17", "value": 5406.70019531}, {"date": "2011-08-18", "value": 5535.39990234}, {"date": "2011-08-19", "value": 5466.89990234}, {"date": "2011-08-22", "value": 5477.10009766}, {"date": "2011-08-23", "value": 5480.89990234}, {"date": "2011-08-24", "value": 5483.39990234}, {"date": "2011-08-25", "value": 5509.29980469}, {"date": "2011-08-26", "value": 5496.10009766}, {"date": "2011-08-29", "value": 5493.60009766}, {"date": "2011-08-30", "value": 5533.0}, {"date": "2011-08-31", "value": 5493.70019531}, {"date": "2011-09-01", "value": 5500.60009766}, {"date": "2011-09-02", "value": 5435.39990234}, {"date": "2011-09-05", "value": 5435.60009766}, {"date": "2011-09-06", "value": 5388.20019531}, {"date": "2011-09-07", "value": 5406.89990234}, {"date": "2011-09-08", "value": 5399.29980469}, {"date": "2011-09-09", "value": 5421.5}, {"date": "2011-09-12", "value": 5324.39990234}, {"date": "2011-09-13", "value": 5207.79980469}, {"date": "2011-09-14", "value": 5253.10009766}, {"date": "2011-09-15", "value": 5294.10009766}, {"date": "2011-09-16", "value": 5319.79980469}, {"date": "2011-09-19", "value": 5362.10009766}, {"date": "2011-09-20", "value": 5314.10009766}, {"date": "2011-09-21", "value": 5357.5}, {"date": "2011-09-22", "value": 5464.60009766}, {"date": "2011-09-23", "value": 5343.29980469}, {"date": "2011-09-26", "value": 5353.70019531}, {"date": "2011-09-27", "value": 5420.89990234}, {"date": "2011-09-28", "value": 5459.10009766}, {"date": "2011-09-29", "value": 5513.29980469}, {"date": "2011-09-30", "value": 5417.70019531}, {"date": "2011-10-03", "value": 5371.0}, {"date": "2011-10-04", "value": 5456.20019531}, {"date": "2011-10-05", "value": 5334.10009766}, {"date": "2011-10-06", "value": 5431.29980469}, {"date": "2011-10-07", "value": 5430.5}, {"date": "2011-10-10", "value": 5477.0}, {"date": "2011-10-11", "value": 5475.29980469}, {"date": "2011-10-12", "value": 5533.60009766}, {"date": "2011-10-13", "value": 5591.39990234}, {"date": "2011-10-14", "value": 5585.60009766}, {"date": "2011-10-17", "value": 5601.20019531}, {"date": "2011-10-18", "value": 5605.5}, {"date": "2011-10-19", "value": 5575.39990234}, {"date": "2011-10-20", "value": 5636.89990234}, {"date": "2011-10-21", "value": 5615.60009766}, {"date": "2011-10-24", "value": 5615.5}, {"date": "2011-10-25", "value": 5670.20019531}, {"date": "2011-10-26", "value": 5724.0}, {"date": "2011-10-27", "value": 5666.39990234}, {"date": "2011-10-28", "value": 5749.0}, {"date": "2011-10-31", "value": 5802.0}, {"date": "2011-11-01", "value": 5741.20019531}, {"date": "2011-11-02", "value": 5621.79980469}, {"date": "2011-11-03", "value": 5656.60009766}, {"date": "2011-11-04", "value": 5688.20019531}, {"date": "2011-11-07", "value": 5671.89990234}, {"date": "2011-11-08", "value": 5665.60009766}, {"date": "2011-11-09", "value": 5718.39990234}, {"date": "2011-11-10", "value": 5650.79980469}, {"date": "2011-11-11", "value": 5614.29980469}, {"date": "2011-11-14", "value": 5718.60009766}, {"date": "2011-11-15", "value": 5731.60009766}, {"date": "2011-11-16", "value": 5671.0}, {"date": "2011-11-17", "value": 5655.79980469}, {"date": "2011-11-18", "value": 5657.39990234}, {"date": "2011-11-21", "value": 5722.89990234}, {"date": "2011-11-22", "value": 5712.70019531}, {"date": "2011-11-23", "value": 5758.79980469}, {"date": "2011-11-24", "value": 5748.89990234}, {"date": "2011-11-25", "value": 5808.0}, {"date": "2011-11-28", "value": 5749.0}, {"date": "2011-11-29", "value": 5749.0}, {"date": "2011-11-30", "value": 5749.0}, {"date": "2011-12-01", "value": 5749.0}, {"date": "2011-12-02", "value": 5877.10009766}, {"date": "2011-12-05", "value": 5884.0}, {"date": "2011-12-06", "value": 5865.60009766}, {"date": "2011-12-07", "value": 5850.0}, {"date": "2011-12-08", "value": 5817.60009766}, {"date": "2011-12-09", "value": 5800.70019531}, {"date": "2011-12-12", "value": 5794.29980469}, {"date": "2011-12-13", "value": 5715.89990234}, {"date": "2011-12-14", "value": 5701.60009766}, {"date": "2011-12-15", "value": 5621.0}, {"date": "2011-12-16", "value": 5649.20019531}, {"date": "2011-12-19", "value": 5680.70019531}, {"date": "2011-12-20", "value": 5695.60009766}, {"date": "2011-12-21", "value": 5719.70019531}, {"date": "2011-12-22", "value": 5582.5}, {"date": "2011-12-23", "value": 5578.29980469}, {"date": "2011-12-26", "value": 5644.5}, {"date": "2011-12-27", "value": 5644.5}, {"date": "2011-12-28", "value": 5665.0}, {"date": "2011-12-29", "value": 5665.39990234}, {"date": "2011-12-30", "value": 5575.60009766}, {"date": "2012-01-02", "value": 5607.60009766}, {"date": "2012-01-03", "value": 5613.29980469}, {"date": "2012-01-04", "value": 5655.5}, {"date": "2012-01-05", "value": 5703.39990234}, {"date": "2012-01-06", "value": 5654.0}, {"date": "2012-01-09", "value": 5692.89990234}, {"date": "2012-01-10", "value": 5678.10009766}, {"date": "2012-01-11", "value": 5686.10009766}, {"date": "2012-01-12", "value": 5680.5}, {"date": "2012-01-13", "value": 5740.70019531}, {"date": "2012-01-16", "value": 5756.60009766}, {"date": "2012-01-17", "value": 5723.5}, {"date": "2012-01-18", "value": 5772.5}, {"date": "2012-01-19", "value": 5802.5}, {"date": "2012-01-20", "value": 5802.5}, {"date": "2012-01-23", "value": 5851.0}, {"date": "2012-01-24", "value": 5883.20019531}, {"date": "2012-01-25", "value": 5907.79980469}, {"date": "2012-01-26", "value": 5929.0}, {"date": "2012-01-27", "value": 5680.70019531}, {"date": "2012-01-30", "value": 6057.5}, {"date": "2012-01-31", "value": 5680.70019531}, {"date": "2012-02-01", "value": 6086.5}, {"date": "2012-02-02", "value": 6079.29980469}, {"date": "2012-02-03", "value": 6049.10009766}, {"date": "2012-02-06", "value": 6024.39990234}, {"date": "2012-02-07", "value": 5863.89990234}, {"date": "2012-02-08", "value": 5891.39990234}, {"date": "2012-02-09", "value": 6145.70019531}, {"date": "2012-02-10", "value": 5834.29980469}, {"date": "2012-02-13", "value": 5875.5}, {"date": "2012-02-14", "value": 5880.70019531}, {"date": "2012-02-15", "value": 5853.5}, {"date": "2012-02-16", "value": 5659.89990234}, {"date": "2012-02-17", "value": 5530.79980469}, {"date": "2012-02-20", "value": 5716.89990234}, {"date": "2012-02-21", "value": 5765.79980469}, {"date": "2012-02-22", "value": 5608.20019531}, {"date": "2012-02-23", "value": 5613.89990234}, {"date": "2012-02-24", "value": 5694.60009766}, {"date": "2012-02-27", "value": 5733.70019531}, {"date": "2012-02-28", "value": 5727.79980469}, {"date": "2012-02-29", "value": 5745.70019531}, {"date": "2012-03-01", "value": 5623.39990234}, {"date": "2012-03-02", "value": 5574.60009766}, {"date": "2012-03-05", "value": 5535.0}, {"date": "2012-03-06", "value": 5513.79980469}, {"date": "2012-03-07", "value": 5490.89990234}, {"date": "2012-03-08", "value": 5492.0}, {"date": "2012-03-09", "value": 5431.60009766}, {"date": "2012-03-12", "value": 5480.79980469}, {"date": "2012-03-13", "value": 5529.79980469}, {"date": "2012-03-14", "value": 5486.10009766}, {"date": "2012-03-15", "value": 5495.60009766}, {"date": "2012-03-16", "value": 5477.79980469}, {"date": "2012-03-19", "value": 5498.60009766}, {"date": "2012-03-20", "value": 5455.39990234}, {"date": "2012-03-21", "value": 5504.5}, {"date": "2012-03-22", "value": 5543.29980469}, {"date": "2012-03-23", "value": 5522.20019531}, {"date": "2012-03-26", "value": 5577.20019531}, {"date": "2012-03-27", "value": 5555.29980469}, {"date": "2012-03-28", "value": 5579.0}, {"date": "2012-03-29", "value": 5625.70019531}, {"date": "2012-03-30", "value": 5560.10009766}, {"date": "2012-04-02", "value": 5616.70019531}, {"date": "2012-04-03", "value": 5618.89990234}, {"date": "2012-04-04", "value": 5599.70019531}, {"date": "2012-04-05", "value": 5522.89990234}, {"date": "2012-04-06", "value": 5522.89990234}, {"date": "2012-04-09", "value": 5483.79980469}, {"date": "2012-04-10", "value": 5483.79980469}, {"date": "2012-04-11", "value": 5482.89990234}, {"date": "2012-04-12", "value": 5568.10009766}, {"date": "2012-04-13", "value": 5527.20019531}, {"date": "2012-04-16", "value": 5538.39990234}, {"date": "2012-04-17", "value": 5476.60009766}, {"date": "2012-04-18", "value": 5550.20019531}, {"date": "2012-04-19", "value": 5526.0}, {"date": "2012-04-20", "value": 5502.89990234}, {"date": "2012-04-23", "value": 5587.89990234}, {"date": "2012-04-24", "value": 5536.70019531}, {"date": "2012-04-25", "value": 5575.89990234}, {"date": "2012-04-26", "value": 5598.10009766}, {"date": "2012-04-27", "value": 5596.10009766}, {"date": "2012-04-30", "value": 5589.39990234}, {"date": "2012-05-01", "value": 5589.39990234}, {"date": "2012-05-02", "value": 5620.70019531}, {"date": "2012-05-03", "value": 5584.20019531}, {"date": "2012-05-04", "value": 5583.10009766}, {"date": "2012-05-07", "value": 5490.29980469}, {"date": "2012-05-08", "value": 5473.10009766}, {"date": "2012-05-09", "value": 5443.20019531}, {"date": "2012-05-10", "value": 5456.0}, {"date": "2012-05-11", "value": 5473.89990234}, {"date": "2012-05-14", "value": 5490.0}, {"date": "2012-05-15", "value": 5462.0}, {"date": "2012-05-16", "value": 5454.0}, {"date": "2012-05-17", "value": 5392.70019531}, {"date": "2012-05-18", "value": 5360.20019531}, {"date": "2012-05-21", "value": 5384.0}, {"date": "2012-05-22", "value": 5431.10009766}, {"date": "2012-05-23", "value": 5558.70019531}, {"date": "2012-05-24", "value": 5574.5}, {"date": "2012-05-25", "value": 5655.70019531}, {"date": "2012-05-28", "value": 5384.39990234}, {"date": "2012-05-29", "value": 5658.39990234}, {"date": "2012-05-30", "value": 5636.29980469}, {"date": "2012-05-31", "value": 5393.79980469}, {"date": "2012-06-01", "value": 5495.0}, {"date": "2012-06-04", "value": 5423.29980469}, {"date": "2012-06-05", "value": 5409.29980469}, {"date": "2012-06-06", "value": 5408.70019531}, {"date": "2012-06-07", "value": 5536.89990234}, {"date": "2012-06-08", "value": 5581.39990234}, {"date": "2012-06-11", "value": 5458.10009766}, {"date": "2012-06-12", "value": 5542.39990234}, {"date": "2012-06-13", "value": 5515.79980469}, {"date": "2012-06-14", "value": 5528.20019531}, {"date": "2012-06-15", "value": 5545.10009766}, {"date": "2012-06-18", "value": 5588.0}, {"date": "2012-06-19", "value": 5571.5}, {"date": "2012-06-20", "value": 5601.70019531}, {"date": "2012-06-21", "value": 5636.89990234}, {"date": "2012-06-22", "value": 5667.0}, {"date": "2012-06-25", "value": 5668.29980469}, {"date": "2012-06-26", "value": 5606.39990234}, {"date": "2012-06-27", "value": 5609.79980469}, {"date": "2012-06-28", "value": 5535.29980469}, {"date": "2012-06-29", "value": 5505.20019531}, {"date": "2012-07-02", "value": 5575.0}, {"date": "2012-07-03", "value": 5600.20019531}, {"date": "2012-07-04", "value": 5556.39990234}, {"date": "2012-07-05", "value": 5547.10009766}, {"date": "2012-07-06", "value": 5489.0}, {"date": "2012-07-09", "value": 5433.70019531}, {"date": "2012-07-10", "value": 5400.39990234}, {"date": "2012-07-11", "value": 5402.70019531}, {"date": "2012-07-12", "value": 5393.0}, {"date": "2012-07-13", "value": 5329.79980469}, {"date": "2012-07-16", "value": 5356.39990234}, {"date": "2012-07-17", "value": 5347.60009766}, {"date": "2012-07-18", "value": 5390.29980469}, {"date": "2012-07-19", "value": 5221.89990234}, {"date": "2012-07-20", "value": 5252.79980469}, {"date": "2012-07-23", "value": 5222.20019531}, {"date": "2012-07-24", "value": 5176.70019531}, {"date": "2012-07-25", "value": 5160.29980469}, {"date": "2012-07-26", "value": 5232.89990234}, {"date": "2012-07-27", "value": 5292.20019531}, {"date": "2012-07-30", "value": 5342.5}, {"date": "2012-07-31", "value": 5306.20019531}, {"date": "2012-08-01", "value": 5317.10009766}, {"date": "2012-08-02", "value": 5329.0}, {"date": "2012-08-03", "value": 5312.20019531}, {"date": "2012-08-06", "value": 5319.5}, {"date": "2012-08-07", "value": 5349.70019531}, {"date": "2012-08-08", "value": 5351.89990234}, {"date": "2012-08-09", "value": 5324.29980469}, {"date": "2012-08-10", "value": 5305.70019531}, {"date": "2012-08-13", "value": 5288.10009766}, {"date": "2012-08-14", "value": 5317.70019531}, {"date": "2012-08-15", "value": 5323.79980469}, {"date": "2012-08-16", "value": 5313.79980469}, {"date": "2012-08-17", "value": 5309.39990234}, {"date": "2012-08-20", "value": 5327.20019531}, {"date": "2012-08-21", "value": 5327.79980469}, {"date": "2012-08-22", "value": 5341.70019531}, {"date": "2012-08-23", "value": 5361.79980469}, {"date": "2012-08-24", "value": 5443.5}, {"date": "2012-08-27", "value": 5418.10009766}, {"date": "2012-08-28", "value": 5419.20019531}, {"date": "2012-08-29", "value": 5425.89990234}, {"date": "2012-08-30", "value": 5432.79980469}, {"date": "2012-08-31", "value": 5407.5}, {"date": "2012-09-03", "value": 5457.29980469}, {"date": "2012-09-04", "value": 5452.39990234}, {"date": "2012-09-05", "value": 5457.70019531}, {"date": "2012-09-06", "value": 5428.5}, {"date": "2012-09-07", "value": 5458.20019531}, {"date": "2012-09-10", "value": 5491.39990234}, {"date": "2012-09-11", "value": 5533.79980469}, {"date": "2012-09-12", "value": 5538.39990234}, {"date": "2012-09-13", "value": 5593.60009766}, {"date": "2012-09-14", "value": 5587.60009766}, {"date": "2012-09-17", "value": 5651.89990234}, {"date": "2012-09-18", "value": 5682.79980469}, {"date": "2012-09-19", "value": 5657.39990234}, {"date": "2012-09-20", "value": 5631.20019531}, {"date": "2012-09-21", "value": 5627.39990234}, {"date": "2012-09-24", "value": 5664.20019531}, {"date": "2012-09-25", "value": 5619.39990234}, {"date": "2012-09-26", "value": 5620.29980469}, {"date": "2012-09-27", "value": 5567.20019531}, {"date": "2012-09-28", "value": 5593.79980469}, {"date": "2012-10-01", "value": 5639.89990234}, {"date": "2012-10-02", "value": 5628.70019531}, {"date": "2012-10-03", "value": 5598.89990234}, {"date": "2012-10-04", "value": 5593.10009766}, {"date": "2012-10-05", "value": 5626.5}, {"date": "2012-10-08", "value": 5639.0}, {"date": "2012-10-09", "value": 5626.5}, {"date": "2012-10-10", "value": 5629.0}, {"date": "2012-10-11", "value": 5600.89990234}, {"date": "2012-10-12", "value": 5597.10009766}, {"date": "2012-10-15", "value": 5625.0}, {"date": "2012-10-16", "value": 5651.5}, {"date": "2012-10-17", "value": 5646.5}, {"date": "2012-10-18", "value": 5683.39990234}, {"date": "2012-10-19", "value": 5736.5}, {"date": "2012-10-22", "value": 5690.5}, {"date": "2012-10-23", "value": 5706.0}, {"date": "2012-10-24", "value": 5699.70019531}, {"date": "2012-10-25", "value": 5649.39990234}, {"date": "2012-10-26", "value": 5679.0}, {"date": "2012-10-29", "value": 5635.20019531}, {"date": "2012-10-30", "value": 5634.70019531}, {"date": "2012-10-31", "value": 5656.20019531}, {"date": "2012-11-01", "value": 5683.70019531}, {"date": "2012-11-02", "value": 5664.20019531}, {"date": "2012-11-05", "value": 5628.70019531}, {"date": "2012-11-06", "value": 5586.20019531}, {"date": "2012-11-07", "value": 5594.29980469}, {"date": "2012-11-08", "value": 5598.10009766}, {"date": "2012-11-09", "value": 5565.89990234}, {"date": "2012-11-12", "value": 5531.60009766}, {"date": "2012-11-13", "value": 5552.0}, {"date": "2012-11-14", "value": 5554.70019531}, {"date": "2012-11-15", "value": 5542.70019531}, {"date": "2012-11-16", "value": 5572.29980469}, {"date": "2012-11-19", "value": 5563.70019531}, {"date": "2012-11-20", "value": 5579.29980469}, {"date": "2012-11-21", "value": 5584.20019531}, {"date": "2012-11-22", "value": 5581.0}, {"date": "2012-11-23", "value": 5611.79980469}, {"date": "2012-11-26", "value": 5624.29980469}, {"date": "2012-11-27", "value": 5652.79980469}, {"date": "2012-11-28", "value": 5646.10009766}, {"date": "2012-11-29", "value": 5581.39990234}, {"date": "2012-11-30", "value": 5638.39990234}, {"date": "2012-12-03", "value": 5644.39990234}, {"date": "2012-12-05", "value": 5573.10009766}, {"date": "2012-12-06", "value": 5546.70019531}, {"date": "2012-12-07", "value": 5532.79980469}, {"date": "2012-12-10", "value": 5474.70019531}, {"date": "2012-12-11", "value": 5605.0}, {"date": "2012-12-12", "value": 5456.79980469}, {"date": "2012-12-13", "value": 5477.89990234}, {"date": "2012-12-14", "value": 5506.29980469}, {"date": "2012-12-17", "value": 5538.20019531}, {"date": "2012-12-18", "value": 5518.60009766}, {"date": "2012-12-19", "value": 5557.0}, {"date": "2012-12-20", "value": 5580.89990234}, {"date": "2012-12-21", "value": 5538.0}, {"date": "2012-12-24", "value": 5513.20019531}, {"date": "2012-12-25", "value": 5513.20019531}, {"date": "2012-12-26", "value": 5521.79980469}, {"date": "2012-12-27", "value": 5521.79980469}, {"date": "2012-12-28", "value": 5572.0}, {"date": "2012-12-31", "value": 5484.29980469}, {"date": "2013-01-01", "value": 5477.10009766}, {"date": "2013-01-02", "value": 5477.10009766}, {"date": "2013-01-03", "value": 5504.60009766}, {"date": "2013-01-04", "value": 5507.5}, {"date": "2013-01-07", "value": 5480.60009766}, {"date": "2013-01-08", "value": 5507.0}, {"date": "2013-01-09", "value": 5546.10009766}, {"date": "2013-01-10", "value": 5455.60009766}, {"date": "2013-01-11", "value": 5438.60009766}, {"date": "2013-01-14", "value": 5469.20019531}, {"date": "2013-01-15", "value": 5496.0}, {"date": "2013-01-16", "value": 5449.29980469}, {"date": "2013-01-17", "value": 5438.60009766}, {"date": "2013-01-18", "value": 5463.29980469}, {"date": "2013-01-21", "value": 5478.10009766}, {"date": "2013-01-22", "value": 5421.70019531}, {"date": "2013-01-23", "value": 5462.39990234}, {"date": "2013-01-24", "value": 5444.70019531}, {"date": "2013-01-25", "value": 5439.39990234}, {"date": "2013-01-28", "value": 5484.20019531}, {"date": "2013-01-29", "value": 5486.89990234}, {"date": "2013-01-30", "value": 5416.79980469}, {"date": "2013-01-31", "value": 5490.79980469}, {"date": "2013-02-01", "value": 5474.0}, {"date": "2013-02-04", "value": 5574.29980469}, {"date": "2013-02-05", "value": 5497.0}, {"date": "2013-02-06", "value": 5509.29980469}, {"date": "2013-02-07", "value": 5471.60009766}, {"date": "2013-02-08", "value": 5484.89990234}, {"date": "2013-02-11", "value": 5382.29980469}, {"date": "2013-02-12", "value": 5389.70019531}, {"date": "2013-02-13", "value": 5422.79980469}, {"date": "2013-02-14", "value": 5420.89990234}, {"date": "2013-02-15", "value": 5319.89990234}, {"date": "2013-02-18", "value": 5322.20019531}, {"date": "2013-02-19", "value": 5237.29980469}, {"date": "2013-02-20", "value": 5151.29980469}, {"date": "2013-02-21", "value": 5370.89990234}, {"date": "2013-02-22", "value": 5063.29980469}, {"date": "2013-02-25", "value": 5102.0}, {"date": "2013-02-26", "value": 5127.60009766}, {"date": "2013-02-27", "value": 4995.79980469}, {"date": "2013-02-28", "value": 5007.39990234}, {"date": "2013-03-01", "value": 5012.29980469}, {"date": "2013-03-04", "value": 5029.0}, {"date": "2013-03-05", "value": 4965.20019531}, {"date": "2013-03-06", "value": 5096.0}, {"date": "2013-03-07", "value": 5100.89990234}, {"date": "2013-03-08", "value": 5090.0}, {"date": "2013-03-11", "value": 5127.10009766}, {"date": "2013-03-12", "value": 5083.20019531}, {"date": "2013-03-13", "value": 5086.79980469}, {"date": "2013-03-14", "value": 5098.60009766}, {"date": "2013-03-15", "value": 5064.39990234}, {"date": "2013-03-18", "value": 5107.29980469}, {"date": "2013-03-19", "value": 5060.29980469}, {"date": "2013-03-20", "value": 5086.0}, {"date": "2013-03-21", "value": 5073.10009766}, {"date": "2013-03-22", "value": 5087.89990234}, {"date": "2013-03-25", "value": 5100.79980469}, {"date": "2013-03-26", "value": 5118.60009766}, {"date": "2013-03-27", "value": 5075.29980469}, {"date": "2013-03-28", "value": 5054.79980469}, {"date": "2013-03-29", "value": 5054.79980469}, {"date": "2013-04-01", "value": 5070.70019531}, {"date": "2013-04-02", "value": 5070.70019531}, {"date": "2013-04-03", "value": 5068.20019531}, {"date": "2013-04-04", "value": 5061.5}, {"date": "2013-04-05", "value": 5081.79980469}, {"date": "2013-04-08", "value": 5105.60009766}, {"date": "2013-04-09", "value": 5147.79980469}, {"date": "2013-04-10", "value": 5153.0}, {"date": "2013-04-11", "value": 5178.39990234}, {"date": "2013-04-12", "value": 5218.0}, {"date": "2013-04-15", "value": 5168.5}, {"date": "2013-04-16", "value": 5244.39990234}, {"date": "2013-04-17", "value": 5202.70019531}, {"date": "2013-04-18", "value": 5295.0}, {"date": "2013-04-19", "value": 5295.0}, {"date": "2013-04-22", "value": 5327.5}, {"date": "2013-04-23", "value": 5293.60009766}, {"date": "2013-04-24", "value": 5271.29980469}, {"date": "2013-04-25", "value": 5203.89990234}, {"date": "2013-04-26", "value": 5226.5}, {"date": "2013-04-29", "value": 5279.5}, {"date": "2013-04-30", "value": 5311.89990234}, {"date": "2013-05-01", "value": 5296.10009766}, {"date": "2013-05-02", "value": 5350.89990234}, {"date": "2013-05-03", "value": 5334.5}, {"date": "2013-05-06", "value": 5314.60009766}, {"date": "2013-05-07", "value": 5305.89990234}, {"date": "2013-05-08", "value": 5314.60009766}, {"date": "2013-05-09", "value": 5274.60009766}, {"date": "2013-05-10", "value": 5327.70019531}, {"date": "2013-05-13", "value": 5263.10009766}, {"date": "2013-05-14", "value": 5258.39990234}, {"date": "2013-05-15", "value": 5278.20019531}, {"date": "2013-05-16", "value": 5283.0}, {"date": "2013-05-17", "value": 5299.20019531}, {"date": "2013-05-20", "value": 5296.5}, {"date": "2013-05-21", "value": 5296.70019531}, {"date": "2013-05-22", "value": 5299.20019531}, {"date": "2013-05-23", "value": 5326.70019531}, {"date": "2013-05-24", "value": 5307.70019531}, {"date": "2013-05-27", "value": 5338.5}, {"date": "2013-05-28", "value": 5333.0}, {"date": "2013-05-29", "value": 5326.29980469}, {"date": "2013-05-30", "value": 5327.89990234}, {"date": "2013-05-31", "value": 5381.89990234}, {"date": "2013-06-03", "value": 5411.29980469}, {"date": "2013-06-04", "value": 5499.39990234}, {"date": "2013-06-05", "value": 5530.29980469}, {"date": "2013-06-06", "value": 5520.0}, {"date": "2013-06-07", "value": 5540.70019531}, {"date": "2013-06-10", "value": 5540.70019531}, {"date": "2013-06-11", "value": 5540.70019531}, {"date": "2013-06-12", "value": 5540.70019531}, {"date": "2013-06-13", "value": 5643.89990234}, {"date": "2013-06-14", "value": 5664.60009766}, {"date": "2013-06-17", "value": 5749.89990234}, {"date": "2013-06-18", "value": 5669.79980469}, {"date": "2013-06-19", "value": 5777.5}, {"date": "2013-06-20", "value": 5782.60009766}, {"date": "2013-06-21", "value": 5694.89990234}, {"date": "2013-06-24", "value": 5782.60009766}, {"date": "2013-06-25", "value": 5735.20019531}, {"date": "2013-06-26", "value": 5716.10009766}, {"date": "2013-06-27", "value": 5748.79980469}, {"date": "2013-06-28", "value": 5749.20019531}, {"date": "2013-07-01", "value": 5770.0}, {"date": "2013-07-02", "value": 5677.60009766}, {"date": "2013-07-03", "value": 5778.0}, {"date": "2013-07-04", "value": 5747.10009766}, {"date": "2013-07-05", "value": 5767.29980469}, {"date": "2013-07-08", "value": 5712.20019531}, {"date": "2013-07-09", "value": 5697.70019531}, {"date": "2013-07-10", "value": 5702.70019531}, {"date": "2013-07-11", "value": 5651.20019531}, {"date": "2013-07-12", "value": 5784.10009766}, {"date": "2013-07-15", "value": 5785.0}, {"date": "2013-07-16", "value": 5750.29980469}, {"date": "2013-07-17", "value": 5704.60009766}, {"date": "2013-07-18", "value": 5723.0}, {"date": "2013-07-19", "value": 5699.29980469}, {"date": "2013-07-22", "value": 5744.0}, {"date": "2013-07-23", "value": 5775.5}, {"date": "2013-07-24", "value": 5797.0}, {"date": "2013-07-25", "value": 5839.0}, {"date": "2013-07-26", "value": 5820.70019531}, {"date": "2013-07-29", "value": 5695.29980469}, {"date": "2013-07-30", "value": 5782.89990234}, {"date": "2013-07-31", "value": 5740.70019531}, {"date": "2013-08-01", "value": 5728.29980469}, {"date": "2013-08-02", "value": 5723.39990234}, {"date": "2013-08-05", "value": 5691.89990234}, {"date": "2013-08-06", "value": 5775.39990234}, {"date": "2013-08-07", "value": 5739.10009766}, {"date": "2013-08-08", "value": 5750.79980469}, {"date": "2013-08-09", "value": 5773.10009766}, {"date": "2013-08-12", "value": 5784.70019531}, {"date": "2013-08-13", "value": 5757.20019531}, {"date": "2013-08-14", "value": 5756.60009766}, {"date": "2013-08-15", "value": 5725.20019531}, {"date": "2013-08-16", "value": 5772.10009766}, {"date": "2013-08-19", "value": 5804.70019531}, {"date": "2013-08-20", "value": 5781.60009766}, {"date": "2013-08-21", "value": 5825.70019531}, {"date": "2013-08-22", "value": 5800.39990234}, {"date": "2013-08-23", "value": 5794.10009766}, {"date": "2013-08-26", "value": 5803.20019531}, {"date": "2013-08-27", "value": 5819.39990234}, {"date": "2013-08-28", "value": 5809.20019531}, {"date": "2013-08-29", "value": 5817.39990234}, {"date": "2013-08-30", "value": 5795.89990234}, {"date": "2013-09-02", "value": 5771.5}, {"date": "2013-09-03", "value": 5782.20019531}, {"date": "2013-09-04", "value": 5746.5}, {"date": "2013-09-05", "value": 5738.0}, {"date": "2013-09-06", "value": 5766.5}, {"date": "2013-09-09", "value": 5760.89990234}, {"date": "2013-09-10", "value": 5800.29980469}, {"date": "2013-09-11", "value": 5777.0}, {"date": "2013-09-12", "value": 5778.60009766}, {"date": "2013-09-13", "value": 5846.79980469}, {"date": "2013-09-16", "value": 5789.39990234}, {"date": "2013-09-17", "value": 5867.89990234}, {"date": "2013-09-18", "value": 5808.29980469}, {"date": "2013-09-19", "value": 5804.10009766}, {"date": "2013-09-20", "value": 5896.60009766}, {"date": "2013-09-23", "value": 5887.20019531}, {"date": "2013-09-24", "value": 5856.5}, {"date": "2013-09-25", "value": 5849.89990234}, {"date": "2013-09-26", "value": 5843.5}, {"date": "2013-09-27", "value": 5846.39990234}, {"date": "2013-09-30", "value": 5849.10009766}, {"date": "2013-10-01", "value": 5911.0}, {"date": "2013-10-02", "value": 5897.79980469}, {"date": "2013-10-03", "value": 5872.39990234}, {"date": "2013-10-04", "value": 5956.0}, {"date": "2013-10-07", "value": 5933.60009766}, {"date": "2013-10-08", "value": 5966.10009766}, {"date": "2013-10-09", "value": 5912.0}, {"date": "2013-10-10", "value": 5892.89990234}, {"date": "2013-10-11", "value": 5903.70019531}, {"date": "2013-10-14", "value": 5918.20019531}, {"date": "2013-10-15", "value": 5911.39990234}, {"date": "2013-10-16", "value": 5879.39990234}, {"date": "2013-10-17", "value": 5897.29980469}, {"date": "2013-10-18", "value": 5932.89990234}, {"date": "2013-10-21", "value": 5951.70019531}, {"date": "2013-10-22", "value": 5950.60009766}, {"date": "2013-10-23", "value": 5940.39990234}, {"date": "2013-10-24", "value": 5971.29980469}, {"date": "2013-10-25", "value": 6001.60009766}, {"date": "2013-10-28", "value": 5991.0}, {"date": "2013-10-29", "value": 5988.70019531}, {"date": "2013-10-30", "value": 5964.20019531}, {"date": "2013-10-31", "value": 5960.79980469}, {"date": "2013-11-01", "value": 5921.5}, {"date": "2013-11-04", "value": 5861.89990234}, {"date": "2013-11-05", "value": 5847.39990234}, {"date": "2013-11-06", "value": 5842.10009766}, {"date": "2013-11-07", "value": 5849.5}, {"date": "2013-11-08", "value": 5848.0}, {"date": "2013-11-11", "value": 5812.89990234}, {"date": "2013-11-12", "value": 5802.70019531}, {"date": "2013-11-13", "value": 5797.29980469}, {"date": "2013-11-14", "value": 5809.20019531}, {"date": "2013-11-15", "value": 5822.20019531}, {"date": "2013-11-18", "value": 5828.10009766}, {"date": "2013-11-19", "value": 5828.10009766}, {"date": "2013-11-20", "value": 5828.10009766}, {"date": "2013-11-21", "value": 5857.0}, {"date": "2013-11-22", "value": 5857.0}, {"date": "2013-11-25", "value": 5850.60009766}, {"date": "2013-11-26", "value": 5856.89990234}, {"date": "2013-11-27", "value": 5856.89990234}, {"date": "2013-11-28", "value": 5861.39990234}, {"date": "2013-11-29", "value": 5867.10009766}, {"date": "2013-12-02", "value": 5876.89990234}, {"date": "2013-12-03", "value": 5862.20019531}, {"date": "2013-12-04", "value": 5897.10009766}, {"date": "2013-12-05", "value": 5898.79980469}, {"date": "2013-12-06", "value": 5906.29980469}, {"date": "2013-12-09", "value": 5946.5}, {"date": "2013-12-10", "value": 6030.29980469}, {"date": "2013-12-11", "value": 6059.39990234}, {"date": "2013-12-12", "value": 6030.89990234}, {"date": "2013-12-13", "value": 6059.89990234}, {"date": "2013-12-16", "value": 6064.20019531}, {"date": "2013-12-17", "value": 6134.5}, {"date": "2013-12-18", "value": 6134.5}, {"date": "2013-12-19", "value": 6087.10009766}, {"date": "2013-12-20", "value": 6054.70019531}, {"date": "2013-12-23", "value": 6086.60009766}, {"date": "2013-12-24", "value": 6135.10009766}, {"date": "2013-12-25", "value": 6135.10009766}, {"date": "2013-12-26", "value": 6127.20019531}, {"date": "2013-12-27", "value": 6127.20019531}, {"date": "2013-12-30", "value": 6222.5}, {"date": "2013-12-31", "value": 6196.39990234}, {"date": "2014-01-01", "value": 6200.10009766}, {"date": "2014-01-02", "value": 6200.10009766}, {"date": "2014-01-03", "value": 6164.0}, {"date": "2014-01-06", "value": 6151.60009766}, {"date": "2014-01-07", "value": 6163.39990234}, {"date": "2014-01-08", "value": 6154.70019531}, {"date": "2014-01-09", "value": 6129.20019531}, {"date": "2014-01-10", "value": 6127.20019531}, {"date": "2014-01-13", "value": 6136.29980469}, {"date": "2014-01-14", "value": 6177.20019531}, {"date": "2014-01-15", "value": 6182.39990234}, {"date": "2014-01-16", "value": 6156.89990234}, {"date": "2014-01-17", "value": 6155.29980469}, {"date": "2014-01-20", "value": 6157.29980469}, {"date": "2014-01-21", "value": 6138.39990234}, {"date": "2014-01-22", "value": 6132.0}, {"date": "2014-01-23", "value": 6141.79980469}, {"date": "2014-01-24", "value": 6192.89990234}, {"date": "2014-01-27", "value": 6250.79980469}, {"date": "2014-01-28", "value": 6228.60009766}, {"date": "2014-01-29", "value": 6226.70019531}, {"date": "2014-01-30", "value": 6264.5}, {"date": "2014-01-31", "value": 6239.39990234}, {"date": "2014-02-03", "value": 6222.60009766}, {"date": "2014-02-04", "value": 6199.60009766}, {"date": "2014-02-05", "value": 6199.20019531}, {"date": "2014-02-06", "value": 6191.89990234}, {"date": "2014-02-07", "value": 6174.5}, {"date": "2014-02-10", "value": 6172.70019531}, {"date": "2014-02-11", "value": 6143.89990234}, {"date": "2014-02-12", "value": 6110.70019531}, {"date": "2014-02-13", "value": 6035.0}, {"date": "2014-02-14", "value": 6026.5}, {"date": "2014-02-17", "value": 6019.70019531}, {"date": "2014-02-18", "value": 5964.89990234}, {"date": "2014-02-19", "value": 5952.0}, {"date": "2014-02-20", "value": 5979.29980469}, {"date": "2014-02-21", "value": 5967.0}, {"date": "2014-02-24", "value": 5980.79980469}, {"date": "2014-02-25", "value": 6007.20019531}, {"date": "2014-02-26", "value": 5997.70019531}, {"date": "2014-02-27", "value": 5955.60009766}, {"date": "2014-02-28", "value": 5919.0}, {"date": "2014-03-03", "value": 5982.5}, {"date": "2014-03-04", "value": 5975.79980469}, {"date": "2014-03-05", "value": 5954.39990234}, {"date": "2014-03-06", "value": 5929.20019531}, {"date": "2014-03-07", "value": 5957.5}, {"date": "2014-03-10", "value": 6030.5}, {"date": "2014-03-11", "value": 6010.20019531}, {"date": "2014-03-12", "value": 5995.39990234}, {"date": "2014-03-13", "value": 5991.70019531}, {"date": "2014-03-14", "value": 6040.5}, {"date": "2014-03-17", "value": 6001.70019531}, {"date": "2014-03-18", "value": 6006.0}, {"date": "2014-03-19", "value": 6024.20019531}, {"date": "2014-03-20", "value": 6007.20019531}, {"date": "2014-03-21", "value": 5934.89990234}, {"date": "2014-03-24", "value": 5961.60009766}, {"date": "2014-03-25", "value": 5959.10009766}, {"date": "2014-03-26", "value": 5994.70019531}, {"date": "2014-03-27", "value": 5982.79980469}, {"date": "2014-03-28", "value": 5966.79980469}, {"date": "2014-03-31", "value": 5965.20019531}, {"date": "2014-04-01", "value": 6026.89990234}, {"date": "2014-04-02", "value": 6024.20019531}, {"date": "2014-04-03", "value": 6002.70019531}, {"date": "2014-04-04", "value": 6022.70019531}, {"date": "2014-04-07", "value": 5962.10009766}, {"date": "2014-04-08", "value": 6009.70019531}, {"date": "2014-04-09", "value": 6027.79980469}, {"date": "2014-04-10", "value": 6045.70019531}, {"date": "2014-04-11", "value": 6030.29980469}, {"date": "2014-04-14", "value": 6034.60009766}, {"date": "2014-04-15", "value": 6030.60009766}, {"date": "2014-04-16", "value": 6015.20019531}, {"date": "2014-04-17", "value": 5988.29980469}, {"date": "2014-04-18", "value": 5997.39990234}, {"date": "2014-04-21", "value": 5997.39990234}, {"date": "2014-04-22", "value": 5997.39990234}, {"date": "2014-04-23", "value": 5983.79980469}, {"date": "2014-04-24", "value": 5994.39990234}, {"date": "2014-04-25", "value": 6013.70019531}, {"date": "2014-04-28", "value": 6021.29980469}, {"date": "2014-04-29", "value": 6001.5}, {"date": "2014-04-30", "value": 6029.10009766}, {"date": "2014-05-01", "value": 6014.89990234}, {"date": "2014-05-02", "value": 6014.89990234}, {"date": "2014-05-05", "value": 6029.39990234}, {"date": "2014-05-06", "value": 6015.5}, {"date": "2014-05-07", "value": 6059.0}, {"date": "2014-05-08", "value": 6056.29980469}, {"date": "2014-05-09", "value": 6040.20019531}, {"date": "2014-05-12", "value": 5972.39990234}, {"date": "2014-05-13", "value": 5946.70019531}, {"date": "2014-05-14", "value": 5958.10009766}, {"date": "2014-05-15", "value": 5955.0}, {"date": "2014-05-16", "value": 5933.29980469}, {"date": "2014-05-19", "value": 5948.79980469}, {"date": "2014-05-20", "value": 5959.5}, {"date": "2014-05-21", "value": 5951.0}, {"date": "2014-05-22", "value": 5912.20019531}, {"date": "2014-05-23", "value": 5906.89990234}, {"date": "2014-05-26", "value": 5884.89990234}, {"date": "2014-05-27", "value": 5899.39990234}, {"date": "2014-05-28", "value": 5908.20019531}, {"date": "2014-05-29", "value": 5928.60009766}, {"date": "2014-05-30", "value": 5909.89990234}, {"date": "2014-06-02", "value": 5924.20019531}, {"date": "2014-06-03", "value": 5889.89990234}, {"date": "2014-06-04", "value": 5883.60009766}, {"date": "2014-06-05", "value": 5882.10009766}, {"date": "2014-06-06", "value": 5881.29980469}, {"date": "2014-06-09", "value": 5896.79980469}, {"date": "2014-06-10", "value": 5892.0}, {"date": "2014-06-11", "value": 5849.20019531}, {"date": "2014-06-12", "value": 5840.0}, {"date": "2014-06-13", "value": 5832.89990234}, {"date": "2014-06-16", "value": 5842.0}, {"date": "2014-06-17", "value": 5846.20019531}, {"date": "2014-06-18", "value": 5855.89990234}, {"date": "2014-06-19", "value": 5851.39990234}, {"date": "2014-06-20", "value": 5860.89990234}, {"date": "2014-06-23", "value": 5842.89990234}, {"date": "2014-06-24", "value": 5831.39990234}, {"date": "2014-06-25", "value": 5857.60009766}, {"date": "2014-06-26", "value": 5852.39990234}, {"date": "2014-06-27", "value": 5851.60009766}, {"date": "2014-06-30", "value": 5846.10009766}, {"date": "2014-07-01", "value": 5863.70019531}, {"date": "2014-07-02", "value": 5874.79980469}, {"date": "2014-07-03", "value": 5837.60009766}, {"date": "2014-07-04", "value": 5823.29980469}, {"date": "2014-07-07", "value": 5748.60009766}, {"date": "2014-07-08", "value": 5657.89990234}, {"date": "2014-07-09", "value": 5674.10009766}, {"date": "2014-07-10", "value": 5646.60009766}, {"date": "2014-07-11", "value": 5610.5}, {"date": "2014-07-14", "value": 5617.70019531}, {"date": "2014-07-15", "value": 5618.89990234}, {"date": "2014-07-16", "value": 5602.0}, {"date": "2014-07-17", "value": 5512.79980469}, {"date": "2014-07-18", "value": 5542.60009766}, {"date": "2014-07-21", "value": 5580.5}, {"date": "2014-07-22", "value": 5582.29980469}, {"date": "2014-07-23", "value": 5585.70019531}, {"date": "2014-07-24", "value": 5635.20019531}, {"date": "2014-07-25", "value": 5661.29980469}, {"date": "2014-07-28", "value": 5693.10009766}, {"date": "2014-07-29", "value": 5721.89990234}, {"date": "2014-07-30", "value": 5617.79980469}, {"date": "2014-07-31", "value": 5588.39990234}, {"date": "2014-08-01", "value": 5623.39990234}, {"date": "2014-08-04", "value": 5627.79980469}, {"date": "2014-08-05", "value": 5627.79980469}, {"date": "2014-08-06", "value": 5550.10009766}, {"date": "2014-08-07", "value": 5515.70019531}, {"date": "2014-08-08", "value": 5581.0}, {"date": "2014-08-11", "value": 5603.79980469}, {"date": "2014-08-12", "value": 5596.5}, {"date": "2014-08-13", "value": 5566.20019531}, {"date": "2014-08-14", "value": 5575.60009766}, {"date": "2014-08-15", "value": 5588.89990234}, {"date": "2014-08-18", "value": 5582.0}, {"date": "2014-08-19", "value": 5587.5}, {"date": "2014-08-20", "value": 5560.39990234}, {"date": "2014-08-21", "value": 5522.10009766}, {"date": "2014-08-22", "value": 5510.39990234}, {"date": "2014-08-25", "value": 5524.39990234}, {"date": "2014-08-26", "value": 5507.89990234}, {"date": "2014-08-27", "value": 5521.29980469}, {"date": "2014-08-28", "value": 5499.10009766}, {"date": "2014-08-29", "value": 5505.0}, {"date": "2014-09-01", "value": 5501.5}, {"date": "2014-09-02", "value": 5474.60009766}, {"date": "2014-09-03", "value": 5449.70019531}, {"date": "2014-09-04", "value": 5461.29980469}, {"date": "2014-09-05", "value": 5471.89990234}, {"date": "2014-09-08", "value": 5396.5}, {"date": "2014-09-09", "value": 5413.10009766}, {"date": "2014-09-10", "value": 5383.10009766}, {"date": "2014-09-11", "value": 5408.70019531}, {"date": "2014-09-12", "value": 5400.39990234}, {"date": "2014-09-15", "value": 5422.0}, {"date": "2014-09-16", "value": 5408.20019531}, {"date": "2014-09-17", "value": 5418.20019531}, {"date": "2014-09-18", "value": 5419.20019531}, {"date": "2014-09-19", "value": 5408.39990234}, {"date": "2014-09-22", "value": 5417.89990234}, {"date": "2014-09-23", "value": 5436.29980469}, {"date": "2014-09-24", "value": 5460.0}, {"date": "2014-09-25", "value": 5527.5}, {"date": "2014-09-26", "value": 5526.5}, {"date": "2014-09-29", "value": 5577.0}, {"date": "2014-09-30", "value": 5554.70019531}, {"date": "2014-10-01", "value": 5513.60009766}, {"date": "2014-10-02", "value": 5536.79980469}, {"date": "2014-10-03", "value": 5629.0}, {"date": "2014-10-06", "value": 5595.29980469}, {"date": "2014-10-07", "value": 5528.79980469}, {"date": "2014-10-08", "value": 5532.79980469}, {"date": "2014-10-09", "value": 5552.89990234}, {"date": "2014-10-10", "value": 5623.39990234}, {"date": "2014-10-13", "value": 5616.89990234}, {"date": "2014-10-14", "value": 5644.5}, {"date": "2014-10-15", "value": 5645.0}, {"date": "2014-10-16", "value": 5651.5}, {"date": "2014-10-17", "value": 5727.29980469}, {"date": "2014-10-20", "value": 5771.5}, {"date": "2014-10-21", "value": 5727.10009766}, {"date": "2014-10-22", "value": 5694.89990234}, {"date": "2014-10-23", "value": 5667.20019531}, {"date": "2014-10-24", "value": 5706.79980469}, {"date": "2014-10-27", "value": 5708.10009766}, {"date": "2014-10-28", "value": 5730.0}, {"date": "2014-10-29", "value": 5763.60009766}, {"date": "2014-10-30", "value": 5752.0}, {"date": "2014-10-31", "value": 5679.79980469}, {"date": "2014-11-03", "value": 5690.20019531}, {"date": "2014-11-04", "value": 5690.20019531}, {"date": "2014-11-05", "value": 5659.60009766}, {"date": "2014-11-06", "value": 5646.20019531}, {"date": "2014-11-07", "value": 5662.20019531}, {"date": "2014-11-10", "value": 5608.29980469}, {"date": "2014-11-11", "value": 5663.0}, {"date": "2014-11-12", "value": 5620.70019531}, {"date": "2014-11-13", "value": 5622.89990234}, {"date": "2014-11-14", "value": 5641.89990234}, {"date": "2014-11-17", "value": 5660.10009766}, {"date": "2014-11-18", "value": 5713.39990234}, {"date": "2014-11-19", "value": 5709.70019531}, {"date": "2014-11-20", "value": 5692.29980469}, {"date": "2014-11-21", "value": 5689.39990234}, {"date": "2014-11-24", "value": 5654.89990234}, {"date": "2014-11-25", "value": 5649.70019531}, {"date": "2014-11-26", "value": 5657.20019531}, {"date": "2014-11-27", "value": 5650.79980469}, {"date": "2014-11-28", "value": 5665.0}, {"date": "2014-12-01", "value": 5653.29980469}, {"date": "2014-12-02", "value": 5639.20019531}, {"date": "2014-12-03", "value": 5621.89990234}, {"date": "2014-12-04", "value": 5575.39990234}, {"date": "2014-12-05", "value": 5595.0}, {"date": "2014-12-08", "value": 5617.89990234}, {"date": "2014-12-09", "value": 5555.0}, {"date": "2014-12-10", "value": 5593.79980469}, {"date": "2014-12-11", "value": 5604.39990234}, {"date": "2014-12-12", "value": 5629.70019531}, {"date": "2014-12-15", "value": 5623.89990234}, {"date": "2014-12-16", "value": 5616.10009766}, {"date": "2014-12-17", "value": 5672.5}, {"date": "2014-12-18", "value": 5632.5}, {"date": "2014-12-19", "value": 5584.0}, {"date": "2014-12-22", "value": 5554.29980469}, {"date": "2014-12-23", "value": 5542.20019531}, {"date": "2014-12-24", "value": 5522.39990234}, {"date": "2014-12-25", "value": 5522.39990234}, {"date": "2014-12-26", "value": 5522.39990234}, {"date": "2014-12-29", "value": 5504.5}, {"date": "2014-12-30", "value": 5500.70019531}, {"date": "2014-12-31", "value": 5498.10009766}, {"date": "2015-01-01", "value": 5504.5}, {"date": "2015-01-02", "value": 5504.5}, {"date": "2015-01-05", "value": 5458.10009766}, {"date": "2015-01-06", "value": 5414.79980469}, {"date": "2015-01-07", "value": 5480.89990234}, {"date": "2015-01-08", "value": 5468.39990234}, {"date": "2015-01-09", "value": 5437.0}, {"date": "2015-01-12", "value": 5429.60009766}, {"date": "2015-01-13", "value": 5439.10009766}, {"date": "2015-01-14", "value": 5434.20019531}, {"date": "2015-01-15", "value": 5414.79980469}, {"date": "2015-01-16", "value": 5400.39990234}, {"date": "2015-01-19", "value": 5358.79980469}, {"date": "2015-01-20", "value": 5353.5}, {"date": "2015-01-21", "value": 5352.5}, {"date": "2015-01-22", "value": 5360.60009766}, {"date": "2015-01-23", "value": 5413.60009766}, {"date": "2015-01-26", "value": 5231.60009766}, {"date": "2015-01-27", "value": 5279.39990234}, {"date": "2015-01-28", "value": 5289.79980469}, {"date": "2015-01-29", "value": 5324.89990234}, {"date": "2015-01-30", "value": 5306.0}, {"date": "2015-02-02", "value": 5338.89990234}, {"date": "2015-02-03", "value": 5328.79980469}, {"date": "2015-02-04", "value": 5333.29980469}, {"date": "2015-02-05", "value": 5367.89990234}, {"date": "2015-02-06", "value": 5338.60009766}, {"date": "2015-02-09", "value": 5331.79980469}, {"date": "2015-02-10", "value": 5264.39990234}, {"date": "2015-02-11", "value": 5250.0}, {"date": "2015-02-12", "value": 5244.0}, {"date": "2015-02-13", "value": 5254.60009766}, {"date": "2015-02-16", "value": 5304.0}, {"date": "2015-02-17", "value": 5307.0}, {"date": "2015-02-18", "value": 5313.10009766}, {"date": "2015-02-19", "value": 5271.29980469}, {"date": "2015-02-20", "value": 5281.60009766}, {"date": "2015-02-23", "value": 5249.20019531}, {"date": "2015-02-24", "value": 5253.60009766}, {"date": "2015-02-25", "value": 5253.20019531}, {"date": "2015-02-26", "value": 5251.79980469}, {"date": "2015-02-27", "value": 5239.89990234}, {"date": "2015-03-02", "value": 5185.60009766}, {"date": "2015-03-03", "value": 5173.39990234}, {"date": "2015-03-04", "value": 5109.5}, {"date": "2015-03-05", "value": 5072.79980469}, {"date": "2015-03-06", "value": 5016.89990234}, {"date": "2015-03-09", "value": 4930.5}, {"date": "2015-03-10", "value": 4963.10009766}, {"date": "2015-03-11", "value": 4928.10009766}, {"date": "2015-03-12", "value": 4906.60009766}, {"date": "2015-03-13", "value": 4952.39990234}, {"date": "2015-03-16", "value": 4954.89990234}, {"date": "2015-03-17", "value": 4917.39990234}, {"date": "2015-03-18", "value": 4947.10009766}, {"date": "2015-03-19", "value": 4950.70019531}, {"date": "2015-03-20", "value": 4997.70019531}, {"date": "2015-03-23", "value": 5032.29980469}, {"date": "2015-03-24", "value": 5134.79980469}, {"date": "2015-03-25", "value": 5134.79980469}, {"date": "2015-03-26", "value": 5153.89990234}, {"date": "2015-03-27", "value": 5144.20019531}, {"date": "2015-03-30", "value": 5090.79980469}, {"date": "2015-03-31", "value": 5079.5}, {"date": "2015-04-01", "value": 5024.89990234}, {"date": "2015-04-02", "value": 5032.0}, {"date": "2015-04-03", "value": 5105.60009766}, {"date": "2015-04-06", "value": 5105.60009766}, {"date": "2015-04-07", "value": 5105.60009766}, {"date": "2015-04-08", "value": 5173.79980469}, {"date": "2015-04-09", "value": 5134.39990234}, {"date": "2015-04-10", "value": 5101.5}, {"date": "2015-04-13", "value": 5049.89990234}, {"date": "2015-04-14", "value": 5088.20019531}, {"date": "2015-04-15", "value": 5091.60009766}, {"date": "2015-04-16", "value": 5106.5}, {"date": "2015-04-17", "value": 5205.70019531}, {"date": "2015-04-20", "value": 5242.60009766}, {"date": "2015-04-21", "value": 5214.0}, {"date": "2015-04-22", "value": 5193.60009766}, {"date": "2015-04-23", "value": 5265.10009766}, {"date": "2015-04-24", "value": 5275.89990234}, {"date": "2015-04-27", "value": 5275.0}, {"date": "2015-04-28", "value": 5314.39990234}, {"date": "2015-04-29", "value": 5362.79980469}, {"date": "2015-04-30", "value": 5411.89990234}, {"date": "2015-05-01", "value": 5509.29980469}, {"date": "2015-05-04", "value": 5509.29980469}, {"date": "2015-05-05", "value": 5452.60009766}, {"date": "2015-05-06", "value": 5447.89990234}, {"date": "2015-05-07", "value": 5501.0}, {"date": "2015-05-08", "value": 5578.60009766}, {"date": "2015-05-11", "value": 5529.79980469}, {"date": "2015-05-12", "value": 5503.0}, {"date": "2015-05-13", "value": 5558.39990234}, {"date": "2015-05-14", "value": 5566.89990234}, {"date": "2015-05-15", "value": 5657.5}, {"date": "2015-05-18", "value": 5619.10009766}, {"date": "2015-05-19", "value": 5648.5}, {"date": "2015-05-20", "value": 5529.10009766}, {"date": "2015-05-21", "value": 5466.39990234}, {"date": "2015-05-22", "value": 5527.5}, {"date": "2015-05-25", "value": 5559.29980469}, {"date": "2015-05-26", "value": 5455.20019531}, {"date": "2015-05-27", "value": 5428.20019531}, {"date": "2015-05-28", "value": 5444.5}, {"date": "2015-05-29", "value": 5457.89990234}, {"date": "2015-06-01", "value": 5466.79980469}, {"date": "2015-06-02", "value": 5462.5}, {"date": "2015-06-03", "value": 5464.79980469}, {"date": "2015-06-04", "value": 5523.89990234}, {"date": "2015-06-05", "value": 5694.0}, {"date": "2015-06-08", "value": 5590.5}, {"date": "2015-06-09", "value": 5531.5}, {"date": "2015-06-10", "value": 5628.5}, {"date": "2015-06-11", "value": 5675.0}, {"date": "2015-06-12", "value": 5661.0}, {"date": "2015-06-15", "value": 5618.60009766}, {"date": "2015-06-16", "value": 5635.70019531}, {"date": "2015-06-17", "value": 5669.5}, {"date": "2015-06-18", "value": 5670.39990234}, {"date": "2015-06-19", "value": 5745.39990234}, {"date": "2015-06-22", "value": 5694.5}, {"date": "2015-06-23", "value": 5717.20019531}, {"date": "2015-06-24", "value": 5653.89990234}, {"date": "2015-06-25", "value": 5646.89990234}, {"date": "2015-06-26", "value": 5645.10009766}, {"date": "2015-06-29", "value": 5653.39990234}, {"date": "2015-06-30", "value": 5615.29980469}, {"date": "2015-07-01", "value": 5668.60009766}, {"date": "2015-07-02", "value": 5663.60009766}, {"date": "2015-07-03", "value": 5627.10009766}, {"date": "2015-07-06", "value": 5645.89990234}, {"date": "2015-07-07", "value": 5603.60009766}, {"date": "2015-07-08", "value": 5568.5}, {"date": "2015-07-09", "value": 5584.79980469}, {"date": "2015-07-10", "value": 5600.70019531}, {"date": "2015-07-13", "value": 5679.0}, {"date": "2015-07-14", "value": 5624.70019531}, {"date": "2015-07-15", "value": 5600.70019531}, {"date": "2015-07-16", "value": 5600.10009766}, {"date": "2015-07-17", "value": 5558.60009766}, {"date": "2015-07-20", "value": 5555.5}, {"date": "2015-07-21", "value": 5533.0}, {"date": "2015-07-22", "value": 5543.70019531}, {"date": "2015-07-23", "value": 5583.5}, {"date": "2015-07-24", "value": 5617.0}, {"date": "2015-07-27", "value": 5596.5}, {"date": "2015-07-28", "value": 5655.39990234}, {"date": "2015-07-29", "value": 5635.89990234}, {"date": "2015-07-30", "value": 5647.39990234}, {"date": "2015-07-31", "value": 5523.39990234}, {"date": "2015-08-03", "value": 5595.10009766}, {"date": "2015-08-04", "value": 5595.10009766}, {"date": "2015-08-05", "value": 5572.39990234}, {"date": "2015-08-06", "value": 5515.10009766}, {"date": "2015-08-07", "value": 5500.89990234}, {"date": "2015-08-10", "value": 5500.89990234}, {"date": "2015-08-11", "value": 5558.79980469}, {"date": "2015-08-12", "value": 5606.89990234}, {"date": "2015-08-13", "value": 5667.0}, {"date": "2015-08-14", "value": 5663.20019531}, {"date": "2015-08-17", "value": 5712.60009766}, {"date": "2015-08-18", "value": 5676.10009766}, {"date": "2015-08-19", "value": 5663.0}, {"date": "2015-08-20", "value": 5651.70019531}, {"date": "2015-08-21", "value": 5740.70019531}, {"date": "2015-08-24", "value": 5810.89990234}, {"date": "2015-08-25", "value": 5940.79980469}, {"date": "2015-08-26", "value": 5942.29980469}, {"date": "2015-08-27", "value": 5993.10009766}, {"date": "2015-08-28", "value": 6041.29980469}, {"date": "2015-08-31", "value": 5953.60009766}, {"date": "2015-09-01", "value": 5886.70019531}, {"date": "2015-09-02", "value": 5932.39990234}, {"date": "2015-09-03", "value": 5956.20019531}, {"date": "2015-09-04", "value": 5889.79980469}, {"date": "2015-09-07", "value": 5859.70019531}, {"date": "2015-09-08", "value": 5875.29980469}, {"date": "2015-09-09", "value": 5882.39990234}, {"date": "2015-09-10", "value": 5918.0}, {"date": "2015-09-11", "value": 5940.79980469}, {"date": "2015-09-14", "value": 6067.70019531}, {"date": "2015-09-15", "value": 6147.5}, {"date": "2015-09-16", "value": 6144.70019531}, {"date": "2015-09-17", "value": 6144.89990234}, {"date": "2015-09-18", "value": 6184.20019531}, {"date": "2015-09-21", "value": 6213.89990234}, {"date": "2015-09-22", "value": 6046.29980469}, {"date": "2015-09-23", "value": 6028.70019531}, {"date": "2015-09-24", "value": 6048.39990234}, {"date": "2015-09-25", "value": 6118.20019531}, {"date": "2015-09-28", "value": 6136.0}, {"date": "2015-09-29", "value": 6111.39990234}, {"date": "2015-09-30", "value": 6192.10009766}, {"date": "2015-10-01", "value": 6187.0}, {"date": "2015-10-02", "value": 6152.70019531}, {"date": "2015-10-05", "value": 6109.70019531}, {"date": "2015-10-06", "value": 6226.0}, {"date": "2015-10-07", "value": 6139.5}, {"date": "2015-10-08", "value": 6192.60009766}, {"date": "2015-10-09", "value": 6201.10009766}, {"date": "2015-10-12", "value": 6270.89990234}, {"date": "2015-10-13", "value": 6268.89990234}, {"date": "2015-10-14", "value": 6268.70019531}, {"date": "2015-10-15", "value": 6289.60009766}, {"date": "2015-10-16", "value": 6337.39990234}, {"date": "2015-10-19", "value": 6304.79980469}, {"date": "2015-10-20", "value": 6275.79980469}, {"date": "2015-10-21", "value": 6314.39990234}, {"date": "2015-10-22", "value": 6297.29980469}, {"date": "2015-10-23", "value": 6273.79980469}, {"date": "2015-10-26", "value": 6152.10009766}, {"date": "2015-10-27", "value": 6125.79980469}, {"date": "2015-10-28", "value": 6138.39990234}, {"date": "2015-10-29", "value": 6138.60009766}, {"date": "2015-10-30", "value": 6080.10009766}, {"date": "2015-11-02", "value": 6109.89990234}, {"date": "2015-11-03", "value": 6075.79980469}, {"date": "2015-11-04", "value": 6097.20019531}, {"date": "2015-11-05", "value": 5961.29980469}, {"date": "2015-11-06", "value": 5953.89990234}, {"date": "2015-11-09", "value": 5973.10009766}, {"date": "2015-11-10", "value": 5887.79980469}, {"date": "2015-11-11", "value": 5859.39990234}, {"date": "2015-11-12", "value": 5952.5}, {"date": "2015-11-13", "value": 5904.5}, {"date": "2015-11-16", "value": 5949.10009766}, {"date": "2015-11-17", "value": 5922.10009766}, {"date": "2015-11-18", "value": 5873.70019531}, {"date": "2015-11-19", "value": 5858.20019531}, {"date": "2015-11-20", "value": 5888.10009766}, {"date": "2015-11-23", "value": 5882.39990234}, {"date": "2015-11-24", "value": 5865.60009766}, {"date": "2015-11-25", "value": 5863.29980469}, {"date": "2015-11-26", "value": 5866.0}, {"date": "2015-11-27", "value": 5860.70019531}, {"date": "2015-11-30", "value": 5875.60009766}, {"date": "2015-12-01", "value": 5856.89990234}, {"date": "2015-12-02", "value": 5878.10009766}, {"date": "2015-12-03", "value": 5880.89990234}, {"date": "2015-12-04", "value": 5897.10009766}, {"date": "2015-12-07", "value": 6127.10009766}, {"date": "2015-12-08", "value": 6070.0}, {"date": "2015-12-09", "value": 6026.29980469}, {"date": "2015-12-10", "value": 6140.29980469}, {"date": "2015-12-11", "value": 6140.29980469}, {"date": "2015-12-14", "value": 6181.29980469}, {"date": "2015-12-15", "value": 6229.60009766}, {"date": "2015-12-16", "value": 6189.70019531}, {"date": "2015-12-17", "value": 6180.79980469}, {"date": "2015-12-18", "value": 6171.0}, {"date": "2015-12-21", "value": 6194.60009766}, {"date": "2015-12-22", "value": 6277.89990234}, {"date": "2015-12-23", "value": 6253.0}, {"date": "2015-12-24", "value": 6236.5}, {"date": "2015-12-25", "value": 6266.5}, {"date": "2015-12-28", "value": 6266.5}, {"date": "2015-12-29", "value": 6276.10009766}, {"date": "2015-12-30", "value": 6225.0}, {"date": "2015-12-31", "value": 6210.20019531}, {"date": "2016-01-01", "value": 6188.89990234}, {"date": "2016-01-04", "value": 6188.89990234}, {"date": "2016-01-05", "value": 6182.29980469}, {"date": "2016-01-06", "value": 6148.89990234}, {"date": "2016-01-07", "value": 6174.10009766}, {"date": "2016-01-08", "value": 6238.0}, {"date": "2016-01-11", "value": 6253.60009766}, {"date": "2016-01-12", "value": 6272.5}, {"date": "2016-01-13", "value": 6253.39990234}, {"date": "2016-01-14", "value": 6240.79980469}, {"date": "2016-01-15", "value": 6308.89990234}, {"date": "2016-01-18", "value": 6320.89990234}, {"date": "2016-01-19", "value": 6282.5}, {"date": "2016-01-20", "value": 6301.89990234}, {"date": "2016-01-21", "value": 6316.0}, {"date": "2016-01-22", "value": 6327.0}, {"date": "2016-01-25", "value": 6305.5}, {"date": "2016-01-26", "value": 6307.10009766}, {"date": "2016-01-27", "value": 6301.0}, {"date": "2016-01-28", "value": 6319.79980469}, {"date": "2016-01-29", "value": 6349.10009766}, {"date": "2016-02-01", "value": 6337.29980469}, {"date": "2016-02-02", "value": 6313.79980469}, {"date": "2016-02-03", "value": 6324.0}, {"date": "2016-02-04", "value": 6280.60009766}, {"date": "2016-02-05", "value": 6440.0}, {"date": "2016-02-08", "value": 6458.39990234}, {"date": "2016-02-09", "value": 6391.0}, {"date": "2016-02-10", "value": 6442.39990234}, {"date": "2016-02-11", "value": 6466.5}, {"date": "2016-02-12", "value": 6382.29980469}, {"date": "2016-02-15", "value": 6397.60009766}, {"date": "2016-02-16", "value": 6377.39990234}, {"date": "2016-02-17", "value": 6333.70019531}, {"date": "2016-02-18", "value": 6334.60009766}, {"date": "2016-02-19", "value": 6304.79980469}, {"date": "2016-02-22", "value": 6308.60009766}, {"date": "2016-02-23", "value": 6248.89990234}, {"date": "2016-02-24", "value": 6160.89990234}, {"date": "2016-02-25", "value": 6110.5}, {"date": "2016-02-26", "value": 6173.5}, {"date": "2016-02-29", "value": 6167.0}, {"date": "2016-03-01", "value": 6096.89990234}, {"date": "2016-03-02", "value": 6149.89990234}, {"date": "2016-03-03", "value": 6137.10009766}, {"date": "2016-03-04", "value": 6056.5}, {"date": "2016-03-07", "value": 6132.89990234}, {"date": "2016-03-08", "value": 6093.60009766}, {"date": "2016-03-09", "value": 6143.70019531}, {"date": "2016-03-10", "value": 6143.39990234}, {"date": "2016-03-11", "value": 6150.79980469}, {"date": "2016-03-14", "value": 6224.29980469}, {"date": "2016-03-15", "value": 6230.70019531}, {"date": "2016-03-16", "value": 6219.20019531}, {"date": "2016-03-17", "value": 6232.0}, {"date": "2016-03-18", "value": 6355.0}, {"date": "2016-03-21", "value": 6312.89990234}, {"date": "2016-03-22", "value": 6285.39990234}, {"date": "2016-03-23", "value": 6229.20019531}, {"date": "2016-03-24", "value": 6214.10009766}, {"date": "2016-03-25", "value": 6254.29980469}, {"date": "2016-03-28", "value": 6254.29980469}, {"date": "2016-03-29", "value": 6254.29980469}, {"date": "2016-03-30", "value": 6232.5}, {"date": "2016-03-31", "value": 6299.0}, {"date": "2016-04-01", "value": 6308.70019531}, {"date": "2016-04-04", "value": 6289.79980469}, {"date": "2016-04-05", "value": 6316.5}, {"date": "2016-04-06", "value": 6311.29980469}, {"date": "2016-04-07", "value": 6165.0}, {"date": "2016-04-08", "value": 6196.29980469}, {"date": "2016-04-11", "value": 6226.79980469}, {"date": "2016-04-12", "value": 6278.70019531}, {"date": "2016-04-13", "value": 6269.10009766}, {"date": "2016-04-14", "value": 6180.0}, {"date": "2016-04-15", "value": 6254.60009766}, {"date": "2016-04-18", "value": 6161.20019531}, {"date": "2016-04-19", "value": 6152.5}, {"date": "2016-04-20", "value": 6189.70019531}, {"date": "2016-04-21", "value": 6205.20019531}, {"date": "2016-04-22", "value": 6133.29980469}, {"date": "2016-04-25", "value": 6103.39990234}, {"date": "2016-04-26", "value": 6104.89990234}, {"date": "2016-04-27", "value": 6110.70019531}, {"date": "2016-04-28", "value": 6166.39990234}, {"date": "2016-04-29", "value": 6150.39990234}, {"date": "2016-05-02", "value": 6220.70019531}, {"date": "2016-05-03", "value": 6265.29980469}, {"date": "2016-05-04", "value": 6331.0}, {"date": "2016-05-05", "value": 6260.60009766}, {"date": "2016-05-06", "value": 6228.20019531}, {"date": "2016-05-09", "value": 6267.5}, {"date": "2016-05-10", "value": 6256.29980469}, {"date": "2016-05-11", "value": 6222.79980469}, {"date": "2016-05-12", "value": 6268.20019531}, {"date": "2016-05-13", "value": 6266.29980469}, {"date": "2016-05-16", "value": 6248.60009766}, {"date": "2016-05-17", "value": 6267.79980469}, {"date": "2016-05-18", "value": 6238.20019531}, {"date": "2016-05-19", "value": 6219.5}, {"date": "2016-05-20", "value": 6171.79980469}, {"date": "2016-05-23", "value": 6183.60009766}, {"date": "2016-05-24", "value": 6176.60009766}, {"date": "2016-05-25", "value": 6165.20019531}, {"date": "2016-05-26", "value": 6143.89990234}, {"date": "2016-05-27", "value": 6172.60009766}, {"date": "2016-05-30", "value": 6171.10009766}, {"date": "2016-05-31", "value": 6189.20019531}, {"date": "2016-06-01", "value": 6215.29980469}, {"date": "2016-06-02", "value": 6221.79980469}, {"date": "2016-06-03", "value": 6236.5}, {"date": "2016-06-06", "value": 6202.89990234}, {"date": "2016-06-07", "value": 6313.79980469}, {"date": "2016-06-08", "value": 6296.79980469}, {"date": "2016-06-09", "value": 6307.0}, {"date": "2016-06-10", "value": 6281.29980469}, {"date": "2016-06-13", "value": 6267.39990234}, {"date": "2016-06-14", "value": 6251.20019531}, {"date": "2016-06-15", "value": 6233.10009766}, {"date": "2016-06-16", "value": 6228.60009766}, {"date": "2016-06-17", "value": 6159.89990234}, {"date": "2016-06-20", "value": 6244.20019531}, {"date": "2016-06-21", "value": 6281.29980469}, {"date": "2016-06-22", "value": 6257.20019531}, {"date": "2016-06-23", "value": 6232.39990234}, {"date": "2016-06-24", "value": 6309.79980469}, {"date": "2016-06-27", "value": 6130.79980469}, {"date": "2016-06-28", "value": 6109.10009766}, {"date": "2016-06-29", "value": 6138.10009766}, {"date": "2016-06-30", "value": 6135.29980469}, {"date": "2016-07-01", "value": 6165.89990234}, {"date": "2016-07-04", "value": 6143.60009766}, {"date": "2016-07-05", "value": 6129.39990234}, {"date": "2016-07-06", "value": 6146.89990234}, {"date": "2016-07-07", "value": 6095.60009766}, {"date": "2016-07-08", "value": 6098.39990234}, {"date": "2016-07-11", "value": 6105.0}, {"date": "2016-07-12", "value": 6087.10009766}, {"date": "2016-07-13", "value": 6101.39990234}, {"date": "2016-07-14", "value": 6096.79980469}, {"date": "2016-07-15", "value": 6115.89990234}, {"date": "2016-07-18", "value": 6102.70019531}, {"date": "2016-07-19", "value": 6047.10009766}, {"date": "2016-07-20", "value": 6051.89990234}, {"date": "2016-07-21", "value": 6028.10009766}, {"date": "2016-07-22", "value": 6030.39990234}, {"date": "2016-07-25", "value": 6033.70019531}, {"date": "2016-07-26", "value": 6020.89990234}, {"date": "2016-07-27", "value": 6033.89990234}, {"date": "2016-07-28", "value": 6007.39990234}, {"date": "2016-07-29", "value": 6057.29980469}, {"date": "2016-08-01", "value": 6084.39990234}, {"date": "2016-08-02", "value": 6108.10009766}, {"date": "2016-08-03", "value": 6115.20019531}, {"date": "2016-08-04", "value": 6076.89990234}, {"date": "2016-08-05", "value": 6045.0}, {"date": "2016-08-08", "value": 6066.89990234}, {"date": "2016-08-09", "value": 6025.70019531}, {"date": "2016-08-10", "value": 6024.79980469}, {"date": "2016-08-11", "value": 6076.5}, {"date": "2016-08-12", "value": 6062.5}, {"date": "2016-08-15", "value": 6065.89990234}, {"date": "2016-08-16", "value": 6058.29980469}, {"date": "2016-08-17", "value": 6117.39990234}, {"date": "2016-08-18", "value": 6113.10009766}, {"date": "2016-08-19", "value": 6162.5}, {"date": "2016-08-22", "value": 6154.79980469}, {"date": "2016-08-23", "value": 6139.10009766}, {"date": "2016-08-24", "value": 6159.60009766}, {"date": "2016-08-25", "value": 6096.20019531}, {"date": "2016-08-26", "value": 6092.70019531}, {"date": "2016-08-29", "value": 6095.0}, {"date": "2016-08-30", "value": 6032.39990234}, {"date": "2016-08-31", "value": 6024.89990234}, {"date": "2016-09-01", "value": 6010.60009766}, {"date": "2016-09-02", "value": 6016.20019531}, {"date": "2016-09-05", "value": 6060.70019531}, {"date": "2016-09-06", "value": 6057.60009766}, {"date": "2016-09-07", "value": 6053.79980469}, {"date": "2016-09-08", "value": 6098.70019531}, {"date": "2016-09-09", "value": 6148.39990234}, {"date": "2016-09-12", "value": 6126.0}, {"date": "2016-09-13", "value": 6103.39990234}, {"date": "2016-09-14", "value": 6114.79980469}, {"date": "2016-09-15", "value": 6111.10009766}, {"date": "2016-09-16", "value": 6118.60009766}, {"date": "2016-09-19", "value": 6111.10009766}, {"date": "2016-09-20", "value": 6075.60009766}, {"date": "2016-09-21", "value": 6080.5}, {"date": "2016-09-22", "value": 6056.39990234}, {"date": "2016-09-23", "value": 6105.89990234}, {"date": "2016-09-26", "value": 6138.5}, {"date": "2016-09-27", "value": 6150.20019531}, {"date": "2016-09-28", "value": 6138.70019531}, {"date": "2016-09-29", "value": 6120.60009766}, {"date": "2016-09-30", "value": 6121.70019531}, {"date": "2016-10-03", "value": 6091.89990234}, {"date": "2016-10-04", "value": 6133.29980469}, {"date": "2016-10-05", "value": 6096.5}, {"date": "2016-10-06", "value": 6132.39990234}, {"date": "2016-10-07", "value": 6119.10009766}, {"date": "2016-10-10", "value": 6086.29980469}, {"date": "2016-10-11", "value": 6099.0}, {"date": "2016-10-12", "value": 6050.0}, {"date": "2016-10-13", "value": 6018.0}, {"date": "2016-10-14", "value": 6026.79980469}, {"date": "2016-10-17", "value": 6042.10009766}, {"date": "2016-10-18", "value": 6034.5}, {"date": "2016-10-19", "value": 6038.0}, {"date": "2016-10-20", "value": 6029.89990234}, {"date": "2016-10-21", "value": 6026.89990234}, {"date": "2016-10-24", "value": 6012.5}, {"date": "2016-10-25", "value": 6052.29980469}, {"date": "2016-10-26", "value": 6057.60009766}, {"date": "2016-10-27", "value": 6086.89990234}, {"date": "2016-10-28", "value": 6089.10009766}, {"date": "2016-10-31", "value": 6096.60009766}, {"date": "2016-11-01", "value": 6142.89990234}, {"date": "2016-11-02", "value": 6181.5}, {"date": "2016-11-03", "value": 6228.5}, {"date": "2016-11-04", "value": 6211.70019531}, {"date": "2016-11-07", "value": 6233.89990234}, {"date": "2016-11-08", "value": 6213.5}, {"date": "2016-11-09", "value": 6201.29980469}, {"date": "2016-11-10", "value": 6226.5}, {"date": "2016-11-11", "value": 6125.20019531}, {"date": "2016-11-14", "value": 6115.0}, {"date": "2016-11-15", "value": 6063.10009766}, {"date": "2016-11-16", "value": 6070.5}, {"date": "2016-11-17", "value": 6019.60009766}, {"date": "2016-11-18", "value": 6057.70019531}, {"date": "2016-11-21", "value": 6009.29980469}, {"date": "2016-11-22", "value": 6037.70019531}, {"date": "2016-11-23", "value": 6038.70019531}, {"date": "2016-11-24", "value": 6032.60009766}, {"date": "2016-11-25", "value": 6009.79980469}, {"date": "2016-11-28", "value": 6025.29980469}, {"date": "2016-11-29", "value": 6041.70019531}, {"date": "2016-11-30", "value": 6038.39990234}, {"date": "2016-12-01", "value": 6076.29980469}, {"date": "2016-12-02", "value": 6073.70019531}, {"date": "2016-12-05", "value": 6085.29980469}, {"date": "2016-12-06", "value": 6108.0}, {"date": "2016-12-07", "value": 6135.39990234}, {"date": "2016-12-08", "value": 6086.20019531}, {"date": "2016-12-09", "value": 6159.89990234}, {"date": "2016-12-12", "value": 6038.20019531}, {"date": "2016-12-13", "value": 6039.79980469}, {"date": "2016-12-14", "value": 6020.60009766}, {"date": "2016-12-15", "value": 6043.0}, {"date": "2016-12-16", "value": 5897.39990234}, {"date": "2016-12-19", "value": 5938.0}, {"date": "2016-12-20", "value": 5912.10009766}, {"date": "2016-12-21", "value": 5867.5}, {"date": "2016-12-22", "value": 5873.10009766}, {"date": "2016-12-23", "value": 5875.0}, {"date": "2016-12-26", "value": 5904.60009766}, {"date": "2016-12-27", "value": 5904.60009766}, {"date": "2016-12-28", "value": 5878.10009766}, {"date": "2016-12-29", "value": 5855.20019531}, {"date": "2016-12-30", "value": 5891.0}, {"date": "2017-01-02", "value": 5959.70019531}, {"date": "2017-01-03", "value": 5913.20019531}, {"date": "2017-01-04", "value": 5838.79980469}, {"date": "2017-01-05", "value": 5875.29980469}, {"date": "2017-01-06", "value": 5932.0}, {"date": "2017-01-09", "value": 5993.5}, {"date": "2017-01-10", "value": 5950.20019531}, {"date": "2017-01-11", "value": 5973.5}, {"date": "2017-01-12", "value": 5906.10009766}, {"date": "2017-01-13", "value": 5999.60009766}, {"date": "2017-01-16", "value": 5977.5}, {"date": "2017-01-17", "value": 5955.89990234}, {"date": "2017-01-18", "value": 6004.0}, {"date": "2017-01-19", "value": 5998.10009766}, {"date": "2017-01-20", "value": 5974.79980469}, {"date": "2017-01-23", "value": 5961.10009766}, {"date": "2017-01-24", "value": 6020.5}, {"date": "2017-01-25", "value": 6021.20019531}, {"date": "2017-01-26", "value": 6055.20019531}, {"date": "2017-01-27", "value": 6072.0}, {"date": "2017-01-30", "value": 6047.0}, {"date": "2017-01-31", "value": 6032.89990234}, {"date": "2017-02-01", "value": 6085.5}, {"date": "2017-02-02", "value": 6110.20019531}, {"date": "2017-02-03", "value": 6085.20019531}, {"date": "2017-02-06", "value": 6031.0}, {"date": "2017-02-07", "value": 6032.5}, {"date": "2017-02-08", "value": 5980.79980469}, {"date": "2017-02-09", "value": 5989.29980469}, {"date": "2017-02-10", "value": 6012.29980469}, {"date": "2017-02-13", "value": 6046.39990234}, {"date": "2017-02-14", "value": 5970.29980469}, {"date": "2017-02-15", "value": 5956.0}, {"date": "2017-02-16", "value": 5924.79980469}, {"date": "2017-02-17", "value": 5953.70019531}, {"date": "2017-02-20", "value": 5941.89990234}, {"date": "2017-02-21", "value": 5898.60009766}, {"date": "2017-02-22", "value": 5791.60009766}, {"date": "2017-02-23", "value": 5715.20019531}, {"date": "2017-02-24", "value": 5783.70019531}, {"date": "2017-02-27", "value": 5782.20019531}, {"date": "2017-02-28", "value": 5729.0}, {"date": "2017-03-01", "value": 5739.39990234}, {"date": "2017-03-02", "value": 5724.39990234}, {"date": "2017-03-03", "value": 5644.39990234}, {"date": "2017-03-06", "value": 5631.20019531}, {"date": "2017-03-07", "value": 5650.20019531}, {"date": "2017-03-08", "value": 5588.79980469}, {"date": "2017-03-09", "value": 5604.5}, {"date": "2017-03-10", "value": 5598.89990234}, {"date": "2017-03-13", "value": 5643.70019531}, {"date": "2017-03-14", "value": 5664.70019531}, {"date": "2017-03-15", "value": 5651.60009766}, {"date": "2017-03-16", "value": 5687.89990234}, {"date": "2017-03-17", "value": 5788.79980469}, {"date": "2017-03-20", "value": 5792.60009766}, {"date": "2017-03-21", "value": 5801.29980469}, {"date": "2017-03-22", "value": 5843.89990234}, {"date": "2017-03-23", "value": 5855.20019531}, {"date": "2017-03-24", "value": 5904.70019531}, {"date": "2017-03-27", "value": 5922.10009766}, {"date": "2017-03-28", "value": 5924.29980469}, {"date": "2017-03-29", "value": 5998.10009766}, {"date": "2017-03-30", "value": 5982.89990234}, {"date": "2017-03-31", "value": 6045.29980469}, {"date": "2017-04-03", "value": 6009.0}, {"date": "2017-04-04", "value": 5991.39990234}, {"date": "2017-04-05", "value": 5981.29980469}, {"date": "2017-04-06", "value": 5994.70019531}, {"date": "2017-04-07", "value": 5991.0}, {"date": "2017-04-10", "value": 5963.60009766}, {"date": "2017-04-11", "value": 5913.10009766}, {"date": "2017-04-12", "value": 5666.29980469}, {"date": "2017-04-13", "value": 5723.29980469}, {"date": "2017-04-14", "value": 5756.20019531}, {"date": "2017-04-17", "value": 5756.20019531}, {"date": "2017-04-18", "value": 5756.20019531}, {"date": "2017-04-19", "value": 5764.20019531}, {"date": "2017-04-20", "value": 5798.79980469}, {"date": "2017-04-21", "value": 5823.39990234}, {"date": "2017-04-24", "value": 5814.29980469}, {"date": "2017-04-25", "value": 5887.79980469}, {"date": "2017-04-26", "value": 5882.60009766}, {"date": "2017-04-27", "value": 5952.10009766}, {"date": "2017-04-28", "value": 5958.89990234}, {"date": "2017-05-01", "value": 5973.70019531}, {"date": "2017-05-02", "value": 5973.70019531}, {"date": "2017-05-03", "value": 5953.89990234}, {"date": "2017-05-04", "value": 5953.5}, {"date": "2017-05-05", "value": 5971.5}, {"date": "2017-05-08", "value": 6018.5}, {"date": "2017-05-09", "value": 6044.29980469}, {"date": "2017-05-10", "value": 5988.20019531}, {"date": "2017-05-11", "value": 5934.79980469}, {"date": "2017-05-12", "value": 5967.20019531}, {"date": "2017-05-15", "value": 5949.79980469}, {"date": "2017-05-16", "value": 6044.39990234}, {"date": "2017-05-17", "value": 6090.10009766}, {"date": "2017-05-18", "value": 6097.79980469}, {"date": "2017-05-19", "value": 6105.70019531}, {"date": "2017-05-22", "value": 6103.60009766}, {"date": "2017-05-23", "value": 6197.0}, {"date": "2017-05-24", "value": 6155.39990234}, {"date": "2017-05-25", "value": 6176.10009766}, {"date": "2017-05-26", "value": 6199.20019531}, {"date": "2017-05-29", "value": 6201.79980469}, {"date": "2017-05-30", "value": 6177.70019531}, {"date": "2017-05-31", "value": 6112.0}, {"date": "2017-06-01", "value": 6135.70019531}, {"date": "2017-06-02", "value": 6143.60009766}, {"date": "2017-06-05", "value": 6146.60009766}, {"date": "2017-06-06", "value": 6163.10009766}, {"date": "2017-06-07", "value": 6150.29980469}, {"date": "2017-06-08", "value": 6123.5}, {"date": "2017-06-09", "value": 6155.79980469}, {"date": "2017-06-12", "value": 6120.10009766}, {"date": "2017-06-13", "value": 6137.29980469}, {"date": "2017-06-14", "value": 6128.89990234}, {"date": "2017-06-15", "value": 6135.70019531}, {"date": "2017-06-16", "value": 6100.89990234}, {"date": "2017-06-19", "value": 6083.29980469}, {"date": "2017-06-20", "value": 6125.89990234}, {"date": "2017-06-21", "value": 6104.29980469}, {"date": "2017-06-22", "value": 6099.79980469}, {"date": "2017-06-23", "value": 6103.20019531}, {"date": "2017-06-26", "value": 6097.29980469}, {"date": "2017-06-27", "value": 6080.20019531}, {"date": "2017-06-28", "value": 6126.10009766}, {"date": "2017-06-29", "value": 6185.39990234}, {"date": "2017-06-30", "value": 6215.20019531}, {"date": "2017-07-03", "value": 6232.79980469}, {"date": "2017-07-04", "value": 6215.5}, {"date": "2017-07-05", "value": 6175.70019531}, {"date": "2017-07-06", "value": 6159.0}, {"date": "2017-07-07", "value": 6177.0}, {"date": "2017-07-10", "value": 6210.29980469}, {"date": "2017-07-12", "value": 6191.79980469}, {"date": "2017-07-13", "value": 6197.89990234}, {"date": "2017-07-14", "value": 6171.60009766}, {"date": "2017-07-17", "value": 6209.79980469}, {"date": "2017-07-18", "value": 6240.60009766}, {"date": "2017-07-19", "value": 6279.20019531}, {"date": "2017-07-20", "value": 6268.20019531}, {"date": "2017-07-21", "value": 6239.60009766}, {"date": "2017-07-24", "value": 6342.70019531}, {"date": "2017-07-25", "value": 6343.10009766}, {"date": "2017-07-26", "value": 6342.29980469}, {"date": "2017-07-27", "value": 6337.39990234}, {"date": "2017-07-28", "value": 6382.0}, {"date": "2017-07-31", "value": 6382.70019531}, {"date": "2017-08-01", "value": 6386.79980469}, {"date": "2017-08-02", "value": 6431.79980469}, {"date": "2017-08-03", "value": 6446.0}, {"date": "2017-08-04", "value": 6454.70019531}, {"date": "2017-08-07", "value": 6473.5}, {"date": "2017-08-08", "value": 6433.20019531}, {"date": "2017-08-09", "value": 6448.89990234}, {"date": "2017-08-10", "value": 6395.29980469}, {"date": "2017-08-11", "value": 6411.29980469}, {"date": "2017-08-14", "value": 6423.10009766}, {"date": "2017-08-15", "value": 6453.5}, {"date": "2017-08-16", "value": 6417.0}, {"date": "2017-08-17", "value": 6390.20019531}, {"date": "2017-08-18", "value": 6380.29980469}, {"date": "2017-08-21", "value": 6412.79980469}, {"date": "2017-08-22", "value": 6429.89990234}, {"date": "2017-08-23", "value": 6424.20019531}, {"date": "2017-08-24", "value": 6464.79980469}, {"date": "2017-08-25", "value": 6490.5}, {"date": "2017-08-28", "value": 6534.20019531}, {"date": "2017-08-29", "value": 6611.29980469}, {"date": "2017-08-30", "value": 6661.79980469}, {"date": "2017-08-31", "value": 6617.79980469}, {"date": "2017-09-01", "value": 6590.29980469}, {"date": "2017-09-04", "value": 6605.5}, {"date": "2017-09-05", "value": 6616.10009766}, {"date": "2017-09-06", "value": 6596.70019531}, {"date": "2017-09-07", "value": 6616.79980469}, {"date": "2017-09-08", "value": 6656.70019531}, {"date": "2017-09-11", "value": 6702.89990234}, {"date": "2017-09-12", "value": 6664.60009766}, {"date": "2017-09-13", "value": 6605.39990234}, {"date": "2017-09-14", "value": 6627.29980469}, {"date": "2017-09-15", "value": 6589.0}, {"date": "2017-09-18", "value": 6626.29980469}, {"date": "2017-09-19", "value": 6637.10009766}, {"date": "2017-09-20", "value": 6661.29980469}, {"date": "2017-09-21", "value": 6671.20019531}, {"date": "2017-09-22", "value": 6625.39990234}, {"date": "2017-09-25", "value": 6662.79980469}, {"date": "2017-09-26", "value": 6605.0}, {"date": "2017-09-27", "value": 6557.79980469}, {"date": "2017-09-28", "value": 6531.89990234}, {"date": "2017-09-29", "value": 6536.60009766}, {"date": "2017-10-02", "value": 6550.20019531}, {"date": "2017-10-03", "value": 6513.79980469}, {"date": "2017-10-04", "value": 6520.0}, {"date": "2017-10-05", "value": 6542.0}, {"date": "2017-10-06", "value": 6505.79980469}, {"date": "2017-10-09", "value": 6479.39990234}, {"date": "2017-10-10", "value": 6498.0}, {"date": "2017-10-11", "value": 6513.5}, {"date": "2017-10-12", "value": 6538.60009766}, {"date": "2017-10-13", "value": 6557.5}, {"date": "2017-10-16", "value": 6542.79980469}, {"date": "2017-10-17", "value": 6517.89990234}, {"date": "2017-10-18", "value": 6499.20019531}, {"date": "2017-10-19", "value": 6493.60009766}, {"date": "2017-10-20", "value": 6538.79980469}, {"date": "2017-10-23", "value": 6538.10009766}, {"date": "2017-10-24", "value": 6488.10009766}, {"date": "2017-10-25", "value": 6491.10009766}, {"date": "2017-10-26", "value": 6512.10009766}, {"date": "2017-10-27", "value": 6536.0}, {"date": "2017-10-30", "value": 6434.20019531}, {"date": "2017-10-31", "value": 6440.0}, {"date": "2017-11-01", "value": 6442.89990234}, {"date": "2017-11-02", "value": 6430.10009766}, {"date": "2017-11-03", "value": 6451.60009766}, {"date": "2017-11-06", "value": 6443.10009766}, {"date": "2017-11-07", "value": 6410.60009766}, {"date": "2017-11-08", "value": 6402.70019531}, {"date": "2017-11-09", "value": 6413.70019531}, {"date": "2017-11-10", "value": 6450.20019531}, {"date": "2017-11-13", "value": 6449.79980469}, {"date": "2017-11-14", "value": 6459.5}, {"date": "2017-11-15", "value": 6509.20019531}, {"date": "2017-11-17", "value": 6518.10009766}, {"date": "2017-11-20", "value": 6537.0}, {"date": "2017-11-21", "value": 6528.0}, {"date": "2017-11-22", "value": 6493.70019531}, {"date": "2017-11-23", "value": 6509.29980469}, {"date": "2017-11-24", "value": 6578.5}, {"date": "2017-11-27", "value": 6596.10009766}, {"date": "2017-11-28", "value": 6641.29980469}, {"date": "2017-11-29", "value": 6605.0}, {"date": "2017-11-30", "value": 6571.10009766}, {"date": "2017-12-01", "value": 6580.60009766}, {"date": "2017-12-04", "value": 6616.79980469}, {"date": "2017-12-05", "value": 6587.5}, {"date": "2017-12-06", "value": 6583.39990234}, {"date": "2017-12-07", "value": 6552.39990234}, {"date": "2017-12-08", "value": 6536.20019531}, {"date": "2017-12-11", "value": 6526.10009766}, {"date": "2017-12-12", "value": 6512.10009766}, {"date": "2017-12-13", "value": 6493.10009766}, {"date": "2017-12-14", "value": 6475.20019531}, {"date": "2017-12-15", "value": 6569.60009766}, {"date": "2017-12-18", "value": 6517.70019531}, {"date": "2017-12-19", "value": 6515.20019531}, {"date": "2017-12-20", "value": 6526.79980469}, {"date": "2017-12-21", "value": 6537.20019531}, {"date": "2017-12-22", "value": 6557.0}, {"date": "2017-12-25", "value": 6532.10009766}, {"date": "2017-12-26", "value": 6532.10009766}, {"date": "2017-12-27", "value": 6532.10009766}, {"date": "2017-12-28", "value": 6543.89990234}, {"date": "2017-12-29", "value": 6557.29980469}, {"date": "2018-01-01", "value": 6571.39990234}, {"date": "2018-01-02", "value": 6571.39990234}, {"date": "2018-01-03", "value": 6608.79980469}, {"date": "2018-01-04", "value": 6594.79980469}, {"date": "2018-01-05", "value": 6645.29980469}, {"date": "2018-01-08", "value": 6657.79980469}, {"date": "2018-01-09", "value": 6625.79980469}, {"date": "2018-01-10", "value": 6596.20019531}, {"date": "2018-01-11", "value": 6625.29980469}, {"date": "2018-01-12", "value": 6589.39990234}, {"date": "2018-01-15", "value": 6693.10009766}, {"date": "2018-01-16", "value": 6755.10009766}, {"date": "2018-01-17", "value": 6721.5}, {"date": "2018-01-18", "value": 6720.0}, {"date": "2018-01-19", "value": 6761.79980469}, {"date": "2018-01-22", "value": 6776.89990234}, {"date": "2018-01-23", "value": 6763.20019531}, {"date": "2018-01-24", "value": 6746.5}, {"date": "2018-01-25", "value": 6789.60009766}, {"date": "2018-01-26", "value": 6820.39990234}, {"date": "2018-01-29", "value": 6850.79980469}, {"date": "2018-01-30", "value": 6840.39990234}, {"date": "2018-01-31", "value": 6863.60009766}, {"date": "2018-02-01", "value": 6874.10009766}, {"date": "2018-02-02", "value": 6848.10009766}, {"date": "2018-02-05", "value": 6863.70019531}, {"date": "2018-02-06", "value": 6853.20019531}, {"date": "2018-02-07", "value": 6787.39990234}, {"date": "2018-02-08", "value": 6780.89990234}, {"date": "2018-02-09", "value": 6709.60009766}, {"date": "2018-02-12", "value": 6715.0}, {"date": "2018-02-13", "value": 6722.10009766}, {"date": "2018-02-14", "value": 6745.0}, {"date": "2018-02-15", "value": 6750.5}, {"date": "2018-02-16", "value": 6820.39990234}, {"date": "2018-02-19", "value": 6831.79980469}, {"date": "2018-02-20", "value": 6801.70019531}, {"date": "2018-02-21", "value": 6756.79980469}, {"date": "2018-02-22", "value": 6741.10009766}, {"date": "2018-02-23", "value": 6730.29980469}, {"date": "2018-02-26", "value": 6746.29980469}, {"date": "2018-02-27", "value": 6752.10009766}, {"date": "2018-02-28", "value": 6750.39990234}, {"date": "2018-03-01", "value": 6677.0}, {"date": "2018-03-02", "value": 6650.39990234}, {"date": "2018-03-05", "value": 6702.39990234}, {"date": "2018-03-06", "value": 6682.10009766}, {"date": "2018-03-07", "value": 6700.60009766}, {"date": "2018-03-08", "value": 6684.10009766}, {"date": "2018-03-09", "value": 6676.39990234}, {"date": "2018-03-12", "value": 6642.60009766}, {"date": "2018-03-13", "value": 6654.10009766}, {"date": "2018-03-14", "value": 6677.5}, {"date": "2018-03-15", "value": 6710.29980469}, {"date": "2018-03-16", "value": 6683.20019531}, {"date": "2018-03-19", "value": 6683.89990234}, {"date": "2018-03-20", "value": 6670.60009766}, {"date": "2018-03-21", "value": 6677.5}, {"date": "2018-03-22", "value": 6667.20019531}, {"date": "2018-03-23", "value": 6705.5}, {"date": "2018-03-26", "value": 6733.5}, {"date": "2018-03-27", "value": 6783.70019531}, {"date": "2018-03-28", "value": 6763.60009766}, {"date": "2018-03-29", "value": 6746.5}, {"date": "2018-03-30", "value": 6707.29980469}, {"date": "2018-04-02", "value": 6707.29980469}, {"date": "2018-04-03", "value": 6707.29980469}, {"date": "2018-04-04", "value": 6678.29980469}, {"date": "2018-04-05", "value": 6667.29980469}, {"date": "2018-04-06", "value": 6689.60009766}, {"date": "2018-04-09", "value": 6679.0}, {"date": "2018-04-10", "value": 6669.79980469}, {"date": "2018-04-11", "value": 6692.70019531}, {"date": "2018-04-12", "value": 6713.89990234}, {"date": "2018-04-13", "value": 6719.29980469}, {"date": "2018-04-16", "value": 6708.5}, {"date": "2018-04-17", "value": 6721.79980469}, {"date": "2018-04-18", "value": 6721.20019531}, {"date": "2018-04-19", "value": 6696.0}, {"date": "2018-04-20", "value": 6708.79980469}, {"date": "2018-04-23", "value": 6678.89990234}, {"date": "2018-04-24", "value": 6635.10009766}, {"date": "2018-04-25", "value": 6638.5}, {"date": "2018-04-26", "value": 6640.29980469}, {"date": "2018-04-27", "value": 6640.89990234}, {"date": "2018-04-30", "value": 6579.39990234}, {"date": "2018-05-01", "value": 6589.39990234}, {"date": "2018-05-02", "value": 6589.39990234}, {"date": "2018-05-03", "value": 6539.79980469}, {"date": "2018-05-04", "value": 6510.5}, {"date": "2018-05-07", "value": 6542.10009766}, {"date": "2018-05-08", "value": 6528.20019531}, {"date": "2018-05-09", "value": 6498.5}, {"date": "2018-05-10", "value": 6492.29980469}, {"date": "2018-05-11", "value": 6538.29980469}, {"date": "2018-05-14", "value": 6561.5}, {"date": "2018-05-15", "value": 6586.5}, {"date": "2018-05-16", "value": 6540.60009766}, {"date": "2018-05-17", "value": 6476.10009766}, {"date": "2018-05-18", "value": 6498.20019531}, {"date": "2018-05-21", "value": 6493.5}, {"date": "2018-05-22", "value": 6493.79980469}, {"date": "2018-05-23", "value": 6521.5}, {"date": "2018-05-24", "value": 6475.60009766}, {"date": "2018-05-25", "value": 6510.10009766}, {"date": "2018-05-28", "value": 6538.5}, {"date": "2018-05-29", "value": 6514.79980469}, {"date": "2018-05-30", "value": 6456.0}, {"date": "2018-05-31", "value": 6546.39990234}, {"date": "2018-06-01", "value": 6590.79980469}, {"date": "2018-06-04", "value": 6579.70019531}, {"date": "2018-06-05", "value": 6580.70019531}, {"date": "2018-06-06", "value": 6516.70019531}, {"date": "2018-06-07", "value": 6555.79980469}, {"date": "2018-06-08", "value": 6581.0}, {"date": "2018-06-11", "value": 6499.39990234}, {"date": "2018-06-12", "value": 6548.79980469}, {"date": "2018-06-13", "value": 6517.5}, {"date": "2018-06-14", "value": 6547.89990234}, {"date": "2018-06-15", "value": 6558.60009766}, {"date": "2018-06-18", "value": 6427.89990234}, {"date": "2018-06-19", "value": 6453.70019531}, {"date": "2018-06-20", "value": 6431.0}, {"date": "2018-06-21", "value": 6449.10009766}, {"date": "2018-06-22", "value": 6444.10009766}, {"date": "2018-06-25", "value": 6503.0}, {"date": "2018-06-26", "value": 6508.0}, {"date": "2018-06-27", "value": 6511.29980469}, {"date": "2018-06-28", "value": 6476.60009766}, {"date": "2018-06-29", "value": 6464.60009766}, {"date": "2018-07-02", "value": 6499.10009766}, {"date": "2018-07-03", "value": 6497.89990234}, {"date": "2018-07-04", "value": 6490.10009766}, {"date": "2018-07-05", "value": 6517.20019531}, {"date": "2018-07-06", "value": 6533.20019531}, {"date": "2018-07-09", "value": 6557.5}, {"date": "2018-07-10", "value": 6595.10009766}, {"date": "2018-07-11", "value": 6537.60009766}, {"date": "2018-07-12", "value": 6530.70019531}, {"date": "2018-07-13", "value": 6527.39990234}, {"date": "2018-07-16", "value": 6502.20019531}, {"date": "2018-07-17", "value": 6566.89990234}, {"date": "2018-07-18", "value": 6571.60009766}, {"date": "2018-07-19", "value": 6518.29980469}, {"date": "2018-07-20", "value": 6508.10009766}, {"date": "2018-07-23", "value": 6552.70019531}, {"date": "2018-07-24", "value": 6593.0}, {"date": "2018-07-25", "value": 6604.89990234}, {"date": "2018-07-26", "value": 6577.5}, {"date": "2018-07-27", "value": 6591.10009766}, {"date": "2018-07-30", "value": 6553.89990234}, {"date": "2018-07-31", "value": 6570.10009766}, {"date": "2018-08-01", "value": 6590.60009766}, {"date": "2018-08-02", "value": 6571.0}, {"date": "2018-08-03", "value": 6549.5}, {"date": "2018-08-06", "value": 6522.0}, {"date": "2018-08-07", "value": 6495.5}, {"date": "2018-08-08", "value": 6523.60009766}, {"date": "2018-08-09", "value": 6517.89990234}, {"date": "2018-08-10", "value": 6527.70019531}, {"date": "2018-08-13", "value": 6458.39990234}, {"date": "2018-08-14", "value": 6415.10009766}, {"date": "2018-08-15", "value": 6437.70019531}, {"date": "2018-08-16", "value": 6382.20019531}, {"date": "2018-08-17", "value": 6408.20019531}, {"date": "2018-08-20", "value": 6426.39990234}, {"date": "2018-08-21", "value": 6448.10009766}, {"date": "2018-08-22", "value": 6528.10009766}, {"date": "2018-08-23", "value": 6593.10009766}, {"date": "2018-08-24", "value": 6583.79980469}, {"date": "2018-08-27", "value": 6589.79980469}, {"date": "2018-08-28", "value": 6605.70019531}, {"date": "2018-08-29", "value": 6660.79980469}, {"date": "2018-08-30", "value": 6671.70019531}, {"date": "2018-08-31", "value": 6691.5}, {"date": "2018-09-03", "value": 6693.5}, {"date": "2018-09-04", "value": 6647.39990234}, {"date": "2018-09-05", "value": 6605.79980469}, {"date": "2018-09-06", "value": 6625.89990234}, {"date": "2018-09-07", "value": 6655.60009766}, {"date": "2018-09-10", "value": 6659.39990234}, {"date": "2018-09-11", "value": 6619.20019531}, {"date": "2018-09-12", "value": 6614.0}, {"date": "2018-09-13", "value": 6629.89990234}, {"date": "2018-09-14", "value": 6650.70019531}, {"date": "2018-09-17", "value": 6709.60009766}, {"date": "2018-09-18", "value": 6689.39990234}, {"date": "2018-09-19", "value": 6698.20019531}, {"date": "2018-09-20", "value": 6720.20019531}, {"date": "2018-09-21", "value": 6742.5}, {"date": "2018-09-24", "value": 6758.29980469}, {"date": "2018-09-25", "value": 6768.89990234}, {"date": "2018-09-26", "value": 6774.0}, {"date": "2018-09-27", "value": 6796.29980469}, {"date": "2018-09-28", "value": 6778.60009766}, {"date": "2018-10-01", "value": 6700.20019531}, {"date": "2018-10-02", "value": 6710.89990234}, {"date": "2018-10-03", "value": 6658.70019531}, {"date": "2018-10-04", "value": 6688.0}, {"date": "2018-10-05", "value": 6658.0}, {"date": "2018-10-08", "value": 6679.60009766}, {"date": "2018-10-09", "value": 6642.39990234}, {"date": "2018-10-10", "value": 6629.79980469}, {"date": "2018-10-11", "value": 6666.60009766}, {"date": "2018-10-12", "value": 6719.79980469}, {"date": "2018-10-15", "value": 6741.89990234}, {"date": "2018-10-16", "value": 6781.39990234}, {"date": "2018-10-17", "value": 6753.0}, {"date": "2018-10-18", "value": 6728.60009766}, {"date": "2018-10-19", "value": 6724.20019531}, {"date": "2018-10-22", "value": 6720.29980469}, {"date": "2018-10-23", "value": 6751.79980469}, {"date": "2018-10-24", "value": 6745.60009766}, {"date": "2018-10-25", "value": 6717.10009766}, {"date": "2018-10-26", "value": 6708.89990234}, {"date": "2018-10-29", "value": 6685.10009766}, {"date": "2018-10-30", "value": 6725.0}, {"date": "2018-10-31", "value": 6679.10009766}, {"date": "2018-11-01", "value": 6678.0}, {"date": "2018-11-02", "value": 6694.39990234}, {"date": "2018-11-05", "value": 6731.10009766}, {"date": "2018-11-06", "value": 6662.60009766}, {"date": "2018-11-07", "value": 6684.10009766}, {"date": "2018-11-08", "value": 6726.5}, {"date": "2018-11-09", "value": 6640.39990234}, {"date": "2018-11-12", "value": 6581.5}, {"date": "2018-11-13", "value": 6534.29980469}, {"date": "2018-11-14", "value": 6539.10009766}, {"date": "2018-11-15", "value": 6554.60009766}, {"date": "2018-11-16", "value": 6581.20019531}, {"date": "2018-11-19", "value": 6582.10009766}, {"date": "2018-11-20", "value": 6621.10009766}, {"date": "2018-11-21", "value": 6620.5}, {"date": "2018-11-22", "value": 6581.79980469}, {"date": "2018-11-23", "value": 6639.10009766}, {"date": "2018-11-26", "value": 6597.10009766}, {"date": "2018-11-27", "value": 6616.89990234}, {"date": "2018-11-28", "value": 6592.39990234}, {"date": "2018-11-29", "value": 6579.89990234}, {"date": "2018-11-30", "value": 6631.79980469}, {"date": "2018-12-03", "value": 6627.89990234}, {"date": "2018-12-04", "value": 6595.10009766}, {"date": "2018-12-05", "value": 6618.79980469}, {"date": "2018-12-06", "value": 6569.79980469}, {"date": "2018-12-07", "value": 6577.0}, {"date": "2018-12-10", "value": 6596.10009766}, {"date": "2018-12-11", "value": 6619.5}, {"date": "2018-12-12", "value": 6616.70019531}, {"date": "2018-12-13", "value": 6604.10009766}, {"date": "2018-12-14", "value": 6630.70019531}, {"date": "2018-12-17", "value": 6556.60009766}, {"date": "2018-12-18", "value": 6580.60009766}, {"date": "2018-12-19", "value": 6611.10009766}, {"date": "2018-12-20", "value": 6623.89990234}, {"date": "2018-12-21", "value": 6685.70019531}, {"date": "2018-12-24", "value": 6638.39990234}, {"date": "2018-12-25", "value": 6618.89990234}, {"date": "2018-12-26", "value": 6618.89990234}, {"date": "2018-12-27", "value": 6618.89990234}, {"date": "2018-12-28", "value": 6636.60009766}, {"date": "2018-12-31", "value": 6730.20019531}, {"date": "2019-01-01", "value": 6700.60009766}, {"date": "2019-01-02", "value": 6700.60009766}, {"date": "2019-01-03", "value": 6685.70019531}, {"date": "2019-01-04", "value": 6652.20019531}, {"date": "2019-01-07", "value": 6702.5}, {"date": "2019-01-08", "value": 6756.60009766}, {"date": "2019-01-09", "value": 6749.0}, {"date": "2019-01-10", "value": 6743.89990234}, {"date": "2019-01-11", "value": 6770.89990234}, {"date": "2019-01-14", "value": 6814.60009766}, {"date": "2019-01-15", "value": 6774.5}, {"date": "2019-01-16", "value": 6756.70019531}, {"date": "2019-01-17", "value": 6747.0}, {"date": "2019-01-18", "value": 6764.60009766}, {"date": "2019-01-21", "value": 6785.10009766}, {"date": "2019-01-22", "value": 6786.70019531}, {"date": "2019-01-23", "value": 6764.39990234}, {"date": "2019-01-24", "value": 6754.39990234}, {"date": "2019-01-25", "value": 6729.89990234}, {"date": "2019-01-28", "value": 6725.60009766}, {"date": "2019-01-29", "value": 6763.79980469}, {"date": "2019-01-30", "value": 6804.60009766}, {"date": "2019-01-31", "value": 6835.20019531}, {"date": "2019-02-01", "value": 6859.5}, {"date": "2019-02-04", "value": 6808.60009766}, {"date": "2019-02-05", "value": 6760.0}, {"date": "2019-02-06", "value": 6756.89990234}, {"date": "2019-02-07", "value": 6733.0}, {"date": "2019-02-08", "value": 6716.0}, {"date": "2019-02-11", "value": 6707.89990234}, {"date": "2019-02-12", "value": 6700.20019531}, {"date": "2019-02-13", "value": 6682.79980469}, {"date": "2019-02-14", "value": 6721.89990234}, {"date": "2019-02-15", "value": 6683.5}, {"date": "2019-02-18", "value": 6697.5}, {"date": "2019-02-19", "value": 6726.20019531}, {"date": "2019-02-20", "value": 6698.60009766}, {"date": "2019-02-21", "value": 6749.20019531}, {"date": "2019-02-22", "value": 6769.89990234}, {"date": "2019-02-25", "value": 6769.60009766}, {"date": "2019-02-26", "value": 6797.60009766}, {"date": "2019-02-27", "value": 6788.70019531}, {"date": "2019-02-28", "value": 6808.20019531}, {"date": "2019-03-01", "value": 6840.0}, {"date": "2019-03-04", "value": 6803.0}, {"date": "2019-03-05", "value": 6765.10009766}, {"date": "2019-03-06", "value": 6764.89990234}, {"date": "2019-03-07", "value": 6735.29980469}, {"date": "2019-03-08", "value": 6758.10009766}, {"date": "2019-03-11", "value": 6695.70019531}, {"date": "2019-03-12", "value": 6723.10009766}, {"date": "2019-03-13", "value": 6740.29980469}, {"date": "2019-03-14", "value": 6758.70019531}, {"date": "2019-03-15", "value": 6769.0}, {"date": "2019-03-18", "value": 6789.70019531}, {"date": "2019-03-19", "value": 6830.60009766}, {"date": "2019-03-20", "value": 6840.20019531}, {"date": "2019-03-21", "value": 6837.70019531}, {"date": "2019-03-22", "value": 6875.39990234}, {"date": "2019-03-25", "value": 6815.20019531}, {"date": "2019-03-26", "value": 6827.39990234}, {"date": "2019-03-27", "value": 6834.0}, {"date": "2019-03-28", "value": 6807.0}, {"date": "2019-03-29", "value": 6801.89990234}, {"date": "2019-04-01", "value": 6820.29980469}, {"date": "2019-04-02", "value": 6819.0}, {"date": "2019-04-03", "value": 6794.10009766}, {"date": "2019-04-04", "value": 6819.0}, {"date": "2019-04-05", "value": 6821.89990234}, {"date": "2019-04-08", "value": 6831.0}, {"date": "2019-04-09", "value": 6830.70019531}, {"date": "2019-04-10", "value": 6860.20019531}, {"date": "2019-04-11", "value": 6844.89990234}, {"date": "2019-04-12", "value": 6878.89990234}, {"date": "2019-04-15", "value": 6897.20019531}, {"date": "2019-04-16", "value": 6890.39990234}, {"date": "2019-04-17", "value": 6886.10009766}, {"date": "2019-04-18", "value": 6901.29980469}, {"date": "2019-04-19", "value": 6894.39990234}, {"date": "2019-04-22", "value": 6894.39990234}, {"date": "2019-04-23", "value": 6894.39990234}, {"date": "2019-04-24", "value": 6891.70019531}, {"date": "2019-04-25", "value": 6880.79980469}, {"date": "2019-04-26", "value": 6846.79980469}, {"date": "2019-04-29", "value": 6834.5}, {"date": "2019-04-30", "value": 6867.39990234}, {"date": "2019-05-01", "value": 6921.70019531}, {"date": "2019-05-02", "value": 6921.70019531}, {"date": "2019-05-03", "value": 6895.10009766}, {"date": "2019-05-06", "value": 6926.89990234}, {"date": "2019-05-07", "value": 6946.60009766}, {"date": "2019-05-08", "value": 6967.70019531}, {"date": "2019-05-09", "value": 6985.20019531}, {"date": "2019-05-10", "value": 6988.70019531}, {"date": "2019-05-13", "value": 7020.20019531}, {"date": "2019-05-14", "value": 7052.89990234}, {"date": "2019-05-15", "value": 6998.39990234}, {"date": "2019-05-16", "value": 6960.39990234}, {"date": "2019-05-17", "value": 7024.0}, {"date": "2019-05-20", "value": 6887.70019531}, {"date": "2019-05-21", "value": 6876.0}, {"date": "2019-05-22", "value": 6889.10009766}, {"date": "2019-05-23", "value": 6917.70019531}, {"date": "2019-05-24", "value": 6922.70019531}, {"date": "2019-05-27", "value": 6935.0}, {"date": "2019-05-28", "value": 6913.79980469}, {"date": "2019-05-29", "value": 6882.10009766}, {"date": "2019-05-30", "value": 6951.29980469}, {"date": "2019-05-31", "value": 6896.20019531}, {"date": "2019-06-03", "value": 6900.0}, {"date": "2019-06-04", "value": 6881.29980469}, {"date": "2019-06-05", "value": 6948.29980469}, {"date": "2019-06-06", "value": 6938.5}, {"date": "2019-06-07", "value": 6936.60009766}, {"date": "2019-06-10", "value": 6952.0}, {"date": "2019-06-11", "value": 6960.10009766}, {"date": "2019-06-12", "value": 6949.89990234}, {"date": "2019-06-13", "value": 6953.0}, {"date": "2019-06-14", "value": 6925.79980469}, {"date": "2019-06-17", "value": 6901.70019531}, {"date": "2019-06-18", "value": 6818.39990234}, {"date": "2019-06-19", "value": 6845.89990234}, {"date": "2019-06-20", "value": 6802.89990234}, {"date": "2019-06-21", "value": 6893.70019531}, {"date": "2019-06-24", "value": 6920.29980469}, {"date": "2019-06-25", "value": 6932.39990234}, {"date": "2019-06-26", "value": 6932.0}, {"date": "2019-06-27", "value": 6931.89990234}, {"date": "2019-06-28", "value": 6944.0}, {"date": "2019-07-01", "value": 6921.70019531}, {"date": "2019-07-02", "value": 6888.20019531}, {"date": "2019-07-03", "value": 6865.89990234}, {"date": "2019-07-04", "value": 6877.20019531}, {"date": "2019-07-05", "value": 6855.20019531}, {"date": "2019-07-08", "value": 6815.79980469}, {"date": "2019-07-09", "value": 6760.29980469}, {"date": "2019-07-10", "value": 6759.10009766}, {"date": "2019-07-11", "value": 6720.10009766}, {"date": "2019-07-12", "value": 6693.29980469}, {"date": "2019-07-15", "value": 6669.60009766}, {"date": "2019-07-16", "value": 6648.0}, {"date": "2019-07-17", "value": 6602.29980469}, {"date": "2019-07-18", "value": 6577.5}, {"date": "2019-07-19", "value": 6623.0}, {"date": "2019-07-22", "value": 6578.20019531}, {"date": "2019-07-23", "value": 6577.60009766}, {"date": "2019-07-24", "value": 6556.70019531}, {"date": "2019-07-25", "value": 6547.39990234}, {"date": "2019-07-26", "value": 6578.39990234}, {"date": "2019-07-29", "value": 6563.39990234}, {"date": "2019-07-30", "value": 6539.0}, {"date": "2019-07-31", "value": 6575.20019531}, {"date": "2019-08-01", "value": 6566.39990234}, {"date": "2019-08-02", "value": 6482.0}, {"date": "2019-08-05", "value": 6579.5}, {"date": "2019-08-06", "value": 6603.39990234}, {"date": "2019-08-07", "value": 6625.70019531}, {"date": "2019-08-08", "value": 6669.0}, {"date": "2019-08-09", "value": 6708.0}, {"date": "2019-08-12", "value": 6693.60009766}, {"date": "2019-08-13", "value": 6654.0}, {"date": "2019-08-14", "value": 6692.79980469}, {"date": "2019-08-15", "value": 6680.79980469}, {"date": "2019-08-16", "value": 6674.39990234}, {"date": "2019-08-19", "value": 6627.5}, {"date": "2019-08-20", "value": 6666.0}, {"date": "2019-08-21", "value": 6658.39990234}, {"date": "2019-08-22", "value": 6687.79980469}, {"date": "2019-08-23", "value": 6681.79980469}, {"date": "2019-08-26", "value": 6705.10009766}, {"date": "2019-08-27", "value": 6782.60009766}, {"date": "2019-08-28", "value": 6763.5}, {"date": "2019-08-29", "value": 6771.20019531}, {"date": "2019-08-30", "value": 6756.10009766}, {"date": "2019-09-02", "value": 6788.20019531}, {"date": "2019-09-03", "value": 6726.10009766}, {"date": "2019-09-04", "value": 6714.5}, {"date": "2019-09-05", "value": 6795.20019531}, {"date": "2019-09-06", "value": 6778.0}, {"date": "2019-09-09", "value": 6750.20019531}, {"date": "2019-09-10", "value": 6792.89990234}, {"date": "2019-09-11", "value": 6822.20019531}, {"date": "2019-09-12", "value": 6818.60009766}, {"date": "2019-09-13", "value": 6868.60009766}, {"date": "2019-09-16", "value": 6892.0}, {"date": "2019-09-17", "value": 6864.70019531}, {"date": "2019-09-18", "value": 6859.20019531}, {"date": "2019-09-19", "value": 6877.29980469}, {"date": "2019-09-20", "value": 6913.70019531}, {"date": "2019-09-23", "value": 6915.5}, {"date": "2019-09-24", "value": 6888.0}, {"date": "2019-09-25", "value": 6883.0}, {"date": "2019-09-26", "value": 6872.60009766}, {"date": "2019-09-27", "value": 6851.70019531}, {"date": "2019-09-30", "value": 6855.10009766}, {"date": "2019-10-01", "value": 6845.79980469}, {"date": "2019-10-02", "value": 6824.70019531}, {"date": "2019-10-03", "value": 6857.79980469}, {"date": "2019-10-04", "value": 6888.29980469}, {"date": "2019-10-07", "value": 6893.60009766}, {"date": "2019-10-08", "value": 6897.20019531}, {"date": "2019-10-09", "value": 6897.10009766}, {"date": "2019-10-10", "value": 6891.39990234}, {"date": "2019-10-11", "value": 6932.79980469}, {"date": "2019-10-14", "value": 6942.5}, {"date": "2019-10-15", "value": 6943.70019531}, {"date": "2019-10-16", "value": 6936.60009766}, {"date": "2019-10-17", "value": 6978.5}, {"date": "2019-10-18", "value": 7058.60009766}, {"date": "2019-10-21", "value": 7077.5}, {"date": "2019-10-22", "value": 7083.79980469}, {"date": "2019-10-23", "value": 7054.60009766}, {"date": "2019-10-24", "value": 7044.29980469}, {"date": "2019-10-25", "value": 7083.70019531}, {"date": "2019-10-28", "value": 7065.20019531}, {"date": "2019-10-29", "value": 7060.10009766}, {"date": "2019-10-30", "value": 7044.39990234}, {"date": "2019-10-31", "value": 7034.60009766}, {"date": "2019-11-01", "value": 7066.29980469}, {"date": "2019-11-04", "value": 7055.29980469}, {"date": "2019-11-05", "value": 7063.0}, {"date": "2019-11-06", "value": 7016.5}, {"date": "2019-11-07", "value": 6999.70019531}, {"date": "2019-11-12", "value": 6990.10009766}, {"date": "2019-11-13", "value": 7000.20019531}, {"date": "2019-11-15", "value": 6964.60009766}, {"date": "2019-11-18", "value": 6980.29980469}, {"date": "2019-11-19", "value": 6991.0}, {"date": "2019-11-20", "value": 7002.29980469}, {"date": "2019-11-21", "value": 7021.5}, {"date": "2019-11-22", "value": 7047.5}, {"date": "2019-11-25", "value": 7028.70019531}, {"date": "2019-11-26", "value": 6991.60009766}, {"date": "2019-11-27", "value": 6967.89990234}, {"date": "2019-11-28", "value": 6987.20019531}, {"date": "2019-11-29", "value": 6992.39990234}, {"date": "2019-12-02", "value": 6969.39990234}, {"date": "2019-12-03", "value": 6975.89990234}, {"date": "2019-12-04", "value": 7028.5}, {"date": "2019-12-05", "value": 6990.10009766}, {"date": "2019-12-06", "value": 6999.60009766}, {"date": "2019-12-09", "value": 7015.89990234}, {"date": "2019-12-10", "value": 6999.39990234}, {"date": "2019-12-11", "value": 6997.0}, {"date": "2019-12-12", "value": 7004.29980469}, {"date": "2019-12-13", "value": 7041.10009766}, {"date": "2019-12-16", "value": 7062.10009766}, {"date": "2019-12-17", "value": 7055.20019531}, {"date": "2019-12-18", "value": 7074.10009766}, {"date": "2019-12-19", "value": 7061.39990234}, {"date": "2019-12-20", "value": 7051.60009766}, {"date": "2019-12-23", "value": 7021.70019531}, {"date": "2019-12-24", "value": 7013.5}, {"date": "2019-12-25", "value": 7005.39990234}, {"date": "2019-12-26", "value": 7005.39990234}, {"date": "2019-12-27", "value": 7005.39990234}, {"date": "2019-12-30", "value": 7099.89990234}, {"date": "2019-12-31", "value": 7115.0}, {"date": "2020-01-01", "value": 7115.5}, {"date": "2020-01-02", "value": 7115.5}, {"date": "2020-01-03", "value": 7087.70019531}, {"date": "2020-01-06", "value": 7082.0}, {"date": "2020-01-07", "value": 7135.29980469}, {"date": "2020-01-08", "value": 7144.0}, {"date": "2020-01-09", "value": 7120.0}, {"date": "2020-01-10", "value": 7103.39990234}, {"date": "2020-01-13", "value": 7086.0}, {"date": "2020-01-14", "value": 7099.89990234}, {"date": "2020-01-15", "value": 7110.70019531}, {"date": "2020-01-16", "value": 7133.39990234}, {"date": "2020-01-17", "value": 7147.39990234}, {"date": "2020-01-20", "value": 7113.89990234}, {"date": "2020-01-21", "value": 7102.60009766}, {"date": "2020-01-22", "value": 7118.0}, {"date": "2020-01-23", "value": 7098.29980469}, {"date": "2020-01-24", "value": 7108.79980469}, {"date": "2020-01-27", "value": 7065.79980469}, {"date": "2020-01-28", "value": 7051.10009766}, {"date": "2020-01-29", "value": 7049.70019531}, {"date": "2020-01-30", "value": 7042.5}, {"date": "2020-01-31", "value": 7066.89990234}, {"date": "2020-02-03", "value": 7082.39990234}, {"date": "2020-02-04", "value": 7094.5}, {"date": "2020-02-05", "value": 7063.79980469}, {"date": "2020-02-06", "value": 7014.29980469}, {"date": "2020-02-07", "value": 7009.20019531}, {"date": "2020-02-10", "value": 7005.79980469}, {"date": "2020-02-11", "value": 6996.39990234}, {"date": "2020-02-12", "value": 6998.10009766}, {"date": "2020-02-13", "value": 6999.39990234}, {"date": "2020-02-14", "value": 6957.79980469}, {"date": "2020-02-17", "value": 6948.0}, {"date": "2020-02-18", "value": 6937.0}, {"date": "2020-02-19", "value": 6923.5}, {"date": "2020-02-20", "value": 6914.0}, {"date": "2020-02-21", "value": 6924.29980469}, {"date": "2020-02-24", "value": 6937.20019531}, {"date": "2020-02-25", "value": 6947.0}, {"date": "2020-02-26", "value": 6968.70019531}, {"date": "2020-02-27", "value": 6969.5}, {"date": "2020-02-28", "value": 7000.70019531}, {"date": "2020-03-02", "value": 7044.5}, {"date": "2020-03-03", "value": 7113.89990234}, {"date": "2020-03-04", "value": 7117.10009766}, {"date": "2020-03-05", "value": 7127.39990234}, {"date": "2020-03-06", "value": 7161.10009766}, {"date": "2020-03-09", "value": 7276.20019531}, {"date": "2020-03-10", "value": 7334.0}, {"date": "2020-03-11", "value": 7356.60009766}, {"date": "2020-03-12", "value": 7323.0}, {"date": "2020-03-13", "value": 7265.29980469}, {"date": "2020-03-16", "value": 7215.60009766}, {"date": "2020-03-17", "value": 7214.70019531}, {"date": "2020-03-18", "value": 7104.29980469}, {"date": "2020-03-19", "value": 7094.10009766}, {"date": "2020-03-20", "value": 6964.89990234}, {"date": "2020-03-23", "value": 6976.0}, {"date": "2020-03-24", "value": 6962.0}, {"date": "2020-03-25", "value": 7064.39990234}, {"date": "2020-03-26", "value": 6996.39990234}, {"date": "2020-03-27", "value": 7083.20019531}, {"date": "2020-03-30", "value": 7105.39990234}, {"date": "2020-03-31", "value": 7122.70019531}, {"date": "2020-04-01", "value": 7075.0}, {"date": "2020-04-02", "value": 7052.0}, {"date": "2020-04-03", "value": 7034.39990234}, {"date": "2020-04-06", "value": 6940.89990234}, {"date": "2020-04-07", "value": 6933.89990234}, {"date": "2020-04-08", "value": 6927.20019531}, {"date": "2020-04-09", "value": 6911.60009766}, {"date": "2020-04-10", "value": 6905.5}, {"date": "2020-04-13", "value": 6905.5}, {"date": "2020-04-14", "value": 6905.5}, {"date": "2020-04-15", "value": 6963.60009766}, {"date": "2020-04-16", "value": 6938.29980469}, {"date": "2020-04-17", "value": 6931.20019531}, {"date": "2020-04-20", "value": 6896.60009766}, {"date": "2020-04-21", "value": 6911.20019531}, {"date": "2020-04-22", "value": 6888.39990234}, {"date": "2020-04-23", "value": 6910.89990234}, {"date": "2020-04-24", "value": 6903.29980469}, {"date": "2020-04-27", "value": 6919.20019531}, {"date": "2020-04-28", "value": 6987.79980469}, {"date": "2020-04-29", "value": 6994.70019531}, {"date": "2020-04-30", "value": 6958.20019531}, {"date": "2020-05-01", "value": 6971.10009766}, {"date": "2020-05-04", "value": 6971.10009766}, {"date": "2020-05-05", "value": 6988.60009766}, {"date": "2020-05-06", "value": 6936.79980469}, {"date": "2020-05-07", "value": 6906.10009766}, {"date": "2020-05-08", "value": 6929.5}, {"date": "2020-05-11", "value": 6951.79980469}, {"date": "2020-05-12", "value": 6953.70019531}, {"date": "2020-05-13", "value": 6975.5}, {"date": "2020-05-14", "value": 6989.5}, {"date": "2020-05-15", "value": 6950.29980469}, {"date": "2020-05-18", "value": 6968.10009766}, {"date": "2020-05-19", "value": 6973.29980469}, {"date": "2020-05-20", "value": 7095.79980469}, {"date": "2020-05-21", "value": 7086.79980469}, {"date": "2020-05-22", "value": 7131.20019531}, {"date": "2020-05-25", "value": 7083.60009766}, {"date": "2020-05-26", "value": 7090.70019531}, {"date": "2020-05-27", "value": 7134.60009766}, {"date": "2020-05-28", "value": 7171.0}, {"date": "2020-05-29", "value": 7196.79980469}, {"date": "2020-06-01", "value": 7269.60009766}, {"date": "2020-06-02", "value": 7249.39990234}, {"date": "2020-06-03", "value": 7299.39990234}, {"date": "2020-06-04", "value": 7319.20019531}, {"date": "2020-06-05", "value": 7321.20019531}, {"date": "2020-06-08", "value": 7408.5}, {"date": "2020-06-09", "value": 7377.70019531}, {"date": "2020-06-10", "value": 7373.70019531}, {"date": "2020-06-11", "value": 7427.5}, {"date": "2020-06-12", "value": 7458.60009766}, {"date": "2020-06-15", "value": 7432.20019531}, {"date": "2020-06-16", "value": 7388.10009766}, {"date": "2020-06-17", "value": 7457.20019531}, {"date": "2020-06-18", "value": 7415.60009766}, {"date": "2020-06-19", "value": 7434.5}, {"date": "2020-06-22", "value": 7406.89990234}, {"date": "2020-06-23", "value": 7431.0}, {"date": "2020-06-24", "value": 7468.20019531}, {"date": "2020-06-25", "value": 7471.5}, {"date": "2020-06-26", "value": 7418.60009766}, {"date": "2020-06-29", "value": 7456.60009766}, {"date": "2020-06-30", "value": 7516.5}, {"date": "2020-07-01", "value": 7489.10009766}, {"date": "2020-07-02", "value": 7490.70019531}, {"date": "2020-07-03", "value": 7554.20019531}, {"date": "2020-07-06", "value": 7525.20019531}, {"date": "2020-07-07", "value": 7569.5}, {"date": "2020-07-08", "value": 7576.79980469}, {"date": "2020-07-09", "value": 7582.5}, {"date": "2020-07-10", "value": 7603.60009766}, {"date": "2020-07-13", "value": 7601.79980469}, {"date": "2020-07-14", "value": 7649.60009766}, {"date": "2020-07-15", "value": 7704.39990234}, {"date": "2020-07-16", "value": 7777.89990234}, {"date": "2020-07-17", "value": 7746.89990234}, {"date": "2020-07-20", "value": 7767.70019531}, {"date": "2020-07-21", "value": 7796.10009766}, {"date": "2020-07-22", "value": 7786.70019531}, {"date": "2020-07-23", "value": 7914.39990234}, {"date": "2020-07-24", "value": 7931.79980469}, {"date": "2020-07-27", "value": 7942.5}, {"date": "2020-07-28", "value": 8000.5}, {"date": "2020-07-29", "value": 8009.10009766}, {"date": "2020-07-30", "value": 8030.20019531}, {"date": "2020-07-31", "value": 8034.29980469}, {"date": "2020-08-03", "value": 8102.10009766}, {"date": "2020-08-04", "value": 7985.79980469}, {"date": "2020-08-05", "value": 8038.39990234}, {"date": "2020-08-06", "value": 8085.79980469}, {"date": "2020-08-07", "value": 8074.60009766}, {"date": "2020-08-10", "value": 8069.70019531}, {"date": "2020-08-11", "value": 8006.60009766}, {"date": "2020-08-12", "value": 8030.60009766}, {"date": "2020-08-13", "value": 8018.70019531}, {"date": "2020-08-14", "value": 8101.29980469}, {"date": "2020-08-17", "value": 8078.10009766}, {"date": "2020-08-18", "value": 8105.60009766}, {"date": "2020-08-19", "value": 8109.0}, {"date": "2020-08-20", "value": 8161.89990234}, {"date": "2020-08-21", "value": 8108.10009766}, {"date": "2020-08-24", "value": 8099.60009766}, {"date": "2020-08-25", "value": 8108.5}, {"date": "2020-08-26", "value": 8102.0}, {"date": "2020-08-27", "value": 8087.29980469}, {"date": "2020-08-28", "value": 8113.20019531}, {"date": "2020-08-31", "value": 8170.0}, {"date": "2020-09-01", "value": 8179.10009766}, {"date": "2020-09-02", "value": 8210.79980469}, {"date": "2020-09-03", "value": 8142.70019531}, {"date": "2020-09-04", "value": 8111.5}, {"date": "2020-09-07", "value": 8152.5}, {"date": "2020-09-08", "value": 8136.0}, {"date": "2020-09-09", "value": 8110.20019531}, {"date": "2020-09-10", "value": 8072.70019531}, {"date": "2020-09-11", "value": 8141.60009766}, {"date": "2020-09-14", "value": 8152.39990234}, {"date": "2020-09-15", "value": 8128.39990234}, {"date": "2020-09-16", "value": 8161.39990234}, {"date": "2020-09-17", "value": 8151.5}, {"date": "2020-09-18", "value": 8118.39990234}, {"date": "2020-09-21", "value": 8136.29980469}, {"date": "2020-09-22", "value": 8094.0}, {"date": "2020-09-23", "value": 8077.79980469}, {"date": "2020-09-24", "value": 8047.60009766}, {"date": "2020-09-25", "value": 8016.60009766}, {"date": "2020-09-28", "value": 8013.70019531}, {"date": "2020-09-29", "value": 7996.79980469}, {"date": "2020-09-30", "value": 8030.20019531}, {"date": "2020-10-01", "value": 8044.89990234}, {"date": "2020-10-02", "value": 8072.60009766}, {"date": "2020-10-05", "value": 8052.0}, {"date": "2020-10-06", "value": 8081.60009766}, {"date": "2020-10-07", "value": 8121.10009766}, {"date": "2020-10-08", "value": 8102.70019531}, {"date": "2020-10-09", "value": 8103.89990234}, {"date": "2020-10-12", "value": 8136.39990234}, {"date": "2020-10-13", "value": 8133.60009766}, {"date": "2020-10-14", "value": 8132.79980469}, {"date": "2020-10-15", "value": 8090.29980469}, {"date": "2020-10-16", "value": 8087.79980469}, {"date": "2020-10-19", "value": 8107.5}, {"date": "2020-10-20", "value": 8137.39990234}, {"date": "2020-10-21", "value": 8173.79980469}, {"date": "2020-10-22", "value": 8204.0}, {"date": "2020-10-23", "value": 8187.0}, {"date": "2020-10-26", "value": 8203.5}, {"date": "2020-10-27", "value": 8192.29980469}, {"date": "2020-10-28", "value": 8182.89990234}, {"date": "2020-10-29", "value": 8116.5}, {"date": "2020-10-30", "value": 8089.10009766}, {"date": "2020-11-02", "value": 8075.70019531}, {"date": "2020-11-03", "value": 8054.60009766}, {"date": "2020-11-04", "value": 8093.5}, {"date": "2020-11-05", "value": 8090.89990234}, {"date": "2020-11-06", "value": 8169.39990234}, {"date": "2020-11-09", "value": 8216.0}, {"date": "2020-11-10", "value": 8228.29980469}, {"date": "2020-11-11", "value": 8164.5}, {"date": "2020-11-12", "value": 8134.5}, {"date": "2020-11-13", "value": 8174.0}, {"date": "2020-11-16", "value": 8180.60009766}, {"date": "2020-11-17", "value": 8194.29980469}, {"date": "2020-11-18", "value": 8219.70019531}, {"date": "2020-11-19", "value": 8226.0}, {"date": "2020-11-20", "value": 8199.09960938}, {"date": "2020-11-23", "value": 8226.5}, {"date": "2020-11-24", "value": 8244.09960938}, {"date": "2020-11-25", "value": 8218.29980469}, {"date": "2020-11-26", "value": 8242.5}, {"date": "2020-11-27", "value": 8259.59960938}, {"date": "2020-11-30", "value": 8273.29980469}, {"date": "2020-12-01", "value": 8320.79980469}, {"date": "2020-12-02", "value": 8293.0}, {"date": "2020-12-03", "value": 8354.0}, {"date": "2020-12-04", "value": 8398.29980469}, {"date": "2020-12-07", "value": 8423.20019531}, {"date": "2020-12-08", "value": 8401.0}, {"date": "2020-12-09", "value": 8384.70019531}, {"date": "2020-12-10", "value": 8392.70019531}, {"date": "2020-12-11", "value": 8372.70019531}, {"date": "2020-12-14", "value": 8395.20019531}, {"date": "2020-12-15", "value": 8379.40039062}, {"date": "2020-12-16", "value": 8381.0}, {"date": "2020-12-17", "value": 8391.0}, {"date": "2020-12-18", "value": 8409.59960938}, {"date": "2020-12-21", "value": 8431.40039062}, {"date": "2020-12-22", "value": 8314.79980469}, {"date": "2020-12-23", "value": 8276.90039062}, {"date": "2020-12-24", "value": 8134.60009766}, {"date": "2020-12-25", "value": 8229.0}, {"date": "2020-12-28", "value": 8229.0}, {"date": "2020-12-29", "value": 8127.79980469}, {"date": "2020-12-30", "value": 8118.10009766}, {"date": "2020-12-31", "value": 8258.59960938}, {"date": "2021-01-01", "value": 8360.29980469}, {"date": "2021-01-04", "value": 8360.29980469}, {"date": "2021-01-05", "value": 8373.0}, {"date": "2021-01-06", "value": 8367.90039062}, {"date": "2021-01-07", "value": 8356.79980469}, {"date": "2021-01-08", "value": 8257.29980469}, {"date": "2021-01-11", "value": 8271.59960938}, {"date": "2021-01-12", "value": 8237.59960938}, {"date": "2021-01-13", "value": 8259.09960938}, {"date": "2021-01-14", "value": 8265.20019531}, {"date": "2021-01-15", "value": 8230.70019531}, {"date": "2021-01-18", "value": 8192.59960938}, {"date": "2021-01-19", "value": 8142.5}, {"date": "2021-01-20", "value": 8201.40039062}, {"date": "2021-01-21", "value": 8233.0}, {"date": "2021-01-22", "value": 8232.09960938}, {"date": "2021-01-25", "value": 8295.90039062}, {"date": "2021-01-26", "value": 8297.40039062}, {"date": "2021-01-27", "value": 8300.79980469}, {"date": "2021-01-28", "value": 8285.90039062}, {"date": "2021-01-29", "value": 8312.40039062}, {"date": "2021-02-01", "value": 8313.90039062}, {"date": "2021-02-02", "value": 8253.5}, {"date": "2021-02-03", "value": 8193.5}, {"date": "2021-02-04", "value": 8150.89990234}, {"date": "2021-02-05", "value": 8106.70019531}, {"date": "2021-02-08", "value": 8105.5}, {"date": "2021-02-09", "value": 8116.60009766}, {"date": "2021-02-10", "value": 8109.89990234}, {"date": "2021-02-11", "value": 8115.60009766}, {"date": "2021-02-12", "value": 8096.29980469}, {"date": "2021-02-15", "value": 8025.29980469}, {"date": "2021-02-16", "value": 8008.10009766}, {"date": "2021-02-17", "value": 7977.79980469}, {"date": "2021-02-18", "value": 7863.89990234}, {"date": "2021-02-19", "value": 7850.10009766}, {"date": "2021-02-22", "value": 7941.10009766}, {"date": "2021-02-23", "value": 7875.79980469}, {"date": "2021-02-24", "value": 7916.70019531}, {"date": "2021-02-25", "value": 7899.70019531}, {"date": "2021-02-26", "value": 7950.20019531}, {"date": "2021-03-01", "value": 7887.60009766}, {"date": "2021-03-02", "value": 7838.39990234}, {"date": "2021-03-03", "value": 7830.29980469}, {"date": "2021-03-04", "value": 7880.39990234}, {"date": "2021-03-05", "value": 7904.0}, {"date": "2021-03-08", "value": 7825.70019531}, {"date": "2021-03-09", "value": 7762.5}, {"date": "2021-03-10", "value": 7776.5}, {"date": "2021-03-11", "value": 7746.20019531}, {"date": "2021-03-12", "value": 7765.79980469}, {"date": "2021-03-15", "value": 7740.0}, {"date": "2021-03-16", "value": 7770.60009766}, {"date": "2021-03-17", "value": 7780.10009766}, {"date": "2021-03-18", "value": 7713.70019531}, {"date": "2021-03-19", "value": 7726.10009766}, {"date": "2021-03-22", "value": 7655.70019531}, {"date": "2021-03-23", "value": 7666.29980469}, {"date": "2021-03-24", "value": 7665.29980469}, {"date": "2021-03-25", "value": 7590.89990234}, {"date": "2021-03-26", "value": 7529.0}, {"date": "2021-03-29", "value": 7472.5}, {"date": "2021-03-30", "value": 7456.5}, {"date": "2021-03-31", "value": 7437.79980469}, {"date": "2021-04-01", "value": 7432.39990234}, {"date": "2021-04-02", "value": 7413.29980469}, {"date": "2021-04-05", "value": 7413.29980469}, {"date": "2021-04-06", "value": 7413.29980469}, {"date": "2021-04-07", "value": 7416.60009766}, {"date": "2021-04-08", "value": 7453.10009766}, {"date": "2021-04-09", "value": 7306.89990234}, {"date": "2021-04-12", "value": 7296.20019531}, {"date": "2021-04-13", "value": 7310.70019531}, {"date": "2021-04-14", "value": 7295.0}, {"date": "2021-04-15", "value": 7399.10009766}, {"date": "2021-04-16", "value": 7404.79980469}, {"date": "2021-04-19", "value": 7585.60009766}, {"date": "2021-04-20", "value": 7559.0}, {"date": "2021-04-21", "value": 7601.20019531}, {"date": "2021-04-22", "value": 7615.0}, {"date": "2021-04-23", "value": 7640.79980469}, {"date": "2021-04-26", "value": 7663.29980469}, {"date": "2021-04-27", "value": 7731.79980469}, {"date": "2021-04-28", "value": 7686.89990234}, {"date": "2021-04-29", "value": 7712.60009766}, {"date": "2021-04-30", "value": 7778.20019531}, {"date": "2021-05-03", "value": 7753.39990234}, {"date": "2021-05-04", "value": 7804.29980469}, {"date": "2021-05-05", "value": 7798.29980469}, {"date": "2021-05-06", "value": 7900.79980469}, {"date": "2021-05-07", "value": 7983.60009766}, {"date": "2021-05-10", "value": 8062.29980469}, {"date": "2021-05-11", "value": 8114.10009766}, {"date": "2021-05-12", "value": 8098.70019531}, {"date": "2021-05-13", "value": 7978.60009766}, {"date": "2021-05-14", "value": 7937.70019531}, {"date": "2021-05-17", "value": 7948.10009766}, {"date": "2021-05-18", "value": 8005.39990234}, {"date": "2021-05-19", "value": 8080.29980469}, {"date": "2021-05-20", "value": 8060.29980469}, {"date": "2021-05-21", "value": 8037.60009766}, {"date": "2021-05-24", "value": 8075.39990234}, {"date": "2021-05-25", "value": 8113.39990234}, {"date": "2021-05-26", "value": 8105.70019531}, {"date": "2021-05-27", "value": 8088.60009766}, {"date": "2021-05-28", "value": 8116.20019531}, {"date": "2021-05-31", "value": 8133.29980469}, {"date": "2021-06-01", "value": 8124.79980469}, {"date": "2021-06-02", "value": 8142.10009766}, {"date": "2021-06-03", "value": 8100.5}, {"date": "2021-06-04", "value": 8111.20019531}, {"date": "2021-06-07", "value": 8058.60009766}, {"date": "2021-06-08", "value": 8088.10009766}, {"date": "2021-06-09", "value": 8038.60009766}, {"date": "2021-06-10", "value": 8015.60009766}, {"date": "2021-06-11", "value": 8023.39990234}, {"date": "2021-06-14", "value": 8026.29980469}, {"date": "2021-06-15", "value": 8023.70019531}, {"date": "2021-06-16", "value": 8027.39990234}, {"date": "2021-06-17", "value": 8034.20019531}, {"date": "2021-06-18", "value": 7895.10009766}, {"date": "2021-06-21", "value": 7905.20019531}, {"date": "2021-06-22", "value": 7910.70019531}, {"date": "2021-06-23", "value": 7920.5}, {"date": "2021-06-24", "value": 7971.70019531}, {"date": "2021-06-25", "value": 7970.29980469}, {"date": "2021-06-28", "value": 7965.10009766}, {"date": "2021-06-29", "value": 7939.29980469}, {"date": "2021-06-30", "value": 7898.89990234}, {"date": "2021-07-01", "value": 7895.10009766}, {"date": "2021-07-02", "value": 7875.20019531}, {"date": "2021-07-05", "value": 7855.0}, {"date": "2021-07-06", "value": 7930.60009766}, {"date": "2021-07-07", "value": 7910.39990234}, {"date": "2021-07-08", "value": 7883.60009766}, {"date": "2021-07-09", "value": 7899.79980469}, {"date": "2021-07-12", "value": 7923.20019531}, {"date": "2021-07-13", "value": 7923.39990234}, {"date": "2021-07-14", "value": 7951.0}, {"date": "2021-07-15", "value": 7954.60009766}, {"date": "2021-07-16", "value": 7939.79980469}, {"date": "2021-07-19", "value": 7939.0}, {"date": "2021-07-20", "value": 7914.39990234}, {"date": "2021-07-21", "value": 7939.79980469}, {"date": "2021-07-22", "value": 7958.5}, {"date": "2021-07-23", "value": 7993.70019531}, {"date": "2021-07-26", "value": 7999.20019531}, {"date": "2021-07-27", "value": 8014.70019531}, {"date": "2021-07-28", "value": 8023.89990234}, {"date": "2021-07-29", "value": 8045.0}, {"date": "2021-07-30", "value": 8084.89990234}, {"date": "2021-08-02", "value": 8089.60009766}, {"date": "2021-08-03", "value": 8094.5}, {"date": "2021-08-04", "value": 8084.70019531}, {"date": "2021-08-05", "value": 8079.20019531}, {"date": "2021-08-06", "value": 8097.5}, {"date": "2021-08-09", "value": 8051.20019531}, {"date": "2021-08-10", "value": 8019.89990234}, {"date": "2021-08-11", "value": 7973.60009766}, {"date": "2021-08-12", "value": 7961.89990234}, {"date": "2021-08-13", "value": 7982.20019531}, {"date": "2021-08-16", "value": 8001.89990234}, {"date": "2021-08-17", "value": 8030.70019531}, {"date": "2021-08-18", "value": 8010.29980469}, {"date": "2021-08-19", "value": 7969.70019531}, {"date": "2021-08-20", "value": 7974.29980469}, {"date": "2021-08-23", "value": 7974.39990234}, {"date": "2021-08-24", "value": 8004.0}, {"date": "2021-08-25", "value": 8000.5}, {"date": "2021-08-26", "value": 8012.60009766}, {"date": "2021-08-27", "value": 8027.70019531}, {"date": "2021-08-30", "value": 8024.79980469}, {"date": "2021-08-31", "value": 8047.10009766}, {"date": "2021-09-01", "value": 8058.10009766}, {"date": "2021-09-02", "value": 8045.60009766}, {"date": "2021-09-03", "value": 8074.10009766}, {"date": "2021-09-06", "value": 8096.20019531}, {"date": "2021-09-07", "value": 8079.39990234}, {"date": "2021-09-08", "value": 8077.5}, {"date": "2021-09-09", "value": 8037.79980469}, {"date": "2021-09-10", "value": 8051.20019531}, {"date": "2021-09-13", "value": 8040.29980469}, {"date": "2021-09-14", "value": 8001.10009766}, {"date": "2021-09-15", "value": 8014.20019531}, {"date": "2021-09-16", "value": 8021.10009766}, {"date": "2021-09-17", "value": 7986.89990234}, {"date": "2021-09-20", "value": 8000.70019531}, {"date": "2021-09-21", "value": 7936.10009766}, {"date": "2021-09-22", "value": 7932.39990234}, {"date": "2021-09-23", "value": 7925.29980469}, {"date": "2021-09-24", "value": 7938.29980469}, {"date": "2021-09-27", "value": 7945.60009766}, {"date": "2021-09-28", "value": 7925.5}, {"date": "2021-09-29", "value": 7901.79980469}, {"date": "2021-09-30", "value": 7899.79980469}, {"date": "2021-10-01", "value": 7836.70019531}, {"date": "2021-10-04", "value": 7870.60009766}, {"date": "2021-10-05", "value": 7895.39990234}, {"date": "2021-10-06", "value": 7885.10009766}, {"date": "2021-10-07", "value": 7851.70019531}, {"date": "2021-10-08", "value": 7861.70019531}, {"date": "2021-10-11", "value": 7851.39990234}, {"date": "2021-10-12", "value": 7847.29980469}, {"date": "2021-10-13", "value": 7839.10009766}, {"date": "2021-10-14", "value": 7849.0}, {"date": "2021-10-15", "value": 7881.29980469}, {"date": "2021-10-18", "value": 7880.5}, {"date": "2021-10-19", "value": 7874.5}, {"date": "2021-10-20", "value": 7925.70019531}, {"date": "2021-10-21", "value": 7915.39990234}, {"date": "2021-10-22", "value": 7925.60009766}, {"date": "2021-10-25", "value": 7917.89990234}, {"date": "2021-10-26", "value": 7898.5}, {"date": "2021-10-27", "value": 7893.0}, {"date": "2021-10-28", "value": 7895.89990234}, {"date": "2021-10-29", "value": 7895.20019531}, {"date": "2021-11-01", "value": 7925.79980469}, {"date": "2021-11-02", "value": 7858.70019531}, {"date": "2021-11-03", "value": 7877.89990234}, {"date": "2021-11-04", "value": 7850.60009766}, {"date": "2021-11-05", "value": 7820.10009766}, {"date": "2021-11-08", "value": 7816.10009766}, {"date": "2021-11-09", "value": 7843.70019531}, {"date": "2021-11-10", "value": 7839.29980469}, {"date": "2021-11-11", "value": 7809.20019531}, {"date": "2021-11-12", "value": 7738.5}, {"date": "2021-11-15", "value": 7743.5}, {"date": "2021-11-16", "value": 7730.10009766}, {"date": "2021-11-17", "value": 7676.89990234}, {"date": "2021-11-18", "value": 7628.29980469}, {"date": "2021-11-19", "value": 7654.10009766}, {"date": "2021-11-22", "value": 7598.10009766}, {"date": "2021-11-23", "value": 7588.20019531}, {"date": "2021-11-24", "value": 7558.89990234}, {"date": "2021-11-25", "value": 7538.10009766}, {"date": "2021-11-26", "value": 7533.29980469}, {"date": "2021-11-29", "value": 7568.0}, {"date": "2021-11-30", "value": 7577.89990234}, {"date": "2021-12-01", "value": 7621.89990234}, {"date": "2021-12-02", "value": 7616.60009766}, {"date": "2021-12-03", "value": 7616.79980469}, {"date": "2021-12-06", "value": 7585.20019531}, {"date": "2021-12-07", "value": 7548.39990234}, {"date": "2021-12-08", "value": 7544.5}, {"date": "2021-12-09", "value": 7583.10009766}, {"date": "2021-12-10", "value": 7601.10009766}, {"date": "2021-12-13", "value": 7576.5}, {"date": "2021-12-14", "value": 7562.70019531}, {"date": "2021-12-15", "value": 7579.39990234}, {"date": "2021-12-16", "value": 7531.20019531}, {"date": "2021-12-17", "value": 7533.5}, {"date": "2021-12-20", "value": 7562.60009766}, {"date": "2021-12-21", "value": 7522.70019531}, {"date": "2021-12-22", "value": 7548.70019531}, {"date": "2021-12-23", "value": 7557.5}, {"date": "2021-12-24", "value": 7590.60009766}, {"date": "2021-12-27", "value": 7591.0}, {"date": "2021-12-28", "value": 7558.89990234}, {"date": "2021-12-29", "value": 7572.89990234}, {"date": "2021-12-30", "value": 7554.89990234}, {"date": "2021-12-31", "value": 7605.70019531}, {"date": "2022-01-03", "value": 7658.10009766}, {"date": "2022-01-04", "value": 7673.29980469}, {"date": "2022-01-05", "value": 7627.0}, {"date": "2022-01-06", "value": 7678.0}, {"date": "2022-01-07", "value": 7717.79980469}, {"date": "2022-01-10", "value": 7731.29980469}, {"date": "2022-01-11", "value": 7738.0}, {"date": "2022-01-12", "value": 7740.10009766}, {"date": "2022-01-13", "value": 7758.89990234}, {"date": "2022-01-14", "value": 7830.20019531}, {"date": "2022-01-17", "value": 7839.20019531}, {"date": "2022-01-18", "value": 7811.60009766}, {"date": "2022-01-19", "value": 7810.60009766}, {"date": "2022-01-20", "value": 7765.89990234}, {"date": "2022-01-21", "value": 7761.10009766}, {"date": "2022-01-24", "value": 7770.60009766}, {"date": "2022-01-25", "value": 7782.29980469}, {"date": "2022-01-26", "value": 7784.89990234}, {"date": "2022-01-27", "value": 7799.0}, {"date": "2022-01-28", "value": 7735.29980469}, {"date": "2022-01-31", "value": 7738.70019531}, {"date": "2022-02-01", "value": 7780.39990234}, {"date": "2022-02-02", "value": 7848.29980469}, {"date": "2022-02-03", "value": 7838.79980469}, {"date": "2022-02-04", "value": 7802.0}, {"date": "2022-02-07", "value": 7944.70019531}, {"date": "2022-02-08", "value": 7872.70019531}, {"date": "2022-02-09", "value": 7843.39990234}, {"date": "2022-02-10", "value": 7806.0}, {"date": "2022-02-11", "value": 7838.79980469}, {"date": "2022-02-14", "value": 7812.89990234}, {"date": "2022-02-15", "value": 7729.5}, {"date": "2022-02-16", "value": 7747.5}, {"date": "2022-02-17", "value": 7787.79980469}, {"date": "2022-02-18", "value": 7762.10009766}, {"date": "2022-02-21", "value": 7751.29980469}, {"date": "2022-02-22", "value": 7739.5}, {"date": "2022-02-23", "value": 7763.10009766}, {"date": "2022-02-24", "value": 7730.70019531}, {"date": "2022-02-25", "value": 7612.0}, {"date": "2022-02-28", "value": 7632.0}, {"date": "2022-03-01", "value": 7752.60009766}, {"date": "2022-03-02", "value": 7686.29980469}, {"date": "2022-03-03", "value": 7632.60009766}, {"date": "2022-03-04", "value": 7589.89990234}, {"date": "2022-03-07", "value": 7513.20019531}, {"date": "2022-03-08", "value": 7457.5}, {"date": "2022-03-09", "value": 7453.29980469}, {"date": "2022-03-10", "value": 7498.29980469}, {"date": "2022-03-11", "value": 7563.60009766}, {"date": "2022-03-14", "value": 7547.5}, {"date": "2022-03-15", "value": 7493.20019531}, {"date": "2022-03-16", "value": 7516.79980469}, {"date": "2022-03-17", "value": 7545.29980469}, {"date": "2022-03-18", "value": 7560.39990234}, {"date": "2022-03-21", "value": 7551.29980469}, {"date": "2022-03-22", "value": 7549.0}, {"date": "2022-03-23", "value": 7536.79980469}, {"date": "2022-03-24", "value": 7523.10009766}, {"date": "2022-03-25", "value": 7527.60009766}, {"date": "2022-03-28", "value": 7540.5}, {"date": "2022-03-29", "value": 7525.29980469}, {"date": "2022-03-30", "value": 7573.89990234}, {"date": "2022-03-31", "value": 7613.79980469}, {"date": "2022-04-01", "value": 7578.39990234}, {"date": "2022-04-04", "value": 7535.79980469}, {"date": "2022-04-05", "value": 7488.70019531}, {"date": "2022-04-06", "value": 7455.79980469}, {"date": "2022-04-07", "value": 7405.10009766}, {"date": "2022-04-08", "value": 7375.29980469}, {"date": "2022-04-11", "value": 7343.70019531}, {"date": "2022-04-12", "value": 7319.89990234}, {"date": "2022-04-13", "value": 7282.39990234}, {"date": "2022-04-14", "value": 7254.5}, {"date": "2022-04-15", "value": 7351.10009766}, {"date": "2022-04-18", "value": 7351.10009766}, {"date": "2022-04-19", "value": 7351.10009766}, {"date": "2022-04-20", "value": 7269.79980469}, {"date": "2022-04-21", "value": 7309.60009766}, {"date": "2022-04-22", "value": 7336.20019531}, {"date": "2022-04-25", "value": 7252.79980469}, {"date": "2022-04-26", "value": 7198.70019531}, {"date": "2022-04-27", "value": 7169.10009766}, {"date": "2022-04-28", "value": 7124.39990234}, {"date": "2022-04-29", "value": 7050.10009766}, {"date": "2022-05-02", "value": 7098.39990234}, {"date": "2022-05-03", "value": 7048.10009766}, {"date": "2022-05-04", "value": 7032.89990234}, {"date": "2022-05-05", "value": 7059.70019531}, {"date": "2022-05-06", "value": 7099.79980469}, {"date": "2022-05-09", "value": 7099.79980469}, {"date": "2022-05-10", "value": 7079.20019531}, {"date": "2022-05-11", "value": 7112.20019531}, {"date": "2022-05-12", "value": 7107.39990234}, {"date": "2022-05-13", "value": 7047.60009766}, {"date": "2022-05-16", "value": 7015.79980469}, {"date": "2022-05-17", "value": 7050.0}, {"date": "2022-05-18", "value": 7071.79980469}, {"date": "2022-05-19", "value": 7075.20019531}, {"date": "2022-05-20", "value": 7075.70019531}, {"date": "2022-05-23", "value": 7112.20019531}, {"date": "2022-05-24", "value": 7164.60009766}, {"date": "2022-05-25", "value": 7212.89990234}, {"date": "2022-05-26", "value": 7187.70019531}, {"date": "2022-05-27", "value": 7209.79980469}, {"date": "2022-05-30", "value": 7217.20019531}, {"date": "2022-05-31", "value": 7263.39990234}, {"date": "2022-06-01", "value": 7236.10009766}, {"date": "2022-06-02", "value": 7251.10009766}, {"date": "2022-06-03", "value": 7198.29980469}, {"date": "2022-06-06", "value": 7225.10009766}, {"date": "2022-06-07", "value": 7200.70019531}, {"date": "2022-06-08", "value": 7171.20019531}, {"date": "2022-06-09", "value": 7183.70019531}, {"date": "2022-06-10", "value": 7180.70019531}, {"date": "2022-06-13", "value": 7137.60009766}, {"date": "2022-06-14", "value": 7046.20019531}, {"date": "2022-06-15", "value": 7043.29980469}, {"date": "2022-06-16", "value": 7079.60009766}, {"date": "2022-06-17", "value": 7020.89990234}, {"date": "2022-06-20", "value": 7086.0}, {"date": "2022-06-21", "value": 7091.0}, {"date": "2022-06-22", "value": 7118.70019531}, {"date": "2022-06-23", "value": 7104.89990234}, {"date": "2022-06-24", "value": 7106.5}, {"date": "2022-06-27", "value": 7117.70019531}, {"date": "2022-06-28", "value": 7141.0}, {"date": "2022-06-29", "value": 7133.10009766}, {"date": "2022-06-30", "value": 7084.89990234}, {"date": "2022-07-01", "value": 6996.20019531}, {"date": "2022-07-04", "value": 7022.20019531}, {"date": "2022-07-05", "value": 7025.20019531}, {"date": "2022-07-06", "value": 6929.5}, {"date": "2022-07-07", "value": 6861.0}, {"date": "2022-07-08", "value": 6858.10009766}, {"date": "2022-07-11", "value": 6838.29980469}, {"date": "2022-07-12", "value": 6817.89990234}, {"date": "2022-07-13", "value": 6749.29980469}, {"date": "2022-07-14", "value": 6765.39990234}, {"date": "2022-07-15", "value": 6742.29980469}, {"date": "2022-07-18", "value": 6770.20019531}, {"date": "2022-07-19", "value": 6839.0}, {"date": "2022-07-20", "value": 6922.29980469}, {"date": "2022-07-21", "value": 6870.79980469}, {"date": "2022-07-22", "value": 6849.89990234}, {"date": "2022-07-25", "value": 6845.5}, {"date": "2022-07-26", "value": 6919.79980469}, {"date": "2022-07-27", "value": 6871.5}, {"date": "2022-07-28", "value": 6861.70019531}, {"date": "2022-07-29", "value": 6870.39990234}, {"date": "2022-08-01", "value": 6931.89990234}, {"date": "2022-08-02", "value": 6924.29980469}, {"date": "2022-08-03", "value": 6877.79980469}, {"date": "2022-08-04", "value": 6862.79980469}, {"date": "2022-08-05", "value": 6864.29980469}, {"date": "2022-08-08", "value": 6887.10009766}, {"date": "2022-08-09", "value": 6856.39990234}, {"date": "2022-08-10", "value": 6883.39990234}, {"date": "2022-08-11", "value": 6917.60009766}, {"date": "2022-08-12", "value": 6988.0}, {"date": "2022-08-15", "value": 6956.0}, {"date": "2022-08-16", "value": 6892.10009766}, {"date": "2022-08-17", "value": 6840.79980469}, {"date": "2022-08-18", "value": 6866.20019531}, {"date": "2022-08-19", "value": 6863.20019531}, {"date": "2022-08-22", "value": 6788.20019531}, {"date": "2022-08-23", "value": 6758.39990234}, {"date": "2022-08-24", "value": 6704.89990234}, {"date": "2022-08-25", "value": 6696.10009766}, {"date": "2022-08-26", "value": 6714.60009766}, {"date": "2022-08-29", "value": 6746.10009766}, {"date": "2022-08-30", "value": 6732.29980469}, {"date": "2022-08-31", "value": 6785.39990234}, {"date": "2022-09-01", "value": 6743.79980469}, {"date": "2022-09-02", "value": 6775.79980469}, {"date": "2022-09-05", "value": 6780.20019531}, {"date": "2022-09-06", "value": 6737.39990234}, {"date": "2022-09-07", "value": 6733.70019531}, {"date": "2022-09-08", "value": 6699.89990234}, {"date": "2022-09-09", "value": 6783.89990234}, {"date": "2022-09-12", "value": 6848.10009766}, {"date": "2022-09-13", "value": 6881.29980469}, {"date": "2022-09-14", "value": 6920.89990234}, {"date": "2022-09-15", "value": 6822.20019531}, {"date": "2022-09-16", "value": 6821.10009766}, {"date": "2022-09-19", "value": 6699.89990234}, {"date": "2022-09-20", "value": 6841.20019531}, {"date": "2022-09-21", "value": 6851.89990234}, {"date": "2022-09-22", "value": 6802.39990234}, {"date": "2022-09-23", "value": 6780.39990234}, {"date": "2022-09-26", "value": 6712.0}, {"date": "2022-09-27", "value": 6624.10009766}, {"date": "2022-09-28", "value": 6629.5}, {"date": "2022-09-29", "value": 6597.70019531}, {"date": "2022-09-30", "value": 6725.20019531}, {"date": "2022-10-03", "value": 6771.10009766}, {"date": "2022-10-04", "value": 6797.89990234}, {"date": "2022-10-05", "value": 6877.70019531}, {"date": "2022-10-06", "value": 6875.60009766}, {"date": "2022-10-07", "value": 6855.10009766}, {"date": "2022-10-10", "value": 6816.10009766}, {"date": "2022-10-11", "value": 6769.0}, {"date": "2022-10-12", "value": 6769.89990234}, {"date": "2022-10-13", "value": 6786.5}, {"date": "2022-10-14", "value": 6804.10009766}, {"date": "2022-10-17", "value": 6836.20019531}, {"date": "2022-10-18", "value": 6836.29980469}, {"date": "2022-10-19", "value": 6905.79980469}, {"date": "2022-10-20", "value": 6901.29980469}, {"date": "2022-10-21", "value": 6946.89990234}, {"date": "2022-10-24", "value": 6915.0}, {"date": "2022-10-25", "value": 6980.20019531}, {"date": "2022-10-26", "value": 7003.70019531}, {"date": "2022-10-27", "value": 7123.70019531}, {"date": "2022-10-28", "value": 7157.10009766}, {"date": "2022-10-31", "value": 7111.0}, {"date": "2022-11-01", "value": 7105.0}, {"date": "2022-11-02", "value": 7087.10009766}, {"date": "2022-11-03", "value": 7042.10009766}, {"date": "2022-11-04", "value": 6944.79980469}, {"date": "2022-11-07", "value": 6978.5}, {"date": "2022-11-08", "value": 7101.29980469}, {"date": "2022-11-09", "value": 7088.20019531}, {"date": "2022-11-10", "value": 7075.79980469}, {"date": "2022-11-11", "value": 6997.29980469}, {"date": "2022-11-14", "value": 7211.5}, {"date": "2022-11-15", "value": 7106.5}, {"date": "2022-11-16", "value": 7203.5}, {"date": "2022-11-17", "value": 7260.5}, {"date": "2022-11-18", "value": 7254.20019531}, {"date": "2022-11-21", "value": 7303.20019531}, {"date": "2022-11-22", "value": 7201.89990234}, {"date": "2022-11-23", "value": 7264.5}, {"date": "2022-11-24", "value": 7294.39990234}, {"date": "2022-11-25", "value": 7334.70019531}, {"date": "2022-11-28", "value": 7359.0}, {"date": "2022-11-29", "value": 7439.70019531}, {"date": "2022-11-30", "value": 7378.79980469}, {"date": "2022-12-01", "value": 7329.20019531}, {"date": "2022-12-02", "value": 7416.29980469}, {"date": "2022-12-05", "value": 7470.70019531}, {"date": "2022-12-06", "value": 7472.60009766}, {"date": "2022-12-07", "value": 7435.60009766}, {"date": "2022-12-08", "value": 7405.20019531}, {"date": "2022-12-09", "value": 7340.89990234}, {"date": "2022-12-12", "value": 7406.89990234}, {"date": "2022-12-13", "value": 7353.5}, {"date": "2022-12-14", "value": 7432.0}, {"date": "2022-12-15", "value": 7549.20019531}, {"date": "2022-12-16", "value": 7508.0}, {"date": "2022-12-19", "value": 7543.29980469}, {"date": "2022-12-20", "value": 7556.60009766}, {"date": "2022-12-21", "value": 7532.29980469}, {"date": "2022-12-22", "value": 7497.70019531}, {"date": "2022-12-23", "value": 7568.89990234}, {"date": "2022-12-26", "value": 7626.70019531}, {"date": "2022-12-27", "value": 7626.70019531}, {"date": "2022-12-28", "value": 7660.0}, {"date": "2022-12-29", "value": 7661.79980469}, {"date": "2022-12-30", "value": 7687.0}, {"date": "2023-01-02", "value": 7731.60009766}, {"date": "2023-01-03", "value": 7737.79980469}, {"date": "2023-01-04", "value": 7588.60009766}, {"date": "2023-01-05", "value": 7607.60009766}, {"date": "2023-01-06", "value": 7635.10009766}, {"date": "2023-01-09", "value": 7555.70019531}, {"date": "2023-01-10", "value": 7699.79980469}, {"date": "2023-01-11", "value": 7738.0}, {"date": "2023-01-12", "value": 7781.10009766}, {"date": "2023-01-13", "value": 7811.89990234}, {"date": "2023-01-16", "value": 7865.39990234}, {"date": "2023-01-17", "value": 7885.29980469}, {"date": "2023-01-18", "value": 7875.5}, {"date": "2023-01-19", "value": 7880.79980469}, {"date": "2023-01-20", "value": 7891.70019531}, {"date": "2023-01-23", "value": 7907.39990234}, {"date": "2023-01-24", "value": 7963.79980469}, {"date": "2023-01-25", "value": 7952.10009766}, {"date": "2023-01-26", "value": 7896.79980469}, {"date": "2023-01-27", "value": 7921.70019531}, {"date": "2023-01-30", "value": 7892.29980469}, {"date": "2023-01-31", "value": 7925.5}, {"date": "2023-02-01", "value": 7873.29980469}, {"date": "2023-02-02", "value": 7871.29980469}, {"date": "2023-02-03", "value": 7892.20019531}, {"date": "2023-02-06", "value": 7857.10009766}, {"date": "2023-02-07", "value": 7756.39990234}, {"date": "2023-02-08", "value": 7686.0}, {"date": "2023-02-09", "value": 7696.39990234}, {"date": "2023-02-10", "value": 7695.10009766}, {"date": "2023-02-13", "value": 7656.10009766}, {"date": "2023-02-14", "value": 7644.39990234}, {"date": "2023-02-15", "value": 7694.10009766}, {"date": "2023-02-16", "value": 7666.39990234}, {"date": "2023-02-17", "value": 7661.20019531}, {"date": "2023-02-20", "value": 7618.5}, {"date": "2023-02-21", "value": 7667.0}, {"date": "2023-02-22", "value": 7685.89990234}, {"date": "2023-02-23", "value": 7653.60009766}, {"date": "2023-02-24", "value": 7622.5}, {"date": "2023-02-27", "value": 7606.89990234}, {"date": "2023-02-28", "value": 7567.20019531}, {"date": "2023-03-01", "value": 7601.5}, {"date": "2023-03-02", "value": 7641.10009766}, {"date": "2023-03-03", "value": 7543.20019531}, {"date": "2023-03-06", "value": 7517.29980469}, {"date": "2023-03-07", "value": 7537.0}, {"date": "2023-03-08", "value": 7520.0}, {"date": "2023-03-09", "value": 7438.0}, {"date": "2023-03-10", "value": 7469.0}, {"date": "2023-03-13", "value": 7493.0}, {"date": "2023-03-14", "value": 7551.0}, {"date": "2023-03-15", "value": 7577.0}, {"date": "2023-03-16", "value": 7479.0}, {"date": "2023-03-17", "value": 7500.0}, {"date": "2023-03-20", "value": 7535.0}, {"date": "2023-03-21", "value": 7587.0}, {"date": "2023-03-22", "value": 7629.0}, {"date": "2023-03-23", "value": 7616.0}, {"date": "2023-03-24", "value": 7685.0}, {"date": "2023-03-27", "value": 7584.0}, {"date": "2023-03-28", "value": 7583.0}, {"date": "2023-03-29", "value": 7644.0}, {"date": "2023-03-30", "value": 7669.0}, {"date": "2023-03-31", "value": 7670.0}, {"date": "2023-04-03", "value": 7642.0}, {"date": "2023-04-04", "value": 7662.0}, {"date": "2023-04-05", "value": 7716.0}, {"date": "2023-04-06", "value": 7710.0}, {"date": "2023-04-07", "value": 7685.0}, {"date": "2023-04-10", "value": 7700.0}, {"date": "2023-04-11", "value": 7700.0}, {"date": "2023-04-12", "value": 7701.0}, {"date": "2023-04-13", "value": 7702.0}, {"date": "2023-04-14", "value": 7753.0}, {"date": "2023-04-17", "value": 7769.0}, {"date": "2023-04-18", "value": 7705.0}, {"date": "2023-04-19", "value": 7696.0}, {"date": "2023-04-20", "value": 7661.0}, {"date": "2023-04-21", "value": 7694.0}, {"date": "2023-04-24", "value": 7682.0}, {"date": "2023-04-25", "value": 7753.0}, {"date": "2023-04-26", "value": 7811.0}, {"date": "2023-04-27", "value": 7850.0}, {"date": "2023-04-28", "value": 7899.0}, {"date": "2023-05-01", "value": 7829.0}, {"date": "2023-05-02", "value": 7829.0}, {"date": "2023-05-03", "value": 7785.0}, {"date": "2023-05-04", "value": 7800.0}, {"date": "2023-05-05", "value": 7787.0}, {"date": "2023-05-08", "value": 7773.0}, {"date": "2023-05-09", "value": 7770.0}, {"date": "2023-05-10", "value": 7719.0}, {"date": "2023-05-11", "value": 7739.0}, {"date": "2023-05-12", "value": 7729.0}, {"date": "2023-05-15", "value": 7747.0}, {"date": "2023-05-16", "value": 7712.0}, {"date": "2023-05-17", "value": 7724.0}, {"date": "2023-05-18", "value": 7650.0}, {"date": "2023-05-19", "value": 7660.0}, {"date": "2023-05-22", "value": 7676.0}, {"date": "2023-05-23", "value": 7703.0}, {"date": "2023-05-24", "value": 7661.0}, {"date": "2023-05-25", "value": 7641.0}, {"date": "2023-05-26", "value": 7632.0}, {"date": "2023-05-29", "value": 7619.0}, {"date": "2023-05-30", "value": 7600.0}, {"date": "2023-05-31", "value": 7613.0}, {"date": "2023-06-01", "value": 7635.0}, {"date": "2023-06-02", "value": 7659.0}, {"date": "2023-06-05", "value": 7665.0}, {"date": "2023-06-06", "value": 7585.0}, {"date": "2023-06-07", "value": 7606.0}, {"date": "2023-06-08", "value": 7633.0}, {"date": "2023-06-09", "value": 7623.0}, {"date": "2023-06-12", "value": 7666.0}, {"date": "2023-06-13", "value": 7674.0}, {"date": "2023-06-14", "value": 7693.0}, {"date": "2023-06-15", "value": 7699.0}, {"date": "2023-06-16", "value": 7713.0}, {"date": "2023-06-19", "value": 7796.0}, {"date": "2023-06-20", "value": 7787.0}, {"date": "2023-06-21", "value": 7780.0}, {"date": "2023-06-22", "value": 7793.0}, {"date": "2023-06-23", "value": 7877.0}, {"date": "2023-06-26", "value": 7785.0}, {"date": "2023-06-27", "value": 7788.0}, {"date": "2023-06-28", "value": 7824.0}, {"date": "2023-06-29", "value": 7851.0}, {"date": "2023-06-30", "value": 7827.0}, {"date": "2023-07-03", "value": 7756.0}, {"date": "2023-07-04", "value": 7778.0}, {"date": "2023-07-05", "value": 7779.0}, {"date": "2023-07-06", "value": 7764.0}, {"date": "2023-07-07", "value": 7790.0}, {"date": "2023-07-10", "value": 7815.0}, {"date": "2023-07-11", "value": 7849.0}, {"date": "2023-07-12", "value": 7875.0}, {"date": "2023-07-13", "value": 7891.0}, {"date": "2023-07-14", "value": 7991.0}, {"date": "2023-07-17", "value": 8010.0}, {"date": "2023-07-18", "value": 8042.0}, {"date": "2023-07-19", "value": 8047.0}, {"date": "2023-07-20", "value": 8017.0}, {"date": "2023-07-21", "value": 8023.0}, {"date": "2023-07-24", "value": 7964.0}, {"date": "2023-07-25", "value": 7936.0}, {"date": "2023-07-26", "value": 7902.0}, {"date": "2023-07-27", "value": 7939.0}, {"date": "2023-07-28", "value": 7975.0}, {"date": "2023-07-31", "value": 7878.0}, {"date": "2023-08-01", "value": 7897.0}, {"date": "2023-08-02", "value": 7859.0}, {"date": "2023-08-03", "value": 7853.0}, {"date": "2023-08-04", "value": 7828.0}, {"date": "2023-08-07", "value": 7845.0}, {"date": "2023-08-08", "value": 7846.0}, {"date": "2023-08-09", "value": 7827.0}, {"date": "2023-08-10", "value": 7837.0}, {"date": "2023-08-11", "value": 7893.0}, {"date": "2023-08-14", "value": 7858.0}, {"date": "2023-08-15", "value": 7822.0}, {"date": "2023-08-16", "value": 7804.0}, {"date": "2023-08-17", "value": 7792.0}, {"date": "2023-08-18", "value": 7792.0}, {"date": "2023-08-21", "value": 7758.0}, {"date": "2023-08-22", "value": 7800.0}, {"date": "2023-08-23", "value": 7777.0}, {"date": "2023-08-24", "value": 7730.0}, {"date": "2023-08-25", "value": 7770.0}, {"date": "2023-08-28", "value": 7741.0}, {"date": "2023-08-29", "value": 7738.0}, {"date": "2023-08-30", "value": 7731.0}, {"date": "2023-08-31", "value": 7797.0}, {"date": "2023-09-01", "value": 7804.0}, {"date": "2023-09-04", "value": 7764.0}, {"date": "2023-09-05", "value": 7727.0}, {"date": "2023-09-06", "value": 7680.0}, {"date": "2023-09-07", "value": 7669.0}, {"date": "2023-09-08", "value": 7657.0}, {"date": "2023-09-11", "value": 7642.0}, {"date": "2023-09-12", "value": 7665.0}, {"date": "2023-09-13", "value": 7667.0}, {"date": "2023-09-14", "value": 7684.0}, {"date": "2023-09-15", "value": 7685.0}, {"date": "2023-09-18", "value": 7623.0}, {"date": "2023-09-19", "value": 7629.0}, {"date": "2023-09-20", "value": 7640.0}, {"date": "2023-09-21", "value": 7658.0}, {"date": "2023-09-22", "value": 7624.0}, {"date": "2023-09-25", "value": 7610.0}, {"date": "2023-09-26", "value": 7628.0}, {"date": "2023-09-27", "value": 7593.0}, {"date": "2023-09-28", "value": 7563.0}, {"date": "2023-09-29", "value": 7553.0}, {"date": "2023-10-02", "value": 7613.0}, {"date": "2023-10-03", "value": 7562.0}, {"date": "2023-10-04", "value": 7504.0}, {"date": "2023-10-05", "value": 7527.0}, {"date": "2023-10-06", "value": 7557.0}, {"date": "2023-10-09", "value": 7588.0}, {"date": "2023-10-10", "value": 7567.0}, {"date": "2023-10-11", "value": 7616.0}, {"date": "2023-10-12", "value": 7635.0}, {"date": "2023-10-13", "value": 7656.0}, {"date": "2023-10-16", "value": 7596.0}, {"date": "2023-10-17", "value": 7628.0}, {"date": "2023-10-18", "value": 7689.0}, {"date": "2023-10-19", "value": 7721.0}, {"date": "2023-10-20", "value": 7709.0}, {"date": "2023-10-23", "value": 7726.0}, {"date": "2023-10-24", "value": 7748.0}, {"date": "2023-10-25", "value": 7786.0}, {"date": "2023-10-26", "value": 7720.0}, {"date": "2023-10-27", "value": 7697.0}, {"date": "2023-10-30", "value": 7735.0}, {"date": "2023-10-31", "value": 7757.0}, {"date": "2023-11-01", "value": 7833.0}, {"date": "2023-11-02", "value": 7738.0}, {"date": "2023-11-03", "value": 7803.0}, {"date": "2023-11-06", "value": 7830.0}, {"date": "2023-11-07", "value": 7903.0}, {"date": "2023-11-08", "value": 7834.0}, {"date": "2023-11-09", "value": 7816.0}, {"date": "2023-11-10", "value": 7816.0}, {"date": "2023-11-13", "value": 7818.0}, {"date": "2023-11-14", "value": 7815.0}, {"date": "2023-11-15", "value": 7844.0}, {"date": "2023-11-16", "value": 7955.0}, {"date": "2023-11-17", "value": 7949.0}, {"date": "2023-11-20", "value": 7945.0}, {"date": "2023-11-21", "value": 7985.0}, {"date": "2023-11-22", "value": 8011.0}, {"date": "2023-11-23", "value": 7982.0}, {"date": "2023-11-24", "value": 7991.0}, {"date": "2023-11-27", "value": 7990.0}, {"date": "2023-11-28", "value": 8035.0}, {"date": "2023-11-29", "value": 8019.0}, {"date": "2023-11-30", "value": 8033.0}, {"date": "2023-12-01", "value": 7981.0}, {"date": "2023-12-04", "value": 7978.0}, {"date": "2023-12-05", "value": 7934.0}, {"date": "2023-12-06", "value": 7869.0}, {"date": "2023-12-07", "value": 7827.0}, {"date": "2023-12-08", "value": 7807.0}, {"date": "2023-12-11", "value": 7797.0}, {"date": "2023-12-12", "value": 7786.0}, {"date": "2023-12-13", "value": 7841.0}, {"date": "2023-12-14", "value": 7783.0}, {"date": "2023-12-15", "value": 7882.0}, {"date": "2023-12-18", "value": 7891.0}, {"date": "2023-12-19", "value": 7845.0}, {"date": "2023-12-20", "value": 7880.0}, {"date": "2023-12-21", "value": 7903.0}, {"date": "2023-12-22", "value": 7950.0}, {"date": "2023-12-25", "value": 7994.0}, {"date": "2023-12-26", "value": 7994.0}, {"date": "2023-12-27", "value": 7994.0}, {"date": "2023-12-28", "value": 7947.0}, {"date": "2023-12-29", "value": 7950.0}, {"date": "2024-01-01", "value": 7939.0}, {"date": "2024-01-02", "value": 7939.0}, {"date": "2024-01-03", "value": 7861.0}, {"date": "2024-01-04", "value": 7812.0}, {"date": "2024-01-05", "value": 7829.0}, {"date": "2024-01-08", "value": 7791.0}, {"date": "2024-01-09", "value": 7805.0}, {"date": "2024-01-10", "value": 7816.0}, {"date": "2024-01-11", "value": 7845.0}, {"date": "2024-01-12", "value": 7880.0}, {"date": "2024-01-15", "value": 7855.0}, {"date": "2024-01-16", "value": 7824.0}, {"date": "2024-01-17", "value": 7783.0}, {"date": "2024-01-18", "value": 7789.0}, {"date": "2024-01-19", "value": 7807.0}, {"date": "2024-01-22", "value": 7798.0}, {"date": "2024-01-23", "value": 7820.0}, {"date": "2024-01-24", "value": 7814.0}, {"date": "2024-01-25", "value": 7829.0}, {"date": "2024-01-26", "value": 7820.0}, {"date": "2024-01-29", "value": 7813.0}, {"date": "2024-01-30", "value": 7763.0}, {"date": "2024-01-31", "value": 7753.0}, {"date": "2024-02-01", "value": 7762.0}, {"date": "2024-02-02", "value": 7738.0}, {"date": "2024-02-05", "value": 7792.0}, {"date": "2024-02-06", "value": 7684.0}, {"date": "2024-02-07", "value": 7666.0}, {"date": "2024-02-08", "value": 7706.0}, {"date": "2024-02-09", "value": 7715.0}, {"date": "2024-02-12", "value": 7719.0}, {"date": "2024-02-13", "value": 7715.0}, {"date": "2024-02-14", "value": 7721.0}, {"date": "2024-02-15", "value": 7656.0}, {"date": "2024-02-16", "value": 7692.0}, {"date": "2024-02-19", "value": 7730.0}, {"date": "2024-02-20", "value": 7732.0}, {"date": "2024-02-21", "value": 7756.0}, {"date": "2024-02-22", "value": 7749.0}, {"date": "2024-02-23", "value": 7772.0}, {"date": "2024-02-26", "value": 7752.0}, {"date": "2024-02-27", "value": 7767.0}, {"date": "2024-02-28", "value": 7775.0}, {"date": "2024-02-29", "value": 7762.0}, {"date": "2024-03-01", "value": 7778.0}, {"date": "2024-03-02", "value": 7912.691525}, {"date": "2024-03-03", "value": 7925.20138474}, {"date": "2024-03-04", "value": 7915.14575849}, {"date": "2024-03-05", "value": 7923.3031368}, {"date": "2024-03-06", "value": 7930.68364792}, {"date": "2024-03-07", "value": 7945.89756467}, {"date": "2024-03-08", "value": 7989.30738343}, {"date": "2024-03-09", "value": 7949.97983837}, {"date": "2024-03-10", "value": 7991.41998385}, {"date": "2024-03-11", "value": 7960.14437041}, {"date": "2024-03-12", "value": 7935.03137384}, {"date": "2024-03-13", "value": 7933.53950523}, {"date": "2024-03-14", "value": 7979.48894222}, {"date": "2024-03-15", "value": 7944.01782288}, {"date": "2024-03-16", "value": 7951.66495789}, {"date": "2024-03-17", "value": 7966.89868859}, {"date": "2024-03-18", "value": 7947.2529737}, {"date": "2024-03-19", "value": 7928.39554807}, {"date": "2024-03-20", "value": 7926.25007227}, {"date": "2024-03-21", "value": 7995.82060484}, {"date": "2024-03-22", "value": 7932.0598491}, {"date": "2024-03-23", "value": 7912.83024573}, {"date": "2024-03-24", "value": 7972.43870786}, {"date": "2024-03-25", "value": 7882.03409461}, {"date": "2024-03-26", "value": 7929.65463409}, {"date": "2024-03-27", "value": 7944.88489949}, {"date": "2024-03-28", "value": 7933.6926509}, {"date": "2024-03-29", "value": 7937.72086112}, {"date": "2024-03-30", "value": 7968.00908195}, {"date": "2024-03-31", "value": 8002.95899702}, {"date": "2024-04-01", "value": 7977.108552}, {"date": "2024-04-02", "value": 7926.57049099}, {"date": "2024-04-03", "value": 7948.77314745}, {"date": "2024-04-04", "value": 8012.80920307}, {"date": "2024-04-05", "value": 8006.88368738}, {"date": "2024-04-06", "value": 7988.85648918}, {"date": "2024-04-07", "value": 8026.4441276}, {"date": "2024-04-08", "value": 7975.8030536}, {"date": "2024-04-09", "value": 7997.97492441}, {"date": "2024-04-10", "value": 7988.46741371}, {"date": "2024-04-11", "value": 7907.66831075}, {"date": "2024-04-12", "value": 7879.85355084}, {"date": "2024-04-13", "value": 7842.27494974}, {"date": "2024-04-14", "value": 7908.77818287}, {"date": "2024-04-15", "value": 7870.88308435}, {"date": "2024-04-16", "value": 7867.42188699}, {"date": "2024-04-17", "value": 7874.44752474}, {"date": "2024-04-18", "value": 7902.58316491}, {"date": "2024-04-19", "value": 7872.52467212}, {"date": "2024-04-20", "value": 7889.38511413}, {"date": "2024-04-21", "value": 7904.31344353}, {"date": "2024-04-22", "value": 7890.30218148}, {"date": "2024-04-23", "value": 7885.65161646}, {"date": "2024-04-24", "value": 7931.30181813}, {"date": "2024-04-25", "value": 7915.02655972}, {"date": "2024-04-26", "value": 7948.47672683}, {"date": "2024-04-27", "value": 7931.70755242}, {"date": "2024-04-28", "value": 7982.53073828}, {"date": "2024-04-29", "value": 7991.69238681}, {"date": "2024-04-30", "value": 8000.47687928}, {"date": "2024-05-01", "value": 7953.16069474}, {"date": "2024-05-02", "value": 7992.48001079}, {"date": "2024-05-03", "value": 8002.93332278}, {"date": "2024-05-04", "value": 8051.16301915}, {"date": "2024-05-05", "value": 8094.00305451}, {"date": "2024-05-06", "value": 8061.46663846}, {"date": "2024-05-07", "value": 8063.07524833}, {"date": "2024-05-08", "value": 8021.69752538}, {"date": "2024-05-09", "value": 8011.42211787}, {"date": "2024-05-10", "value": 8058.13346731}, {"date": "2024-05-11", "value": 8056.57581213}, {"date": "2024-05-12", "value": 8104.79119299}, {"date": "2024-05-13", "value": 8062.79090301}, {"date": "2024-05-14", "value": 8095.79276184}, {"date": "2024-05-15", "value": 8126.87847139}, {"date": "2024-05-16", "value": 8183.14461796}, {"date": "2024-05-17", "value": 8140.6708776}, {"date": "2024-05-18", "value": 8151.74696234}, {"date": "2024-05-19", "value": 8178.65571501}, {"date": "2024-05-20", "value": 8131.66559695}, {"date": "2024-05-21", "value": 8114.88176957}, {"date": "2024-05-22", "value": 8117.69836054}, {"date": "2024-05-23", "value": 8112.21867003}, {"date": "2024-05-24", "value": 8121.03747325}, {"date": "2024-05-25", "value": 8151.59904172}, {"date": "2024-05-26", "value": 8207.54319059}, {"date": "2024-05-27", "value": 8144.5895668}, {"date": "2024-05-28", "value": 8188.402227}, {"date": "2024-05-29", "value": 8185.05154157}, {"date": "2024-05-30", "value": 8149.18307205}, {"date": "2024-05-31", "value": 8168.79014352}, {"date": "2024-06-01", "value": 8189.97049451}, {"date": "2024-06-02", "value": 8215.35932711}, {"date": "2024-06-03", "value": 8189.68766473}, {"date": "2024-06-04", "value": 8212.59193368}, {"date": "2024-06-05", "value": 8201.8512488}, {"date": "2024-06-06", "value": 8202.46338858}, {"date": "2024-06-07", "value": 8201.73096418}, {"date": "2024-06-08", "value": 8144.58316997}, {"date": "2024-06-09", "value": 8181.75857176}, {"date": "2024-06-10", "value": 8200.464384}, {"date": "2024-06-11", "value": 8103.12729572}, {"date": "2024-06-12", "value": 8084.93034353}, {"date": "2024-06-13", "value": 8132.18402141}, {"date": "2024-06-14", "value": 8073.86097929}, {"date": "2024-06-15", "value": 8051.64106196}, {"date": "2024-06-16", "value": 8106.46283923}, {"date": "2024-06-17", "value": 8034.116475}, {"date": "2024-06-18", "value": 8067.08066268}, {"date": "2024-06-19", "value": 8060.31080187}, {"date": "2024-06-20", "value": 8081.57056346}, {"date": "2024-06-21", "value": 8069.43237256}, {"date": "2024-06-22", "value": 8044.76877883}, {"date": "2024-06-23", "value": 8093.18790061}, {"date": "2024-06-24", "value": 8043.16530747}, {"date": "2024-06-25", "value": 8062.82137655}, {"date": "2024-06-26", "value": 8070.07925597}, {"date": "2024-06-27", "value": 8064.61297554}, {"date": "2024-06-28", "value": 8075.24195449}, {"date": "2024-06-29", "value": 8075.9606084}, {"date": "2024-06-30", "value": 8111.06702024}, {"date": "2024-07-01", "value": 8125.6103439}, {"date": "2024-07-02", "value": 8079.84101279}, {"date": "2024-07-03", "value": 8096.17536335}, {"date": "2024-07-04", "value": 8114.0569943}, {"date": "2024-07-05", "value": 8135.64698725}, {"date": "2024-07-06", "value": 8161.41972776}, {"date": "2024-07-07", "value": 8212.7709795}, {"date": "2024-07-08", "value": 8139.34658735}, {"date": "2024-07-09", "value": 8151.49730715}, {"date": "2024-07-10", "value": 8158.47007955}, {"date": "2024-07-11", "value": 8185.39142835}, {"date": "2024-07-12", "value": 8188.74970885}, {"date": "2024-07-13", "value": 8255.41103421}, {"date": "2024-07-14", "value": 8265.0165048}, {"date": "2024-07-15", "value": 8241.35472042}, {"date": "2024-07-16", "value": 8200.51997903}, {"date": "2024-07-17", "value": 8202.62868673}, {"date": "2024-07-18", "value": 8259.65425667}, {"date": "2024-07-19", "value": 8218.43617186}, {"date": "2024-07-20", "value": 8222.58778559}, {"date": "2024-07-21", "value": 8254.78625295}, {"date": "2024-07-22", "value": 8229.057964}, {"date": "2024-07-23", "value": 8240.88965748}, {"date": "2024-07-24", "value": 8202.2638331}, {"date": "2024-07-25", "value": 8201.00773574}, {"date": "2024-07-26", "value": 8235.46769365}, {"date": "2024-07-27", "value": 8226.29910271}, {"date": "2024-07-28", "value": 8241.94173677}, {"date": "2024-07-29", "value": 8207.01631333}, {"date": "2024-07-30", "value": 8199.09929545}, {"date": "2024-07-31", "value": 8197.93702748}, {"date": "2024-08-01", "value": 8195.04907974}, {"date": "2024-08-02", "value": 8188.4322296}, {"date": "2024-08-03", "value": 8244.86408524}, {"date": "2024-08-04", "value": 8272.90415437}, {"date": "2024-08-05", "value": 8272.36326955}, {"date": "2024-08-06", "value": 8298.58203802}, {"date": "2024-08-07", "value": 8209.34971961}, {"date": "2024-08-08", "value": 8251.34867924}, {"date": "2024-08-09", "value": 8266.41847683}, {"date": "2024-08-10", "value": 8268.28547173}, {"date": "2024-08-11", "value": 8285.36888031}, {"date": "2024-08-12", "value": 8275.75241176}, {"date": "2024-08-13", "value": 8274.50665301}, {"date": "2024-08-14", "value": 8322.12626464}, {"date": "2024-08-15", "value": 8329.54082584}, {"date": "2024-08-16", "value": 8326.51292249}, {"date": "2024-08-17", "value": 8359.33381366}, {"date": "2024-08-18", "value": 8362.73502231}, {"date": "2024-08-19", "value": 8327.97174284}, {"date": "2024-08-20", "value": 8392.87252505}, {"date": "2024-08-21", "value": 8408.70323637}, {"date": "2024-08-22", "value": 8441.00834815}, {"date": "2024-08-23", "value": 8442.43178577}, {"date": "2024-08-24", "value": 8512.89792859}, {"date": "2024-08-25", "value": 8525.03589731}, {"date": "2024-08-26", "value": 8473.15029583}, {"date": "2024-08-27", "value": 8452.58954282}, {"date": "2024-08-28", "value": 8445.97564247}, {"date": "2024-08-29", "value": 8411.66513442}, {"date": "2024-08-30", "value": 8400.8923686}, {"date": "2024-08-31", "value": 8373.06570186}, {"date": "2024-09-01", "value": 8503.53535984}, {"date": "2024-09-02", "value": 8492.59687573}, {"date": "2024-09-03", "value": 8491.31173182}, {"date": "2024-09-04", "value": 8486.91922244}, {"date": "2024-09-05", "value": 8526.43169549}, {"date": "2024-09-06", "value": 8570.46822607}, {"date": "2024-09-07", "value": 8528.74696246}, {"date": "2024-09-08", "value": 8594.34539409}, {"date": "2024-09-09", "value": 8566.49359957}, {"date": "2024-09-10", "value": 8539.70678264}, {"date": "2024-09-11", "value": 8538.32045092}, {"date": "2024-09-12", "value": 8515.40335715}, {"date": "2024-09-13", "value": 8548.40443496}, {"date": "2024-09-14", "value": 8590.85922635}, {"date": "2024-09-15", "value": 8645.18800679}, {"date": "2024-09-16", "value": 8617.64363801}, {"date": "2024-09-17", "value": 8648.76513402}, {"date": "2024-09-18", "value": 8654.60303239}, {"date": "2024-09-19", "value": 8613.54358882}, {"date": "2024-09-20", "value": 8694.40973627}, {"date": "2024-09-21", "value": 8707.53403516}, {"date": "2024-09-22", "value": 8734.08826885}, {"date": "2024-09-23", "value": 8709.99172214}, {"date": "2024-09-24", "value": 8661.5506096}, {"date": "2024-09-25", "value": 8702.00589888}, {"date": "2024-09-26", "value": 8650.55536511}, {"date": "2024-09-27", "value": 8713.4563358}, {"date": "2024-09-28", "value": 8708.05189814}, {"date": "2024-09-29", "value": 8731.33733619}, {"date": "2024-09-30", "value": 8701.73594099}, {"date": "2024-10-01", "value": 8689.32981997}, {"date": "2024-10-02", "value": 8630.03894874}, {"date": "2024-10-03", "value": 8618.70997576}, {"date": "2024-10-04", "value": 8606.61980145}, {"date": "2024-10-05", "value": 8563.09722375}, {"date": "2024-10-06", "value": 8580.67504742}, {"date": "2024-10-07", "value": 8586.97461732}, {"date": "2024-10-08", "value": 8581.82578325}, {"date": "2024-10-09", "value": 8570.90395105}, {"date": "2024-10-10", "value": 8544.22966089}, {"date": "2024-10-11", "value": 8529.41047283}, {"date": "2024-10-12", "value": 8544.48232319}, {"date": "2024-10-13", "value": 8551.4212599}, {"date": "2024-10-14", "value": 8522.96072885}, {"date": "2024-10-15", "value": 8511.5536665}, {"date": "2024-10-16", "value": 8497.30932555}, {"date": "2024-10-17", "value": 8496.85944037}, {"date": "2024-10-18", "value": 8463.92569645}, {"date": "2024-10-19", "value": 8523.12066498}, {"date": "2024-10-20", "value": 8626.40666741}, {"date": "2024-10-21", "value": 8572.05992444}, {"date": "2024-10-22", "value": 8535.54563659}, {"date": "2024-10-23", "value": 8538.40612392}, {"date": "2024-10-24", "value": 8543.33103004}, {"date": "2024-10-25", "value": 8581.6718164}, {"date": "2024-10-26", "value": 8586.41466436}, {"date": "2024-10-27", "value": 8649.13794051}, {"date": "2024-10-28", "value": 8619.10168115}, {"date": "2024-10-29", "value": 8660.53292}, {"date": "2024-10-30", "value": 8664.55518541}, {"date": "2024-10-31", "value": 8682.29505407}, {"date": "2024-11-01", "value": 8709.68264455}, {"date": "2024-11-02", "value": 8710.75991774}, {"date": "2024-11-03", "value": 8549.08490538}, {"date": "2024-11-04", "value": 8594.74260377}, {"date": "2024-11-05", "value": 8579.52722677}, {"date": "2024-11-06", "value": 8547.93308879}, {"date": "2024-11-07", "value": 8443.54119757}, {"date": "2024-11-08", "value": 8368.52690551}, {"date": "2024-11-09", "value": 8329.68616821}, {"date": "2024-11-10", "value": 8391.02689716}, {"date": "2024-11-11", "value": 8389.69691905}, {"date": "2024-11-12", "value": 8372.21639396}, {"date": "2024-11-13", "value": 8336.62631559}, {"date": "2024-11-14", "value": 8276.7712377}, {"date": "2024-11-15", "value": 8261.50137288}, {"date": "2024-11-16", "value": 8234.65672856}, {"date": "2024-11-17", "value": 8237.8235281}, {"date": "2024-11-18", "value": 8240.05825159}, {"date": "2024-11-19", "value": 8278.77362752}, {"date": "2024-11-20", "value": 8269.66389221}, {"date": "2024-11-21", "value": 8231.20921667}, {"date": "2024-11-22", "value": 8172.16158272}, {"date": "2024-11-23", "value": 8139.15818581}, {"date": "2024-11-24", "value": 8145.7822367}, {"date": "2024-11-25", "value": 8196.65528298}, {"date": "2024-11-26", "value": 8178.69039176}, {"date": "2024-11-27", "value": 8191.28602968}, {"date": "2024-11-28", "value": 8241.64823451}, {"date": "2024-11-29", "value": 8241.18818799}, {"date": "2024-11-30", "value": 8249.98404683}, {"date": "2024-12-01", "value": 8271.2399801}, {"date": "2024-12-02", "value": 8218.56060944}, {"date": "2024-12-03", "value": 8179.28096293}, {"date": "2024-12-04", "value": 8204.16429351}, {"date": "2024-12-05", "value": 8201.1448979}, {"date": "2024-12-06", "value": 8255.18656385}, {"date": "2024-12-07", "value": 8259.12155265}, {"date": "2024-12-08", "value": 8316.32200004}, {"date": "2024-12-09", "value": 8267.57748787}, {"date": "2024-12-10", "value": 8267.74817612}, {"date": "2024-12-11", "value": 8243.46423798}, {"date": "2024-12-12", "value": 8227.08902739}, {"date": "2024-12-13", "value": 8194.05290429}, {"date": "2024-12-14", "value": 8217.75696417}, {"date": "2024-12-15", "value": 8257.20135913}, {"date": "2024-12-16", "value": 8219.38742827}, {"date": "2024-12-17", "value": 8210.37754219}, {"date": "2024-12-18", "value": 8192.48190337}, {"date": "2024-12-19", "value": 8109.03464019}, {"date": "2024-12-20", "value": 8096.74992304}, {"date": "2024-12-21", "value": 8146.53077605}, {"date": "2024-12-22", "value": 8152.48350685}, {"date": "2024-12-23", "value": 8143.9749542}, {"date": "2024-12-24", "value": 8128.36921697}, {"date": "2024-12-25", "value": 8104.82387944}, {"date": "2024-12-26", "value": 8081.38187845}, {"date": "2024-12-27", "value": 8108.28594922}, {"date": "2024-12-28", "value": 8114.54362098}, {"date": "2024-12-29", "value": 8153.16931631}, {"date": "2024-12-30", "value": 8117.58911924}, {"date": "2024-12-31", "value": 8119.79336332}, {"date": "2025-01-01", "value": 8089.41125567}, {"date": "2025-01-02", "value": 8091.36596123}, {"date": "2025-01-03", "value": 8012.67669576}, {"date": "2025-01-04", "value": 8057.39590487}, {"date": "2025-01-05", "value": 8123.73856085}, {"date": "2025-01-06", "value": 8055.61954935}, {"date": "2025-01-07", "value": 8111.44771427}, {"date": "2025-01-08", "value": 8094.2014145}, {"date": "2025-01-09", "value": 8091.19158945}, {"date": "2025-01-10", "value": 8117.77731944}, {"date": "2025-01-11", "value": 8082.95335147}, {"date": "2025-01-12", "value": 8081.97937721}, {"date": "2025-01-13", "value": 8082.43953696}, {"date": "2025-01-14", "value": 8088.92144815}, {"date": "2025-01-15", "value": 8115.29008076}, {"date": "2025-01-16", "value": 8105.31778558}, {"date": "2025-01-17", "value": 8109.15022521}, {"date": "2025-01-18", "value": 8093.92500858}, {"date": "2025-01-19", "value": 8137.38991953}, {"date": "2025-01-20", "value": 8102.13915071}, {"date": "2025-01-21", "value": 8184.50363869}, {"date": "2025-01-22", "value": 8207.12495721}, {"date": "2025-01-23", "value": 8203.96217239}, {"date": "2025-01-24", "value": 8214.37683753}, {"date": "2025-01-25", "value": 8292.05694379}, {"date": "2025-01-26", "value": 8335.13851627}, {"date": "2025-01-27", "value": 8260.38834684}, {"date": "2025-01-28", "value": 8265.0083323}, {"date": "2025-01-29", "value": 8264.80207124}, {"date": "2025-01-30", "value": 8250.52098248}, {"date": "2025-01-31", "value": 8228.33473641}, {"date": "2025-02-01", "value": 8173.1865677}, {"date": "2025-02-02", "value": 8214.66921884}, {"date": "2025-02-03", "value": 8083.51530754}, {"date": "2025-02-04", "value": 8139.03395258}, {"date": "2025-02-05", "value": 8187.51608815}, {"date": "2025-02-06", "value": 8213.35496567}, {"date": "2025-02-07", "value": 8187.73351247}, {"date": "2025-02-08", "value": 8119.98655369}, {"date": "2025-02-09", "value": 8183.10531522}, {"date": "2025-02-10", "value": 8140.09726194}, {"date": "2025-02-11", "value": 8165.95345466}, {"date": "2025-02-12", "value": 8211.7092181}, {"date": "2025-02-13", "value": 8246.71174605}, {"date": "2025-02-14", "value": 8258.27162788}, {"date": "2025-02-15", "value": 8257.69931559}, {"date": "2025-02-16", "value": 8325.7717911}, {"date": "2025-02-17", "value": 8258.0801756}, {"date": "2025-02-18", "value": 8224.10943263}, {"date": "2025-02-19", "value": 8209.48514377}, {"date": "2025-02-20", "value": 8219.67500497}, {"date": "2025-02-21", "value": 8277.9712747}, {"date": "2025-02-22", "value": 8252.41822208}, {"date": "2025-02-23", "value": 8295.4367789}, {"date": "2025-02-24", "value": 8302.69747846}, {"date": "2025-02-25", "value": 8249.96491073}, {"date": "2025-02-26", "value": 8314.776633}, {"date": "2025-02-27", "value": 8265.46709048}, {"date": "2025-02-28", "value": 8198.1163136}, {"date": "2025-03-01", "value": 8197.28271574}, {"date": "2025-03-02", "value": 8240.51564276}, {"date": "2025-03-03", "value": 8216.4098737}, {"date": "2025-03-04", "value": 8306.58190439}, {"date": "2025-03-05", "value": 8406.86788848}, {"date": "2025-03-06", "value": 8555.36020564}, {"date": "2025-03-07", "value": 8541.99904235}, {"date": "2025-03-08", "value": 8571.9846291}, {"date": "2025-03-09", "value": 8591.028644}, {"date": "2025-03-10", "value": 8622.38273502}, {"date": "2025-03-11", "value": 8610.93488045}, {"date": "2025-03-12", "value": 8647.06025207}, {"date": "2025-03-13", "value": 8625.8334359}, {"date": "2025-03-14", "value": 8596.22950063}, {"date": "2025-03-15", "value": 8634.2187177}, {"date": "2025-03-16", "value": 8632.209455}, {"date": "2025-03-17", "value": 8629.36988333}, {"date": "2025-03-18", "value": 8673.45701987}, {"date": "2025-03-19", "value": 8689.53855933}, {"date": "2025-03-20", "value": 8663.72404269}, {"date": "2025-03-21", "value": 8633.36303799}, {"date": "2025-03-22", "value": 8623.15574}, {"date": "2025-03-23", "value": 8675.796837}, {"date": "2025-03-24", "value": 8626.05509792}, {"date": "2025-03-25", "value": 8620.50540302}, {"date": "2025-03-26", "value": 8616.5039992}, {"date": "2025-03-27", "value": 8601.60760349}, {"date": "2025-03-28", "value": 8628.2387075}, {"date": "2025-03-29", "value": 8691.2499423}, {"date": "2025-03-30", "value": 8702.85225755}, {"date": "2025-03-31", "value": 8665.906116}, {"date": "2025-04-01", "value": 8586.03520339}, {"date": "2025-04-02", "value": 8568.26358307}, {"date": "2025-04-03", "value": 8675.29114125}, {"date": "2025-04-04", "value": 8791.93055325}, {"date": "2025-04-05", "value": 8770.81560764}, {"date": "2025-04-06", "value": 8825.82309588}, {"date": "2025-04-07", "value": 8774.79638626}, {"date": "2025-04-08", "value": 8801.80438611}, {"date": "2025-04-09", "value": 8840.74028191}, {"date": "2025-04-10", "value": 8794.01295133}, {"date": "2025-04-11", "value": 9045.83544081}, {"date": "2025-04-12", "value": 9091.70013728}, {"date": "2025-04-13", "value": 9101.25607375}, {"date": "2025-04-14", "value": 9105.39644952}, {"date": "2025-04-15", "value": 9045.94532482}, {"date": "2025-04-16", "value": 9044.68638888}, {"date": "2025-04-17", "value": 9082.91008476}, {"date": "2025-04-18", "value": 9091.98573348}, {"date": "2025-04-19", "value": 9106.29845279}, {"date": "2025-04-20", "value": 9166.6946023}, {"date": "2025-04-21", "value": 9186.79771153}, {"date": "2025-04-22", "value": 9196.45850698}, {"date": "2025-04-23", "value": 9131.72326702}, {"date": "2025-04-24", "value": 9085.16126654}, {"date": "2025-04-25", "value": 9090.38858913}, {"date": "2025-04-26", "value": 9123.25971723}, {"date": "2025-04-27", "value": 9118.3347492}, {"date": "2025-04-28", "value": 9077.75675345}, {"date": "2025-04-29", "value": 9099.49997}, {"date": "2025-04-30", "value": 9107.49696099}, {"date": "2025-05-01", "value": 9048.63119767}, {"date": "2025-05-02", "value": 9043.80880476}, {"date": "2025-05-03", "value": 9038.84864233}, {"date": "2025-05-04", "value": 9055.63481288}, {"date": "2025-05-05", "value": 9093.46171804}, {"date": "2025-05-06", "value": 9061.08444777}, {"date": "2025-05-07", "value": 9081.07887756}, {"date": "2025-05-08", "value": 9079.90977175}, {"date": "2025-05-09", "value": 8994.74176336}, {"date": "2025-05-10", "value": 9016.76834598}, {"date": "2025-05-11", "value": 9015.43048273}, {"date": "2025-05-12", "value": 8975.50497072}, {"date": "2025-05-13", "value": 8881.04758163}, {"date": "2025-05-14", "value": 8934.65801007}, {"date": "2025-05-15", "value": 8934.80988391}, {"date": "2025-05-16", "value": 8944.15260327}, {"date": "2025-05-17", "value": 8919.13010691}, {"date": "2025-05-18", "value": 8934.46627988}, {"date": "2025-05-19", "value": 8939.48649099}, {"date": "2025-05-20", "value": 8995.23124394}, {"date": "2025-05-21", "value": 9003.5221038}, {"date": "2025-05-22", "value": 9055.67270054}, {"date": "2025-05-23", "value": 9032.32349516}, {"date": "2025-05-24", "value": 9084.14325364}, {"date": "2025-05-25", "value": 9095.8965111}, {"date": "2025-05-26", "value": 9070.01042271}, {"date": "2025-05-27", "value": 9084.56967546}, {"date": "2025-05-28", "value": 9047.40690932}, {"date": "2025-05-29", "value": 8976.489588}, {"date": "2025-05-30", "value": 9079.17583208}, {"date": "2025-05-31", "value": 9036.28047924}, {"date": "2025-06-01", "value": 9073.70147131}, {"date": "2025-06-02", "value": 9052.83886257}, {"date": "2025-06-03", "value": 9121.06799676}, {"date": "2025-06-04", "value": 9112.81823975}, {"date": "2025-06-05", "value": 9119.15184958}, {"date": "2025-06-06", "value": 9146.26761196}, {"date": "2025-06-07", "value": 9113.72578365}, {"date": "2025-06-08", "value": 9107.18224241}, {"date": "2025-06-09", "value": 9132.34733265}, {"date": "2025-06-10", "value": 9089.04287854}, {"date": "2025-06-11", "value": 9093.6777394}, {"date": "2025-06-12", "value": 9194.30026596}, {"date": "2025-06-13", "value": 9227.12306615}, {"date": "2025-06-14", "value": 9229.01998819}, {"date": "2025-06-15", "value": 9234.00542743}, {"date": "2025-06-16", "value": 9171.66742794}, {"date": "2025-06-17", "value": 9201.4186795}, {"date": "2025-06-18", "value": 9171.96371001}, {"date": "2025-06-19", "value": 9145.73583357}, {"date": "2025-06-20", "value": 9184.54976996}, {"date": "2025-06-21", "value": 9198.08849326}, {"date": "2025-06-22", "value": 9220.82359294}, {"date": "2025-06-23", "value": 9187.81756821}, {"date": "2025-06-24", "value": 9258.13183443}, {"date": "2025-06-25", "value": 9287.14802031}, {"date": "2025-06-26", "value": 9331.89831368}, {"date": "2025-06-27", "value": 9344.33952672}, {"date": "2025-06-28", "value": 9323.68859145}, {"date": "2025-06-29", "value": 9305.82395078}, {"date": "2025-06-30", "value": 9335.73764717}, {"date": "2025-07-01", "value": 9380.74487691}, {"date": "2025-07-02", "value": 9394.87293593}, {"date": "2025-07-03", "value": 9384.66912756}, {"date": "2025-07-04", "value": 9386.72546489}, {"date": "2025-07-05", "value": 9385.78930728}, {"date": "2025-07-06", "value": 9393.3559275}, {"date": "2025-07-07", "value": 9387.64633112}, {"date": "2025-07-08", "value": 9340.63332701}, {"date": "2025-07-09", "value": 9337.8278478}, {"date": "2025-07-10", "value": 9357.68903363}, {"date": "2025-07-11", "value": 9296.73808291}, {"date": "2025-07-12", "value": 9056.63625541}, {"date": "2025-07-13", "value": 8931.63834327}, {"date": "2025-07-14", "value": 9224.06294067}, {"date": "2025-07-15", "value": 9037.33109085}, {"date": "2025-07-16", "value": 9013.88015446}, {"date": "2025-07-17", "value": 8954.75637429}, {"date": "2025-07-18", "value": 8993.48215541}, {"date": "2025-07-19", "value": 9013.04242576}, {"date": "2025-07-20", "value": 8868.98612981}, {"date": "2025-07-21", "value": 8989.85255051}, {"date": "2025-07-22", "value": 9035.18357512}, {"date": "2025-07-23", "value": 9095.8610842}, {"date": "2025-07-24", "value": 9074.25942513}, {"date": "2025-07-25", "value": 9116.70981323}, {"date": "2025-07-26", "value": 8793.89227024}, {"date": "2025-07-27", "value": 8759.2810776}, {"date": "2025-07-28", "value": 9058.73659922}, {"date": "2025-07-29", "value": 8814.8851259}, {"date": "2025-07-30", "value": 8803.13671979}, {"date": "2025-07-31", "value": 8683.41237006}, {"date": "2025-08-01", "value": 8680.71410881}, {"date": "2025-08-02", "value": 8666.41739741}, {"date": "2025-08-03", "value": 8643.1500196}, {"date": "2025-08-04", "value": 8985.27747037}, {"date": "2025-08-05", "value": 8560.81082866}, {"date": "2025-08-06", "value": 8544.53522031}, {"date": "2025-08-07", "value": 8620.07458126}, {"date": "2025-08-08", "value": 8635.2335527}, {"date": "2025-08-09", "value": 8695.02023057}, {"date": "2025-08-10", "value": 8690.26707517}, {"date": "2025-08-11", "value": 8734.96865089}, {"date": "2025-08-12", "value": 8725.01227437}, {"date": "2025-08-13", "value": 8757.77434692}, {"date": "2025-08-14", "value": 8783.94757573}, {"date": "2025-08-15", "value": 8746.31111139}, {"date": "2025-08-16", "value": 8781.57225777}, {"date": "2025-08-17", "value": 8796.77544343}, {"date": "2025-08-18", "value": 8753.23932801}, {"date": "2025-08-19", "value": 8656.73140985}, {"date": "2025-08-20", "value": 8593.46703963}, {"date": "2025-08-21", "value": 8423.65043088}, {"date": "2025-08-22", "value": 8407.21768835}, {"date": "2025-08-23", "value": 8489.37038926}, {"date": "2025-08-24", "value": 8500.54116942}, {"date": "2025-08-25", "value": 8473.48551928}, {"date": "2025-08-26", "value": 8460.79963262}, {"date": "2025-08-27", "value": 8428.92105949}, {"date": "2025-08-28", "value": 8422.87970945}, {"date": "2025-08-29", "value": 8437.74079881}, {"date": "2025-08-30", "value": 8458.09537873}, {"date": "2025-08-31", "value": 8462.02556699}, {"date": "2025-09-01", "value": 8439.42259214}, {"date": "2025-09-02", "value": 8455.85926345}, {"date": "2025-09-03", "value": 8393.92195422}, {"date": "2025-09-04", "value": 8413.6531259}, {"date": "2025-09-05", "value": 8417.28420419}, {"date": "2025-09-06", "value": 8454.84519446}, {"date": "2025-09-07", "value": 8452.02636866}, {"date": "2025-09-08", "value": 8423.24697345}, {"date": "2025-09-09", "value": 8458.91670426}, {"date": "2025-09-10", "value": 8411.25023052}, {"date": "2025-09-11", "value": 8389.18689715}, {"date": "2025-09-12", "value": 8400.20678502}, {"date": "2025-09-13", "value": 8398.00935937}, {"date": "2025-09-14", "value": 8392.26400196}, {"date": "2025-09-15", "value": 8383.9408646}, {"date": "2025-09-16", "value": 8406.34112361}, {"date": "2025-09-17", "value": 8418.26955781}, {"date": "2025-09-18", "value": 8426.88165673}, {"date": "2025-09-19", "value": 8383.71594408}, {"date": "2025-09-20", "value": 8346.83605042}, {"date": "2025-09-21", "value": 8363.35709902}, {"date": "2025-09-22", "value": 8375.35279954}, {"date": "2025-09-23", "value": 8411.17285167}, {"date": "2025-09-24", "value": 8392.92544831}, {"date": "2025-09-25", "value": 8341.73304506}, {"date": "2025-09-26", "value": 8322.17318037}, {"date": "2025-09-27", "value": 8295.73925198}, {"date": "2025-09-28", "value": 8275.74389258}, {"date": "2025-09-29", "value": 8263.7207151}, {"date": "2025-09-30", "value": 8303.9748858}, {"date": "2025-10-01", "value": 8320.02072057}, {"date": "2025-10-02", "value": 8313.4075134}, {"date": "2025-10-03", "value": 8306.05892228}, {"date": "2025-10-04", "value": 8312.7333048}, {"date": "2025-10-05", "value": 8320.33553043}, {"date": "2025-10-06", "value": 8256.99858704}, {"date": "2025-10-07", "value": 8176.46117084}, {"date": "2025-10-08", "value": 8141.13799655}, {"date": "2025-10-09", "value": 8135.32112463}, {"date": "2025-10-10", "value": 8113.28109511}, {"date": "2025-10-11", "value": 8128.45322042}, {"date": "2025-10-12", "value": 8130.03382964}, {"date": "2025-10-13", "value": 8115.09240221}, {"date": "2025-10-14", "value": 8155.79358216}, {"date": "2025-10-15", "value": 8156.0082851}, {"date": "2025-10-16", "value": 8227.41608974}, {"date": "2025-10-17", "value": 8239.40344545}, {"date": "2025-10-18", "value": 8209.80119987}, {"date": "2025-10-19", "value": 8209.43030808}, {"date": "2025-10-20", "value": 8221.56156649}, {"date": "2025-10-21", "value": 8239.24523581}, {"date": "2025-10-22", "value": 8233.00769864}, {"date": "2025-10-23", "value": 8214.3387923}, {"date": "2025-10-24", "value": 8205.32832511}, {"date": "2025-10-25", "value": 8210.65208397}, {"date": "2025-10-26", "value": 8224.92381304}, {"date": "2025-10-27", "value": 8224.51538641}, {"date": "2025-10-28", "value": 8256.07603431}, {"date": "2025-10-29", "value": 8257.44169476}, {"date": "2025-10-30", "value": 8244.55507919}, {"date": "2025-10-31", "value": 8202.44310162}, {"date": "2025-11-01", "value": 8177.97653472}, {"date": "2025-11-02", "value": 8213.01710047}, {"date": "2025-11-03", "value": 8177.55808266}, {"date": "2025-11-04", "value": 8166.33664784}, {"date": "2025-11-05", "value": 8146.78644128}, {"date": "2025-11-06", "value": 8153.37691443}, {"date": "2025-11-07", "value": 8175.84136396}, {"date": "2025-11-08", "value": 8182.655671}, {"date": "2025-11-09", "value": 8191.19898901}, {"date": "2025-11-10", "value": 8172.24458581}, {"date": "2025-11-11", "value": 8180.51727162}, {"date": "2025-11-12", "value": 8176.44450283}, {"date": "2025-11-13", "value": 8188.33988909}, {"date": "2025-11-14", "value": 8206.5072845}, {"date": "2025-11-15", "value": 8187.67846071}, {"date": "2025-11-16", "value": 8190.67401226}, {"date": "2025-11-17", "value": 8180.24276477}, {"date": "2025-11-18", "value": 8162.07748395}, {"date": "2025-11-19", "value": 8144.68766983}, {"date": "2025-11-20", "value": 8115.16584416}, {"date": "2025-11-21", "value": 8112.12707375}, {"date": "2025-11-22", "value": 8079.53374855}, {"date": "2025-11-23", "value": 8095.61935414}, {"date": "2025-11-24", "value": 8077.27535603}, {"date": "2025-11-25", "value": 8081.25083557}, {"date": "2025-11-26", "value": 8081.58545703}, {"date": "2025-11-27", "value": 8119.47122716}, {"date": "2025-11-28", "value": 8089.72588941}, {"date": "2025-11-29", "value": 8086.11408966}, {"date": "2025-11-30", "value": 8105.36984865}, {"date": "2025-12-01", "value": 8083.97891154}, {"date": "2025-12-02", "value": 8125.01604195}, {"date": "2025-12-03", "value": 8148.96127098}, {"date": "2025-12-04", "value": 8150.94769069}, {"date": "2025-12-05", "value": 8100.80182885}, {"date": "2025-12-06", "value": 8087.6142475}, {"date": "2025-12-07", "value": 8091.82247178}, {"date": "2025-12-08", "value": 8093.94629139}, {"date": "2025-12-09", "value": 8013.78958535}, {"date": "2025-12-11", "value": 8105.46232987}, {"date": "2025-12-12", "value": 8047.97428969}, {"date": "2025-12-13", "value": 8038.28079167}, {"date": "2025-12-14", "value": 8122.27162466}, {"date": "2025-12-15", "value": 8000.87357618}, {"date": "2025-12-16", "value": 7908.7077352}, {"date": "2025-12-17", "value": 7902.02457339}, {"date": "2025-12-18", "value": 7882.922712}, {"date": "2025-12-19", "value": 7842.54870126}, {"date": "2025-12-20", "value": 7854.58457363}, {"date": "2025-12-21", "value": 7859.00062614}, {"date": "2025-12-22", "value": 7852.76489015}, {"date": "2025-12-23", "value": 7938.12533902}, {"date": "2025-12-24", "value": 7959.13553609}, {"date": "2025-12-25", "value": 7993.84140206}, {"date": "2025-12-26", "value": 7999.63361747}, {"date": "2025-12-27", "value": 7998.69633497}, {"date": "2025-12-28", "value": 7973.35898287}, {"date": "2025-12-29", "value": 7996.39217742}, {"date": "2025-12-30", "value": 7975.79375586}, {"date": "2025-12-31", "value": 7947.00244195}, {"date": "2026-01-01", "value": 7927.30409005}, {"date": "2026-01-02", "value": 7833.52306123}, {"date": "2026-01-03", "value": 7687.83869879}, {"date": "2026-01-04", "value": 7719.86584837}, {"date": "2026-01-05", "value": 7684.50277228}, {"date": "2026-01-06", "value": 7712.78118104}, {"date": "2026-01-07", "value": 7690.19922061}, {"date": "2026-01-08", "value": 7683.75532031}, {"date": "2026-01-09", "value": 7651.17597133}, {"date": "2026-01-10", "value": 7658.73169633}, {"date": "2026-01-11", "value": 7667.03972477}, {"date": "2026-01-12", "value": 7706.8829768}, {"date": "2026-01-13", "value": 7721.35486232}, {"date": "2026-01-14", "value": 7709.97392451}, {"date": "2026-01-15", "value": 7709.81515782}, {"date": "2026-01-16", "value": 7787.29177063}, {"date": "2026-01-17", "value": 7851.64647066}, {"date": "2026-01-18", "value": 7851.7287999}, {"date": "2026-01-19", "value": 7927.54061198}, {"date": "2026-01-20", "value": 7745.26657886}, {"date": "2026-01-21", "value": 7830.41580716}, {"date": "2026-01-22", "value": 7820.02616424}, {"date": "2026-01-23", "value": 7870.52055191}, {"date": "2026-01-24", "value": 7904.10952518}, {"date": "2026-01-25", "value": 7900.46393257}, {"date": "2026-01-26", "value": 7941.30043695}, {"date": "2026-01-27", "value": 7910.73970742}, {"date": "2026-01-28", "value": 7978.91748316}, {"date": "2026-01-29", "value": 8034.31634887}, {"date": "2026-01-30", "value": 7994.01042177}, {"date": "2026-01-31", "value": 7953.05911052}, {"date": "2026-02-01", "value": 7942.57697455}, {"date": "2026-02-02", "value": 7990.78155104}, {"date": "2026-02-03", "value": 7907.4776882}, {"date": "2026-02-04", "value": 7848.36596088}, {"date": "2026-02-05", "value": 7821.05499313}, {"date": "2026-02-06", "value": 7784.64027387}, {"date": "2026-02-07", "value": 7785.52151507}, {"date": "2026-02-08", "value": 7813.5341923}, {"date": "2026-02-09", "value": 7790.12811544}, {"date": "2026-02-10", "value": 7820.94428774}, {"date": "2026-02-11", "value": 7848.54268447}, {"date": "2026-02-12", "value": 7862.061568}, {"date": "2026-02-13", "value": 7821.18069627}, {"date": "2026-02-14", "value": 7785.7155558}, {"date": "2026-02-15", "value": 7778.75265937}, {"date": "2026-02-16", "value": 7781.70766183}, {"date": "2026-02-17", "value": 7746.80065849}, {"date": "2026-02-18", "value": 7733.57238965}, {"date": "2026-02-19", "value": 7728.7327804}, {"date": "2026-02-20", "value": 7632.13460522}, {"date": "2026-02-21", "value": 7618.62313381}, {"date": "2026-02-22", "value": 7602.54336806}, {"date": "2026-02-23", "value": 7609.11675308}, {"date": "2026-02-24", "value": 7608.23749435}, {"date": "2026-02-25", "value": 7604.13967366}, {"date": "2026-02-26", "value": 7581.56739093}, {"date": "2026-02-27", "value": 7607.35875709}, {"date": "2026-02-28", "value": 7599.26882603}, {"date": "2026-03-01", "value": 7610.97069521}, {"date": "2026-03-02", "value": 7596.92297915}, {"date": "2026-03-03", "value": 7572.24992264}, {"date": "2026-03-04", "value": 7491.34286806}, {"date": "2026-03-05", "value": 7567.09112698}, {"date": "2026-03-06", "value": 7610.02654398}, {"date": "2026-03-07", "value": 7599.02492124}, {"date": "2026-03-08", "value": 7600.96294647}, {"date": "2026-03-09", "value": 7542.25663315}, {"date": "2026-03-10", "value": 7452.70391451}, {"date": "2026-03-11", "value": 7566.28972682}, {"date": "2026-03-12", "value": 7506.45425766}, {"date": "2026-03-13", "value": 7483.35512375}, {"date": "2026-03-14", "value": 7381.33867848}, {"date": "2026-03-15", "value": 7396.48360892}, {"date": "2026-03-16", "value": 7394.97316879}, {"date": "2026-03-17", "value": 7444.39686694}, {"date": "2026-03-18", "value": 7460.55117234}, {"date": "2026-03-19", "value": 7465.98571938}, {"date": "2026-03-20", "value": 7512.54837028}, {"date": "2026-03-21", "value": 7562.93233479}, {"date": "2026-03-22", "value": 7534.59049422}, {"date": "2026-03-23", "value": 7545.06245457}, {"date": "2026-03-24", "value": 7553.18385123}, {"date": "2026-03-25", "value": 7563.09340227}, {"date": "2026-03-26", "value": 7548.27381882}, {"date": "2026-03-27", "value": 7536.35576235}, {"date": "2026-03-28", "value": 7549.734427}, {"date": "2026-03-29", "value": 7539.89731651}, {"date": "2026-03-30", "value": 7530.5509273}, {"date": "2026-03-31", "value": 7498.84328292}, {"date": "2026-04-01", "value": 7532.5753349}, {"date": "2026-04-02", "value": 7496.40845247}, {"date": "2026-04-03", "value": 7441.69343021}, {"date": "2026-04-04", "value": 7449.52449201}, {"date": "2026-04-05", "value": 7436.42818492}, {"date": "2026-04-06", "value": 7436.2078265}, {"date": "2026-04-07", "value": 7438.39386043}, {"date": "2026-04-08", "value": 7530.51164819}, {"date": "2026-04-09", "value": 7559.688788}, {"date": "2026-04-10", "value": 7543.434241}, {"date": "2026-04-11", "value": 7581.65727}, {"date": "2026-04-12", "value": 7572.996582}, {"date": "2026-04-13", "value": 7547.378247}, {"date": "2026-04-14", "value": 7533.4194}, {"date": "2026-04-15", "value": 7541.731375}, {"date": "2026-04-16", "value": 7532.438085}, {"date": "2026-04-17", "value": 7506.491677}, {"date": "2026-04-18", "value": 7499.831864}, {"date": "2026-04-19", "value": 7513.016842}, {"date": "2026-04-20", "value": 7514.735459}, {"date": "2026-04-21", "value": 7502.56835}, {"date": "2026-04-22", "value": 7477.647287}, {"date": "2026-04-23", "value": 7384.048517}, {"date": "2026-04-24", "value": 7393.547019}, {"date": "2026-04-25", "value": 7421.175106}, {"date": "2026-04-26", "value": 7421.175106}, {"date": "2026-04-27", "value": 7423.236767}, {"date": "2026-04-28", "value": 7397.670494}, {"date": "2026-04-29", "value": 7338.347679}, {"date": "2026-04-30", "value": 7261.965064}, {"date": "2026-05-01", "value": 7218.519821}, {"date": "2026-05-02", "value": 7213.019006}, {"date": "2026-05-03", "value": 7213.019006}, {"date": "2026-05-04", "value": 7213.360404}, {"date": "2026-05-05", "value": 7267.472}, {"date": "2026-05-06", "value": 7087.095562}, {"date": "2026-05-07", "value": 7220.168577}, {"date": "2026-05-08", "value": 7201.161545}, {"date": "2026-05-09", "value": 7202.120307}, {"date": "2026-05-10", "value": 7183.802847}, {"date": "2026-05-11", "value": 7162.522416}, {"date": "2026-05-12", "value": 7224.52982185}, {"date": "2026-05-13", "value": 7161.30523037}, {"date": "2026-05-14", "value": 7160.41407166}, {"date": "2026-05-15", "value": 7132.85253}, {"date": "2026-05-16", "value": 7083.55264174}, {"date": "2026-05-17", "value": 7083.65725297}, {"date": "2026-05-18", "value": 7094.826291}, {"date": "2026-05-19", "value": 7085.37368806}, {"date": "2026-05-20", "value": 7099.096609}, {"date": "2026-05-21", "value": 7167.68751387}, {"date": "2026-05-22", "value": 7165.44646629}, {"date": "2026-05-23", "value": 7101.78501592}, {"date": "2026-05-24", "value": 7075.65978456}, {"date": "2026-05-25", "value": 7129.19621473}, {"date": "2026-05-26", "value": 7107.4730425}, {"date": "2026-05-27", "value": 7147.7174138}, {"date": "2026-05-28", "value": 7116.1399273}, {"date": "2026-05-29", "value": 7143.85073363}, {"date": "2026-05-30", "value": 7039.56818198}, {"date": "2026-05-31", "value": 7075.10176017}, {"date": "2026-06-01", "value": 7143.43579343}, {"date": "2026-06-02", "value": 7012.03966623}, {"date": "2026-06-03", "value": 7020.61756803}, {"date": "2026-06-04", "value": 7012.99476239}, {"date": "2026-06-05", "value": 7074.24078897}, {"date": "2026-06-06", "value": 7026.38267901}, {"date": "2026-06-07", "value": 7041.35225475}, {"date": "2026-06-08", "value": 7033.84862866}, {"date": "2026-06-09", "value": 7063.92157278}, {"date": "2026-06-10", "value": 7087.86273072}, {"date": "2026-06-11", "value": 7077.98077919}, {"date": "2026-06-12", "value": 7106.85799706}, {"date": "2026-06-13", "value": 7114.00272375}, {"date": "2026-06-14", "value": 7102.47885817}, {"date": "2026-06-15", "value": 7121.89949565}, {"date": "2026-06-16", "value": 7100.94482722}, {"date": "2026-06-17", "value": 7095.44896341}, {"date": "2026-06-18", "value": 7052.39828138}, {"date": "2026-06-19", "value": 6973.26178963}, {"date": "2026-06-20", "value": 7033.6742409}, {"date": "2026-06-21", "value": 7001.94188821}, {"date": "2026-06-22", "value": 7036.79113068}, {"date": "2026-06-23", "value": 6984.73986478}, {"date": "2026-06-24", "value": 6942.8345957}, {"date": "2026-06-25", "value": 6924.40051837}, {"date": "2026-06-26", "value": 6942.22250918}, {"date": "2026-06-27", "value": 6954.83368011}, {"date": "2026-06-28", "value": 6947.8487929}, {"date": "2026-06-29", "value": 6958.8009191}, {"date": "2026-06-30", "value": 6921.53423727}, {"date": "2026-07-01", "value": 6926.64407768}, {"date": "2026-07-02", "value": 6919.712716}, {"date": "2026-07-03", "value": 6934.28288048}, {"date": "2026-07-04", "value": 6966.54903663}, {"date": "2026-07-05", "value": 6952.12026991}, {"date": "2026-07-06", "value": 6954.06093011}, {"date": "2026-07-07", "value": 6919.82584075}, {"date": "2026-07-08", "value": 6964.95802589}, {"date": "2026-07-09", "value": 6925.18241857}, {"date": "2026-07-10", "value": 6952.6224004}, {"date": "2026-07-11", "value": 6946.60637248}, {"date": "2026-07-12", "value": 6947.19427867}, {"date": "2026-07-13", "value": 6954.58066916}, {"date": "2026-07-14", "value": 6933.33936496}, {"date": "2026-07-15", "value": 6918.64158242}, {"date": "2026-07-16", "value": 6918.49894976}, {"date": "2026-07-17", "value": 6940.97368698}, {"date": "2026-07-18", "value": 6924.47939126}, {"date": "2026-07-19", "value": 6930.11239547}, {"date": "2026-07-20", "value": 6928.20779252}, {"date": "2026-07-21", "value": 6925.00149684}, {"date": "2026-07-22", "value": 6925.77244209}, {"date": "2026-07-23", "value": 6916.75319457}, {"date": "2026-07-24", "value": 6889.00765052}, {"date": "2026-07-25", "value": 6885.0401969}, {"date": "2026-07-26", "value": 6876.70505393}, {"date": "2026-07-27", "value": 6873.03309732}, {"date": "2026-07-28", "value": 6888.18246867}, {"date": "2026-07-29", "value": 6831.56601759}, {"date": "2026-07-30", "value": 6853.78327469}, {"date": "2026-07-31", "value": 6851.90279142}, {"date": "2026-08-01", "value": 6851.12225683}, {"date": "2026-08-02", "value": 6865.19376064}, {"date": "2026-08-03", "value": 6843.65812501}, {"date": "2026-08-04", "value": 6874.37428224}, {"date": "2026-08-05", "value": 6870.32650936}, {"date": "2026-08-06", "value": 6877.79261574}, {"date": "2026-08-07", "value": 6865.38672157}, {"date": "2026-08-08", "value": 6870.10800508}, {"date": "2026-08-09", "value": 6873.13110132}, {"date": "2026-08-10", "value": 6850.29846034}, {"date": "2026-08-11", "value": 6877.14941608}, {"date": "2026-08-12", "value": 6864.77410406}, {"date": "2026-08-13", "value": 6875.6178053}, {"date": "2026-08-14", "value": 6878.44552402}, {"date": "2026-08-15", "value": 6939.3428126}, {"date": "2026-08-16", "value": 6956.84528545}, {"date": "2026-08-17", "value": 6935.79861025}, {"date": "2026-08-18", "value": 6978.80813652}, {"date": "2026-08-20", "value": 6989.68576845}, {"date": "2026-08-21", "value": 7048.4338446}, {"date": "2026-08-22", "value": 7027.9639543}, {"date": "2026-08-23", "value": 7036.05417663}, {"date": "2026-08-24", "value": 7045.99549893}, {"date": "2026-08-25", "value": 7009.83807347}, {"date": "2026-08-26", "value": 6995.2098243}, {"date": "2026-08-27", "value": 6973.05713747}, {"date": "2026-08-28", "value": 6906.51065356}, {"date": "2026-08-29", "value": 6861.91385697}, {"date": "2026-08-30", "value": 6864.45647719}, {"date": "2026-08-31", "value": 6898.56650296}, {"date": "2026-09-01", "value": 6860.76602276}, {"date": "2026-09-02", "value": 6841.45159553}, {"date": "2026-09-03", "value": 6849.89143237}, {"date": "2026-09-04", "value": 6898.41108423}, {"date": "2026-09-05", "value": 6946.18909217}, {"date": "2026-09-06", "value": 6947.00045543}, {"date": "2026-09-07", "value": 6947.33335306}, {"date": "2026-09-08", "value": 6946.70700382}, {"date": "2026-09-09", "value": 6911.61947523}, {"date": "2026-09-10", "value": 6869.36956282}, {"date": "2026-09-11", "value": 6834.97464346}, {"date": "2026-09-12", "value": 6865.34757488}, {"date": "2026-09-13", "value": 6879.16211271}, {"date": "2026-09-14", "value": 6848.68485824}, {"date": "2026-09-15", "value": 6937.61035824}, {"date": "2026-09-16", "value": 6920.27610865}, {"date": "2026-09-17", "value": 6842.50075848}, {"date": "2026-09-18", "value": 6796.852647}, {"date": "2026-09-19", "value": 6821.92600346}, {"date": "2026-09-20", "value": 6810.81424541}, {"date": "2026-09-21", "value": 6862.55552484}]}