{"base": "EUR", "currency": "PYG", "name": "Paraguayan Guarani", "range": "1y", "rates": [{"date": "2025-09-21", "value": 8363.35709902}, {"date": "2025-09-22", "value": 8375.35279954}, {"date": "2025-09-23", "value": 8411.17285167}, {"date": "2025-09-24", "value": 8392.92544831}, {"date": "2025-09-25", "value": 8341.73304506}, {"date": "2025-09-26", "value": 8322.17318037}, {"date": "2025-09-27", "value": 8295.73925198}, {"date": "2025-09-28", "value": 8275.74389258}, {"date": "2025-09-29", "value": 8263.7207151}, {"date": "2025-09-30", "value": 8303.9748858}, {"date": "2025-10-01", "value": 8320.02072057}, {"date": "2025-10-02", "value": 8313.4075134}, {"date": "2025-10-03", "value": 8306.05892228}, {"date": "2025-10-04", "value": 8312.7333048}, {"date": "2025-10-05", "value": 8320.33553043}, {"date": "2025-10-06", "value": 8256.99858704}, {"date": "2025-10-07", "value": 8176.46117084}, {"date": "2025-10-08", "value": 8141.13799655}, {"date": "2025-10-09", "value": 8135.32112463}, {"date": "2025-10-10", "value": 8113.28109511}, {"date": "2025-10-11", "value": 8128.45322042}, {"date": "2025-10-12", "value": 8130.03382964}, {"date": "2025-10-13", "value": 8115.09240221}, {"date": "2025-10-14", "value": 8155.79358216}, {"date": "2025-10-15", "value": 8156.0082851}, {"date": "2025-10-16", "value": 8227.41608974}, {"date": "2025-10-17", "value": 8239.40344545}, {"date": "2025-10-18", "value": 8209.80119987}, {"date": "2025-10-19", "value": 8209.43030808}, {"date": "2025-10-20", "value": 8221.56156649}, {"date": "2025-10-21", "value": 8239.24523581}, {"date": "2025-10-22", "value": 8233.00769864}, {"date": "2025-10-23", "value": 8214.3387923}, {"date": "2025-10-24", "value": 8205.32832511}, {"date": "2025-10-25", "value": 8210.65208397}, {"date": "2025-10-26", "value": 8224.92381304}, {"date": "2025-10-27", "value": 8224.51538641}, {"date": "2025-10-28", "value": 8256.07603431}, {"date": "2025-10-29", "value": 8257.44169476}, {"date": "2025-10-30", "value": 8244.55507919}, {"date": "2025-10-31", "value": 8202.44310162}, {"date": "2025-11-01", "value": 8177.97653472}, {"date": "2025-11-02", "value": 8213.01710047}, {"date": "2025-11-03", "value": 8177.55808266}, {"date": "2025-11-04", "value": 8166.33664784}, {"date": "2025-11-05", "value": 8146.78644128}, {"date": "2025-11-06", "value": 8153.37691443}, {"date": "2025-11-07", "value": 8175.84136396}, {"date": "2025-11-08", "value": 8182.655671}, {"date": "2025-11-09", "value": 8191.19898901}, {"date": "2025-11-10", "value": 8172.24458581}, {"date": "2025-11-11", "value": 8180.51727162}, {"date": "2025-11-12", "value": 8176.44450283}, {"date": "2025-11-13", "value": 8188.33988909}, {"date": "2025-11-14", "value": 8206.5072845}, {"date": "2025-11-15", "value": 8187.67846071}, {"date": "2025-11-16", "value": 8190.67401226}, {"date": "2025-11-17", "value": 8180.24276477}, {"date": "2025-11-18", "value": 8162.07748395}, {"date": "2025-11-19", "value": 8144.68766983}, {"date": "2025-11-20", "value": 8115.16584416}, {"date": "2025-11-21", "value": 8112.12707375}, {"date": "2025-11-22", "value": 8079.53374855}, {"date": "2025-11-23", "value": 8095.61935414}, {"date": "2025-11-24", "value": 8077.27535603}, {"date": "2025-11-25", "value": 8081.25083557}, {"date": "2025-11-26", "value": 8081.58545703}, {"date": "2025-11-27", "value": 8119.47122716}, {"date": "2025-11-28", "value": 8089.72588941}, {"date": "2025-11-29", "value": 8086.11408966}, {"date": "2025-11-30", "value": 8105.36984865}, {"date": "2025-12-01", "value": 8083.97891154}, {"date": "2025-12-02", "value": 8125.01604195}, {"date": "2025-12-03", "value": 8148.96127098}, {"date": "2025-12-04", "value": 8150.94769069}, {"date": "2025-12-05", "value": 8100.80182885}, {"date": "2025-12-06", "value": 8087.6142475}, {"date": "2025-12-07", "value": 8091.82247178}, {"date": "2025-12-08", "value": 8093.94629139}, {"date": "2025-12-09", "value": 8013.78958535}, {"date": "2025-12-11", "value": 8105.46232987}, {"date": "2025-12-12", "value": 8047.97428969}, {"date": "2025-12-13", "value": 8038.28079167}, {"date": "2025-12-14", "value": 8122.27162466}, {"date": "2025-12-15", "value": 8000.87357618}, {"date": "2025-12-16", "value": 7908.7077352}, {"date": "2025-12-17", "value": 7902.02457339}, {"date": "2025-12-18", "value": 7882.922712}, {"date": "2025-12-19", "value": 7842.54870126}, {"date": "2025-12-20", "value": 7854.58457363}, {"date": "2025-12-21", "value": 7859.00062614}, {"date": "2025-12-22", "value": 7852.76489015}, {"date": "2025-12-23", "value": 7938.12533902}, {"date": "2025-12-24", "value": 7959.13553609}, {"date": "2025-12-25", "value": 7993.84140206}, {"date": "2025-12-26", "value": 7999.63361747}, {"date": "2025-12-27", "value": 7998.69633497}, {"date": "2025-12-28", "value": 7973.35898287}, {"date": "2025-12-29", "value": 7996.39217742}, {"date": "2025-12-30", "value": 7975.79375586}, {"date": "2025-12-31", "value": 7947.00244195}, {"date": "2026-01-01", "value": 7927.30409005}, {"date": "2026-01-02", "value": 7833.52306123}, {"date": "2026-01-03", "value": 7687.83869879}, {"date": "2026-01-04", "value": 7719.86584837}, {"date": "2026-01-05", "value": 7684.50277228}, {"date": "2026-01-06", "value": 7712.78118104}, {"date": "2026-01-07", "value": 7690.19922061}, {"date": "2026-01-08", "value": 7683.75532031}, {"date": "2026-01-09", "value": 7651.17597133}, {"date": "2026-01-10", "value": 7658.73169633}, {"date": "2026-01-11", "value": 7667.03972477}, {"date": "2026-01-12", "value": 7706.8829768}, {"date": "2026-01-13", "value": 7721.35486232}, {"date": "2026-01-14", "value": 7709.97392451}, {"date": "2026-01-15", "value": 7709.81515782}, {"date": "2026-01-16", "value": 7787.29177063}, {"date": "2026-01-17", "value": 7851.64647066}, {"date": "2026-01-18", "value": 7851.7287999}, {"date": "2026-01-19", "value": 7927.54061198}, {"date": "2026-01-20", "value": 7745.26657886}, {"date": "2026-01-21", "value": 7830.41580716}, {"date": "2026-01-22", "value": 7820.02616424}, {"date": "2026-01-23", "value": 7870.52055191}, {"date": "2026-01-24", "value": 7904.10952518}, {"date": "2026-01-25", "value": 7900.46393257}, {"date": "2026-01-26", "value": 7941.30043695}, {"date": "2026-01-27", "value": 7910.73970742}, {"date": "2026-01-28", "value": 7978.91748316}, {"date": "2026-01-29", "value": 8034.31634887}, {"date": "2026-01-30", "value": 7994.01042177}, {"date": "2026-01-31", "value": 7953.05911052}, {"date": "2026-02-01", "value": 7942.57697455}, {"date": "2026-02-02", "value": 7990.78155104}, {"date": "2026-02-03", "value": 7907.4776882}, {"date": "2026-02-04", "value": 7848.36596088}, {"date": "2026-02-05", "value": 7821.05499313}, {"date": "2026-02-06", "value": 7784.64027387}, {"date": "2026-02-07", "value": 7785.52151507}, {"date": "2026-02-08", "value": 7813.5341923}, {"date": "2026-02-09", "value": 7790.12811544}, {"date": "2026-02-10", "value": 7820.94428774}, {"date": "2026-02-11", "value": 7848.54268447}, {"date": "2026-02-12", "value": 7862.061568}, {"date": "2026-02-13", "value": 7821.18069627}, {"date": "2026-02-14", "value": 7785.7155558}, {"date": "2026-02-15", "value": 7778.75265937}, {"date": "2026-02-16", "value": 7781.70766183}, {"date": "2026-02-17", "value": 7746.80065849}, {"date": "2026-02-18", "value": 7733.57238965}, {"date": "2026-02-19", "value": 7728.7327804}, {"date": "2026-02-20", "value": 7632.13460522}, {"date": "2026-02-21", "value": 7618.62313381}, {"date": "2026-02-22", "value": 7602.54336806}, {"date": "2026-02-23", "value": 7609.11675308}, {"date": "2026-02-24", "value": 7608.23749435}, {"date": "2026-02-25", "value": 7604.13967366}, {"date": "2026-02-26", "value": 7581.56739093}, {"date": "2026-02-27", "value": 7607.35875709}, {"date": "2026-02-28", "value": 7599.26882603}, {"date": "2026-03-01", "value": 7610.97069521}, {"date": "2026-03-02", "value": 7596.92297915}, {"date": "2026-03-03", "value": 7572.24992264}, {"date": "2026-03-04", "value": 7491.34286806}, {"date": "2026-03-05", "value": 7567.09112698}, {"date": "2026-03-06", "value": 7610.02654398}, {"date": "2026-03-07", "value": 7599.02492124}, {"date": "2026-03-08", "value": 7600.96294647}, {"date": "2026-03-09", "value": 7542.25663315}, {"date": "2026-03-10", "value": 7452.70391451}, {"date": "2026-03-11", "value": 7566.28972682}, {"date": "2026-03-12", "value": 7506.45425766}, {"date": "2026-03-13", "value": 7483.35512375}, {"date": "2026-03-14", "value": 7381.33867848}, {"date": "2026-03-15", "value": 7396.48360892}, {"date": "2026-03-16", "value": 7394.97316879}, {"date": "2026-03-17", "value": 7444.39686694}, {"date": "2026-03-18", "value": 7460.55117234}, {"date": "2026-03-19", "value": 7465.98571938}, {"date": "2026-03-20", "value": 7512.54837028}, {"date": "2026-03-21", "value": 7562.93233479}, {"date": "2026-03-22", "value": 7534.59049422}, {"date": "2026-03-23", "value": 7545.06245457}, {"date": "2026-03-24", "value": 7553.18385123}, {"date": "2026-03-25", "value": 7563.09340227}, {"date": "2026-03-26", "value": 7548.27381882}, {"date": "2026-03-27", "value": 7536.35576235}, {"date": "2026-03-28", "value": 7549.734427}, {"date": "2026-03-29", "value": 7539.89731651}, {"date": "2026-03-30", "value": 7530.5509273}, {"date": "2026-03-31", "value": 7498.84328292}, {"date": "2026-04-01", "value": 7532.5753349}, {"date": "2026-04-02", "value": 7496.40845247}, {"date": "2026-04-03", "value": 7441.69343021}, {"date": "2026-04-04", "value": 7449.52449201}, {"date": "2026-04-05", "value": 7436.42818492}, {"date": "2026-04-06", "value": 7436.2078265}, {"date": "2026-04-07", "value": 7438.39386043}, {"date": "2026-04-08", "value": 7530.51164819}, {"date": "2026-04-09", "value": 7559.688788}, {"date": "2026-04-10", "value": 7543.434241}, {"date": "2026-04-11", "value": 7581.65727}, {"date": "2026-04-12", "value": 7572.996582}, {"date": "2026-04-13", "value": 7547.378247}, {"date": "2026-04-14", "value": 7533.4194}, {"date": "2026-04-15", "value": 7541.731375}, {"date": "2026-04-16", "value": 7532.438085}, {"date": "2026-04-17", "value": 7506.491677}, {"date": "2026-04-18", "value": 7499.831864}, {"date": "2026-04-19", "value": 7513.016842}, {"date": "2026-04-20", "value": 7514.735459}, {"date": "2026-04-21", "value": 7502.56835}, {"date": "2026-04-22", "value": 7477.647287}, {"date": "2026-04-23", "value": 7384.048517}, {"date": "2026-04-24", "value": 7393.547019}, {"date": "2026-04-25", "value": 7421.175106}, {"date": "2026-04-26", "value": 7421.175106}, {"date": "2026-04-27", "value": 7423.236767}, {"date": "2026-04-28", "value": 7397.670494}, {"date": "2026-04-29", "value": 7338.347679}, {"date": "2026-04-30", "value": 7261.965064}, {"date": "2026-05-01", "value": 7218.519821}, {"date": "2026-05-02", "value": 7213.019006}, {"date": "2026-05-03", "value": 7213.019006}, {"date": "2026-05-04", "value": 7213.360404}, {"date": "2026-05-05", "value": 7267.472}, {"date": "2026-05-06", "value": 7087.095562}, {"date": "2026-05-07", "value": 7220.168577}, {"date": "2026-05-08", "value": 7201.161545}, {"date": "2026-05-09", "value": 7202.120307}, {"date": "2026-05-10", "value": 7183.802847}, {"date": "2026-05-11", "value": 7162.522416}, {"date": "2026-05-12", "value": 7224.52982185}, {"date": "2026-05-13", "value": 7161.30523037}, {"date": "2026-05-14", "value": 7160.41407166}, {"date": "2026-05-15", "value": 7132.85253}, {"date": "2026-05-16", "value": 7083.55264174}, {"date": "2026-05-17", "value": 7083.65725297}, {"date": "2026-05-18", "value": 7094.826291}, {"date": "2026-05-19", "value": 7085.37368806}, {"date": "2026-05-20", "value": 7099.096609}, {"date": "2026-05-21", "value": 7167.68751387}, {"date": "2026-05-22", "value": 7165.44646629}, {"date": "2026-05-23", "value": 7101.78501592}, {"date": "2026-05-24", "value": 7075.65978456}, {"date": "2026-05-25", "value": 7129.19621473}, {"date": "2026-05-26", "value": 7107.4730425}, {"date": "2026-05-27", "value": 7147.7174138}, {"date": "2026-05-28", "value": 7116.1399273}, {"date": "2026-05-29", "value": 7143.85073363}, {"date": "2026-05-30", "value": 7039.56818198}, {"date": "2026-05-31", "value": 7075.10176017}, {"date": "2026-06-01", "value": 7143.43579343}, {"date": "2026-06-02", "value": 7012.03966623}, {"date": "2026-06-03", "value": 7020.61756803}, {"date": "2026-06-04", "value": 7012.99476239}, {"date": "2026-06-05", "value": 7074.24078897}, {"date": "2026-06-06", "value": 7026.38267901}, {"date": "2026-06-07", "value": 7041.35225475}, {"date": "2026-06-08", "value": 7033.84862866}, {"date": "2026-06-09", "value": 7063.92157278}, {"date": "2026-06-10", "value": 7087.86273072}, {"date": "2026-06-11", "value": 7077.98077919}, {"date": "2026-06-12", "value": 7106.85799706}, {"date": "2026-06-13", "value": 7114.00272375}, {"date": "2026-06-14", "value": 7102.47885817}, {"date": "2026-06-15", "value": 7121.89949565}, {"date": "2026-06-16", "value": 7100.94482722}, {"date": "2026-06-17", "value": 7095.44896341}, {"date": "2026-06-18", "value": 7052.39828138}, {"date": "2026-06-19", "value": 6973.26178963}, {"date": "2026-06-20", "value": 7033.6742409}, {"date": "2026-06-21", "value": 7001.94188821}, {"date": "2026-06-22", "value": 7036.79113068}, {"date": "2026-06-23", "value": 6984.73986478}, {"date": "2026-06-24", "value": 6942.8345957}, {"date": "2026-06-25", "value": 6924.40051837}, {"date": "2026-06-26", "value": 6942.22250918}, {"date": "2026-06-27", "value": 6954.83368011}, {"date": "2026-06-28", "value": 6947.8487929}, {"date": "2026-06-29", "value": 6958.8009191}, {"date": "2026-06-30", "value": 6921.53423727}, {"date": "2026-07-01", "value": 6926.64407768}, {"date": "2026-07-02", "value": 6919.712716}, {"date": "2026-07-03", "value": 6934.28288048}, {"date": "2026-07-04", "value": 6966.54903663}, {"date": "2026-07-05", "value": 6952.12026991}, {"date": "2026-07-06", "value": 6954.06093011}, {"date": "2026-07-07", "value": 6919.82584075}, {"date": "2026-07-08", "value": 6964.95802589}, {"date": "2026-07-09", "value": 6925.18241857}, {"date": "2026-07-10", "value": 6952.6224004}, {"date": "2026-07-11", "value": 6946.60637248}, {"date": "2026-07-12", "value": 6947.19427867}, {"date": "2026-07-13", "value": 6954.58066916}, {"date": "2026-07-14", "value": 6933.33936496}, {"date": "2026-07-15", "value": 6918.64158242}, {"date": "2026-07-16", "value": 6918.49894976}, {"date": "2026-07-17", "value": 6940.97368698}, {"date": "2026-07-18", "value": 6924.47939126}, {"date": "2026-07-19", "value": 6930.11239547}, {"date": "2026-07-20", "value": 6928.20779252}, {"date": "2026-07-21", "value": 6925.00149684}, {"date": "2026-07-22", "value": 6925.77244209}, {"date": "2026-07-23", "value": 6916.75319457}, {"date": "2026-07-24", "value": 6889.00765052}, {"date": "2026-07-25", "value": 6885.0401969}, {"date": "2026-07-26", "value": 6876.70505393}, {"date": "2026-07-27", "value": 6873.03309732}, {"date": "2026-07-28", "value": 6888.18246867}, {"date": "2026-07-29", "value": 6831.56601759}, {"date": "2026-07-30", "value": 6853.78327469}, {"date": "2026-07-31", "value": 6851.90279142}, {"date": "2026-08-01", "value": 6851.12225683}, {"date": "2026-08-02", "value": 6865.19376064}, {"date": "2026-08-03", "value": 6843.65812501}, {"date": "2026-08-04", "value": 6874.37428224}, {"date": "2026-08-05", "value": 6870.32650936}, {"date": "2026-08-06", "value": 6877.79261574}, {"date": "2026-08-07", "value": 6865.38672157}, {"date": "2026-08-08", "value": 6870.10800508}, {"date": "2026-08-09", "value": 6873.13110132}, {"date": "2026-08-10", "value": 6850.29846034}, {"date": "2026-08-11", "value": 6877.14941608}, {"date": "2026-08-12", "value": 6864.77410406}, {"date": "2026-08-13", "value": 6875.6178053}, {"date": "2026-08-14", "value": 6878.44552402}, {"date": "2026-08-15", "value": 6939.3428126}, {"date": "2026-08-16", "value": 6956.84528545}, {"date": "2026-08-17", "value": 6935.79861025}, {"date": "2026-08-18", "value": 6978.80813652}, {"date": "2026-08-20", "value": 6989.68576845}, {"date": "2026-08-21", "value": 7048.4338446}, {"date": "2026-08-22", "value": 7027.9639543}, {"date": "2026-08-23", "value": 7036.05417663}, {"date": "2026-08-24", "value": 7045.99549893}, {"date": "2026-08-25", "value": 7009.83807347}, {"date": "2026-08-26", "value": 6995.2098243}, {"date": "2026-08-27", "value": 6973.05713747}, {"date": "2026-08-28", "value": 6906.51065356}, {"date": "2026-08-29", "value": 6861.91385697}, {"date": "2026-08-30", "value": 6864.45647719}, {"date": "2026-08-31", "value": 6898.56650296}, {"date": "2026-09-01", "value": 6860.76602276}, {"date": "2026-09-02", "value": 6841.45159553}, {"date": "2026-09-03", "value": 6849.89143237}, {"date": "2026-09-04", "value": 6898.41108423}, {"date": "2026-09-05", "value": 6946.18909217}, {"date": "2026-09-06", "value": 6947.00045543}, {"date": "2026-09-07", "value": 6947.33335306}, {"date": "2026-09-08", "value": 6946.70700382}, {"date": "2026-09-09", "value": 6911.61947523}, {"date": "2026-09-10", "value": 6869.36956282}, {"date": "2026-09-11", "value": 6834.97464346}, {"date": "2026-09-12", "value": 6865.34757488}, {"date": "2026-09-13", "value": 6879.16211271}, {"date": "2026-09-14", "value": 6848.68485824}, {"date": "2026-09-15", "value": 6937.61035824}, {"date": "2026-09-16", "value": 6920.27610865}, {"date": "2026-09-17", "value": 6842.50075848}, {"date": "2026-09-18", "value": 6796.852647}, {"date": "2026-09-19", "value": 6821.92600346}, {"date": "2026-09-20", "value": 6810.81424541}, {"date": "2026-09-21", "value": 6862.55552484}]}