{"base": "EUR", "currency": "PLN", "name": "Polish Z\u0142oty", "range": "max", "rates": [{"date": "1999-01-04", "value": 4.0712}, {"date": "1999-01-05", "value": 4.0245}, {"date": "1999-01-06", "value": 4.0065}, {"date": "1999-01-07", "value": 4.0165}, {"date": "1999-01-08", "value": 4.0363}, {"date": "1999-01-11", "value": 4.032}, {"date": "1999-01-12", "value": 4.033}, {"date": "1999-01-13", "value": 4.2033}, {"date": "1999-01-14", "value": 4.1335}, {"date": "1999-01-15", "value": 4.2}, {"date": "1999-01-18", "value": 4.0667}, {"date": "1999-01-19", "value": 4.0973}, {"date": "1999-01-20", "value": 4.0847}, {"date": "1999-01-21", "value": 4.1277}, {"date": "1999-01-22", "value": 4.1587}, {"date": "1999-01-25", "value": 4.1607}, {"date": "1999-01-26", "value": 4.1837}, {"date": "1999-01-27", "value": 4.1588}, {"date": "1999-01-28", "value": 4.1381}, {"date": "1999-01-29", "value": 4.161}, {"date": "1999-02-01", "value": 4.236}, {"date": "1999-02-02", "value": 4.2296}, {"date": "1999-02-03", "value": 4.2014}, {"date": "1999-02-04", "value": 4.1512}, {"date": "1999-02-05", "value": 4.1753}, {"date": "1999-02-08", "value": 4.1958}, {"date": "1999-02-09", "value": 4.256}, {"date": "1999-02-10", "value": 4.2448}, {"date": "1999-02-11", "value": 4.252}, {"date": "1999-02-12", "value": 4.2302}, {"date": "1999-02-15", "value": 4.2612}, {"date": "1999-02-16", "value": 4.2747}, {"date": "1999-02-17", "value": 4.279}, {"date": "1999-02-18", "value": 4.284}, {"date": "1999-02-19", "value": 4.2589}, {"date": "1999-02-22", "value": 4.2608}, {"date": "1999-02-23", "value": 4.2408}, {"date": "1999-02-24", "value": 4.2813}, {"date": "1999-02-25", "value": 4.3051}, {"date": "1999-02-26", "value": 4.3482}, {"date": "1999-03-01", "value": 4.3074}, {"date": "1999-03-02", "value": 4.321}, {"date": "1999-03-03", "value": 4.337}, {"date": "1999-03-04", "value": 4.3093}, {"date": "1999-03-05", "value": 4.249}, {"date": "1999-03-08", "value": 4.2568}, {"date": "1999-03-09", "value": 4.2702}, {"date": "1999-03-10", "value": 4.3142}, {"date": "1999-03-11", "value": 4.305}, {"date": "1999-03-12", "value": 4.2995}, {"date": "1999-03-15", "value": 4.3103}, {"date": "1999-03-16", "value": 4.3107}, {"date": "1999-03-17", "value": 4.307}, {"date": "1999-03-18", "value": 4.31}, {"date": "1999-03-19", "value": 4.2627}, {"date": "1999-03-22", "value": 4.2805}, {"date": "1999-03-23", "value": 4.2888}, {"date": "1999-03-24", "value": 4.3521}, {"date": "1999-03-25", "value": 4.3165}, {"date": "1999-03-26", "value": 4.2763}, {"date": "1999-03-29", "value": 4.2757}, {"date": "1999-03-30", "value": 4.258}, {"date": "1999-03-31", "value": 4.2947}, {"date": "1999-04-01", "value": 4.338}, {"date": "1999-04-02", "value": 4.35}, {"date": "1999-04-05", "value": 4.3293}, {"date": "1999-04-06", "value": 4.3143}, {"date": "1999-04-07", "value": 4.3055}, {"date": "1999-04-08", "value": 4.2928}, {"date": "1999-04-09", "value": 4.2918}, {"date": "1999-04-12", "value": 4.3078}, {"date": "1999-04-13", "value": 4.3023}, {"date": "1999-04-14", "value": 4.2905}, {"date": "1999-04-15", "value": 4.2861}, {"date": "1999-04-16", "value": 4.2838}, {"date": "1999-04-19", "value": 4.2657}, {"date": "1999-04-20", "value": 4.2675}, {"date": "1999-04-21", "value": 4.2522}, {"date": "1999-04-22", "value": 4.2641}, {"date": "1999-04-23", "value": 4.2608}, {"date": "1999-04-26", "value": 4.2377}, {"date": "1999-04-27", "value": 4.2457}, {"date": "1999-04-28", "value": 4.2522}, {"date": "1999-04-29", "value": 4.2247}, {"date": "1999-04-30", "value": 4.1883}, {"date": "1999-05-03", "value": 4.1763}, {"date": "1999-05-04", "value": 4.1708}, {"date": "1999-05-05", "value": 4.1765}, {"date": "1999-05-06", "value": 4.2002}, {"date": "1999-05-07", "value": 4.2063}, {"date": "1999-05-10", "value": 4.1918}, {"date": "1999-05-11", "value": 4.1851}, {"date": "1999-05-12", "value": 4.1717}, {"date": "1999-05-13", "value": 4.1977}, {"date": "1999-05-14", "value": 4.1937}, {"date": "1999-05-17", "value": 4.1917}, {"date": "1999-05-18", "value": 4.1885}, {"date": "1999-05-19", "value": 4.1685}, {"date": "1999-05-20", "value": 4.1819}, {"date": "1999-05-21", "value": 4.1667}, {"date": "1999-05-24", "value": 4.1636}, {"date": "1999-05-25", "value": 4.1903}, {"date": "1999-05-26", "value": 4.1753}, {"date": "1999-05-27", "value": 4.1667}, {"date": "1999-05-28", "value": 4.1753}, {"date": "1999-05-31", "value": 4.1518}, {"date": "1999-06-01", "value": 4.1575}, {"date": "1999-06-02", "value": 4.1445}, {"date": "1999-06-03", "value": 4.145}, {"date": "1999-06-04", "value": 4.1335}, {"date": "1999-06-07", "value": 4.1268}, {"date": "1999-06-08", "value": 4.135}, {"date": "1999-06-09", "value": 4.142}, {"date": "1999-06-10", "value": 4.1155}, {"date": "1999-06-11", "value": 4.1195}, {"date": "1999-06-14", "value": 4.1132}, {"date": "1999-06-15", "value": 4.0917}, {"date": "1999-06-16", "value": 4.0627}, {"date": "1999-06-17", "value": 4.0528}, {"date": "1999-06-18", "value": 4.0673}, {"date": "1999-06-21", "value": 4.0357}, {"date": "1999-06-22", "value": 4.0378}, {"date": "1999-06-23", "value": 4.0343}, {"date": "1999-06-24", "value": 4.0458}, {"date": "1999-06-25", "value": 4.0888}, {"date": "1999-06-28", "value": 4.0865}, {"date": "1999-06-29", "value": 4.0723}, {"date": "1999-06-30", "value": 4.058}, {"date": "1999-07-01", "value": 4.0243}, {"date": "1999-07-02", "value": 4.0152}, {"date": "1999-07-05", "value": 4.0085}, {"date": "1999-07-06", "value": 4.0062}, {"date": "1999-07-07", "value": 3.9933}, {"date": "1999-07-08", "value": 3.971}, {"date": "1999-07-09", "value": 3.9852}, {"date": "1999-07-12", "value": 3.9695}, {"date": "1999-07-13", "value": 3.999}, {"date": "1999-07-14", "value": 3.9895}, {"date": "1999-07-15", "value": 3.9812}, {"date": "1999-07-16", "value": 3.9717}, {"date": "1999-07-19", "value": 3.9545}, {"date": "1999-07-20", "value": 4.0035}, {"date": "1999-07-21", "value": 4.0247}, {"date": "1999-07-22", "value": 4.0398}, {"date": "1999-07-23", "value": 4.03}, {"date": "1999-07-26", "value": 4.0698}, {"date": "1999-07-27", "value": 4.0547}, {"date": "1999-07-28", "value": 4.0627}, {"date": "1999-07-29", "value": 4.096}, {"date": "1999-07-30", "value": 4.1279}, {"date": "1999-08-02", "value": 4.161}, {"date": "1999-08-03", "value": 4.2217}, {"date": "1999-08-04", "value": 4.2265}, {"date": "1999-08-05", "value": 4.2757}, {"date": "1999-08-06", "value": 4.2417}, {"date": "1999-08-09", "value": 4.2334}, {"date": "1999-08-10", "value": 4.238}, {"date": "1999-08-11", "value": 4.2042}, {"date": "1999-08-12", "value": 4.174}, {"date": "1999-08-13", "value": 4.1931}, {"date": "1999-08-16", "value": 4.1752}, {"date": "1999-08-17", "value": 4.1675}, {"date": "1999-08-18", "value": 4.1617}, {"date": "1999-08-19", "value": 4.1686}, {"date": "1999-08-20", "value": 4.2298}, {"date": "1999-08-23", "value": 4.2068}, {"date": "1999-08-24", "value": 4.1811}, {"date": "1999-08-25", "value": 4.15}, {"date": "1999-08-26", "value": 4.1638}, {"date": "1999-08-27", "value": 4.1652}, {"date": "1999-08-30", "value": 4.177}, {"date": "1999-08-31", "value": 4.2084}, {"date": "1999-09-01", "value": 4.2143}, {"date": "1999-09-02", "value": 4.296}, {"date": "1999-09-03", "value": 4.3053}, {"date": "1999-09-06", "value": 4.3017}, {"date": "1999-09-07", "value": 4.3407}, {"date": "1999-09-08", "value": 4.35}, {"date": "1999-09-09", "value": 4.2935}, {"date": "1999-09-10", "value": 4.219}, {"date": "1999-09-13", "value": 4.2147}, {"date": "1999-09-14", "value": 4.294}, {"date": "1999-09-15", "value": 4.3058}, {"date": "1999-09-16", "value": 4.2995}, {"date": "1999-09-17", "value": 4.2812}, {"date": "1999-09-20", "value": 4.2593}, {"date": "1999-09-21", "value": 4.26}, {"date": "1999-09-22", "value": 4.2998}, {"date": "1999-09-23", "value": 4.2817}, {"date": "1999-09-24", "value": 4.2837}, {"date": "1999-09-27", "value": 4.2682}, {"date": "1999-09-28", "value": 4.3187}, {"date": "1999-09-29", "value": 4.3422}, {"date": "1999-09-30", "value": 4.3687}, {"date": "1999-10-01", "value": 4.3758}, {"date": "1999-10-04", "value": 4.3847}, {"date": "1999-10-05", "value": 4.3592}, {"date": "1999-10-06", "value": 4.3728}, {"date": "1999-10-07", "value": 4.372}, {"date": "1999-10-08", "value": 4.3632}, {"date": "1999-10-11", "value": 4.341}, {"date": "1999-10-12", "value": 4.3512}, {"date": "1999-10-13", "value": 4.3837}, {"date": "1999-10-14", "value": 4.387}, {"date": "1999-10-15", "value": 4.4203}, {"date": "1999-10-18", "value": 4.4418}, {"date": "1999-10-19", "value": 4.4578}, {"date": "1999-10-20", "value": 4.4335}, {"date": "1999-10-21", "value": 4.4491}, {"date": "1999-10-22", "value": 4.4242}, {"date": "1999-10-25", "value": 4.4046}, {"date": "1999-10-26", "value": 4.4113}, {"date": "1999-10-27", "value": 4.4318}, {"date": "1999-10-28", "value": 4.449}, {"date": "1999-10-29", "value": 4.415}, {"date": "1999-11-01", "value": 4.4278}, {"date": "1999-11-02", "value": 4.4531}, {"date": "1999-11-03", "value": 4.4451}, {"date": "1999-11-04", "value": 4.5182}, {"date": "1999-11-05", "value": 4.5123}, {"date": "1999-11-08", "value": 4.3938}, {"date": "1999-11-09", "value": 4.4113}, {"date": "1999-11-10", "value": 4.4598}, {"date": "1999-11-11", "value": 4.4852}, {"date": "1999-11-12", "value": 4.4643}, {"date": "1999-11-15", "value": 4.435}, {"date": "1999-11-16", "value": 4.404}, {"date": "1999-11-17", "value": 4.4143}, {"date": "1999-11-18", "value": 4.3655}, {"date": "1999-11-19", "value": 4.3448}, {"date": "1999-11-22", "value": 4.3332}, {"date": "1999-11-23", "value": 4.3211}, {"date": "1999-11-24", "value": 4.2882}, {"date": "1999-11-25", "value": 4.2955}, {"date": "1999-11-26", "value": 4.2973}, {"date": "1999-11-29", "value": 4.335}, {"date": "1999-11-30", "value": 4.3298}, {"date": "1999-12-01", "value": 4.2803}, {"date": "1999-12-02", "value": 4.2944}, {"date": "1999-12-03", "value": 4.25}, {"date": "1999-12-06", "value": 4.2687}, {"date": "1999-12-07", "value": 4.2867}, {"date": "1999-12-08", "value": 4.2799}, {"date": "1999-12-09", "value": 4.2252}, {"date": "1999-12-10", "value": 4.1893}, {"date": "1999-12-13", "value": 4.2105}, {"date": "1999-12-14", "value": 4.2237}, {"date": "1999-12-15", "value": 4.2275}, {"date": "1999-12-16", "value": 4.2443}, {"date": "1999-12-17", "value": 4.2352}, {"date": "1999-12-20", "value": 4.1976}, {"date": "1999-12-21", "value": 4.1762}, {"date": "1999-12-22", "value": 4.152}, {"date": "1999-12-23", "value": 4.1572}, {"date": "1999-12-24", "value": 4.1677}, {"date": "1999-12-27", "value": 4.1768}, {"date": "1999-12-28", "value": 4.1737}, {"date": "1999-12-29", "value": 4.1772}, {"date": "1999-12-30", "value": 4.1587}, {"date": "2000-01-03", "value": 4.1835}, {"date": "2000-01-04", "value": 4.2423}, {"date": "2000-01-05", "value": 4.2627}, {"date": "2000-01-06", "value": 4.2593}, {"date": "2000-01-07", "value": 4.1897}, {"date": "2000-01-10", "value": 4.1567}, {"date": "2000-01-11", "value": 4.1768}, {"date": "2000-01-12", "value": 4.1837}, {"date": "2000-01-13", "value": 4.1752}, {"date": "2000-01-14", "value": 4.1665}, {"date": "2000-01-17", "value": 4.1313}, {"date": "2000-01-18", "value": 4.1217}, {"date": "2000-01-19", "value": 4.1455}, {"date": "2000-01-20", "value": 4.123}, {"date": "2000-01-21", "value": 4.1252}, {"date": "2000-01-24", "value": 4.1097}, {"date": "2000-01-25", "value": 4.1423}, {"date": "2000-01-26", "value": 4.1398}, {"date": "2000-01-27", "value": 4.1169}, {"date": "2000-01-28", "value": 4.0991}, {"date": "2000-01-31", "value": 4.1153}, {"date": "2000-02-01", "value": 4.0993}, {"date": "2000-02-02", "value": 4.1318}, {"date": "2000-02-03", "value": 4.0805}, {"date": "2000-02-04", "value": 4.1038}, {"date": "2000-02-07", "value": 4.0948}, {"date": "2000-02-08", "value": 4.096}, {"date": "2000-02-09", "value": 4.1072}, {"date": "2000-02-10", "value": 4.0983}, {"date": "2000-02-11", "value": 4.0707}, {"date": "2000-02-14", "value": 4.0898}, {"date": "2000-02-15", "value": 4.0618}, {"date": "2000-02-16", "value": 4.0577}, {"date": "2000-02-17", "value": 4.0768}, {"date": "2000-02-18", "value": 4.0405}, {"date": "2000-02-21", "value": 4.041}, {"date": "2000-02-22", "value": 4.0885}, {"date": "2000-02-23", "value": 4.1133}, {"date": "2000-02-24", "value": 4.0568}, {"date": "2000-02-25", "value": 4.0637}, {"date": "2000-02-28", "value": 4.0359}, {"date": "2000-02-29", "value": 4.0335}, {"date": "2000-03-01", "value": 4.0148}, {"date": "2000-03-02", "value": 4.0007}, {"date": "2000-03-03", "value": 3.9845}, {"date": "2000-03-06", "value": 3.9625}, {"date": "2000-03-07", "value": 3.9625}, {"date": "2000-03-08", "value": 3.9556}, {"date": "2000-03-09", "value": 3.9622}, {"date": "2000-03-10", "value": 3.9433}, {"date": "2000-03-13", "value": 3.9755}, {"date": "2000-03-14", "value": 3.9455}, {"date": "2000-03-15", "value": 3.9485}, {"date": "2000-03-16", "value": 3.944}, {"date": "2000-03-17", "value": 3.942}, {"date": "2000-03-20", "value": 3.9478}, {"date": "2000-03-21", "value": 3.9247}, {"date": "2000-03-22", "value": 3.9003}, {"date": "2000-03-23", "value": 3.9125}, {"date": "2000-03-24", "value": 3.914}, {"date": "2000-03-27", "value": 3.9132}, {"date": "2000-03-28", "value": 3.9078}, {"date": "2000-03-29", "value": 3.9095}, {"date": "2000-03-30", "value": 3.9228}, {"date": "2000-03-31", "value": 3.9632}, {"date": "2000-04-03", "value": 3.9543}, {"date": "2000-04-04", "value": 4.0}, {"date": "2000-04-05", "value": 4.0707}, {"date": "2000-04-06", "value": 4.0363}, {"date": "2000-04-07", "value": 3.9916}, {"date": "2000-04-10", "value": 3.9748}, {"date": "2000-04-11", "value": 3.985}, {"date": "2000-04-12", "value": 3.9357}, {"date": "2000-04-13", "value": 3.9723}, {"date": "2000-04-14", "value": 3.9917}, {"date": "2000-04-17", "value": 4.0918}, {"date": "2000-04-18", "value": 4.05}, {"date": "2000-04-19", "value": 4.0605}, {"date": "2000-04-20", "value": 4.0345}, {"date": "2000-04-25", "value": 3.9987}, {"date": "2000-04-26", "value": 3.9485}, {"date": "2000-04-27", "value": 3.96}, {"date": "2000-04-28", "value": 4.0607}, {"date": "2000-05-02", "value": 4.0637}, {"date": "2000-05-03", "value": 4.0028}, {"date": "2000-05-04", "value": 4.0852}, {"date": "2000-05-05", "value": 4.1733}, {"date": "2000-05-08", "value": 4.0995}, {"date": "2000-05-09", "value": 4.0525}, {"date": "2000-05-10", "value": 4.0382}, {"date": "2000-05-11", "value": 4.0783}, {"date": "2000-05-12", "value": 4.042}, {"date": "2000-05-15", "value": 4.0627}, {"date": "2000-05-16", "value": 4.002}, {"date": "2000-05-17", "value": 4.0005}, {"date": "2000-05-18", "value": 4.0058}, {"date": "2000-05-19", "value": 4.0196}, {"date": "2000-05-22", "value": 4.044}, {"date": "2000-05-23", "value": 4.1143}, {"date": "2000-05-24", "value": 4.1023}, {"date": "2000-05-25", "value": 4.0702}, {"date": "2000-05-26", "value": 4.1476}, {"date": "2000-05-29", "value": 4.1725}, {"date": "2000-05-30", "value": 4.143}, {"date": "2000-05-31", "value": 4.0875}, {"date": "2000-06-01", "value": 4.0707}, {"date": "2000-06-02", "value": 4.0808}, {"date": "2000-06-05", "value": 4.0757}, {"date": "2000-06-06", "value": 4.1415}, {"date": "2000-06-07", "value": 4.1527}, {"date": "2000-06-08", "value": 4.2275}, {"date": "2000-06-09", "value": 4.201}, {"date": "2000-06-12", "value": 4.1917}, {"date": "2000-06-13", "value": 4.2206}, {"date": "2000-06-14", "value": 4.2405}, {"date": "2000-06-15", "value": 4.2013}, {"date": "2000-06-16", "value": 4.2355}, {"date": "2000-06-19", "value": 4.245}, {"date": "2000-06-20", "value": 4.1953}, {"date": "2000-06-21", "value": 4.1817}, {"date": "2000-06-22", "value": 4.169}, {"date": "2000-06-23", "value": 4.173}, {"date": "2000-06-26", "value": 4.158}, {"date": "2000-06-27", "value": 4.145}, {"date": "2000-06-28", "value": 4.144}, {"date": "2000-06-29", "value": 4.1733}, {"date": "2000-06-30", "value": 4.1835}, {"date": "2000-07-03", "value": 4.1147}, {"date": "2000-07-04", "value": 4.089}, {"date": "2000-07-05", "value": 4.0928}, {"date": "2000-07-06", "value": 4.1187}, {"date": "2000-07-07", "value": 4.0967}, {"date": "2000-07-10", "value": 4.0908}, {"date": "2000-07-11", "value": 4.0732}, {"date": "2000-07-12", "value": 4.07}, {"date": "2000-07-13", "value": 4.0482}, {"date": "2000-07-14", "value": 4.058}, {"date": "2000-07-17", "value": 4.0502}, {"date": "2000-07-18", "value": 4.0297}, {"date": "2000-07-19", "value": 4.0048}, {"date": "2000-07-20", "value": 4.0103}, {"date": "2000-07-21", "value": 4.0198}, {"date": "2000-07-24", "value": 4.0148}, {"date": "2000-07-25", "value": 4.0393}, {"date": "2000-07-26", "value": 4.0356}, {"date": "2000-07-27", "value": 4.0274}, {"date": "2000-07-28", "value": 4.0138}, {"date": "2000-07-31", "value": 4.011}, {"date": "2000-08-01", "value": 4.0352}, {"date": "2000-08-02", "value": 3.996}, {"date": "2000-08-03", "value": 3.979}, {"date": "2000-08-04", "value": 3.9858}, {"date": "2000-08-07", "value": 3.9937}, {"date": "2000-08-08", "value": 3.9592}, {"date": "2000-08-09", "value": 3.9174}, {"date": "2000-08-10", "value": 3.9407}, {"date": "2000-08-11", "value": 3.9562}, {"date": "2000-08-14", "value": 3.9307}, {"date": "2000-08-15", "value": 3.9645}, {"date": "2000-08-16", "value": 3.9403}, {"date": "2000-08-17", "value": 3.9425}, {"date": "2000-08-18", "value": 3.9407}, {"date": "2000-08-21", "value": 3.9075}, {"date": "2000-08-22", "value": 3.885}, {"date": "2000-08-23", "value": 3.8753}, {"date": "2000-08-24", "value": 3.9345}, {"date": "2000-08-25", "value": 3.955}, {"date": "2000-08-28", "value": 3.9423}, {"date": "2000-08-29", "value": 3.9155}, {"date": "2000-08-30", "value": 3.9225}, {"date": "2000-08-31", "value": 3.906}, {"date": "2000-09-01", "value": 3.915}, {"date": "2000-09-04", "value": 3.93}, {"date": "2000-09-05", "value": 3.87}, {"date": "2000-09-06", "value": 3.8448}, {"date": "2000-09-07", "value": 3.8257}, {"date": "2000-09-08", "value": 3.8648}, {"date": "2000-09-11", "value": 3.8097}, {"date": "2000-09-12", "value": 3.8398}, {"date": "2000-09-13", "value": 3.9}, {"date": "2000-09-14", "value": 3.9015}, {"date": "2000-09-15", "value": 3.8582}, {"date": "2000-09-18", "value": 3.8968}, {"date": "2000-09-19", "value": 3.9408}, {"date": "2000-09-20", "value": 3.8962}, {"date": "2000-09-21", "value": 3.9228}, {"date": "2000-09-22", "value": 4.0392}, {"date": "2000-09-25", "value": 3.9856}, {"date": "2000-09-26", "value": 4.0096}, {"date": "2000-09-27", "value": 4.0322}, {"date": "2000-09-28", "value": 4.0}, {"date": "2000-09-29", "value": 3.9825}, {"date": "2000-10-02", "value": 3.9813}, {"date": "2000-10-03", "value": 4.0013}, {"date": "2000-10-04", "value": 3.9792}, {"date": "2000-10-05", "value": 3.9965}, {"date": "2000-10-06", "value": 3.9673}, {"date": "2000-10-09", "value": 3.9502}, {"date": "2000-10-10", "value": 3.984}, {"date": "2000-10-11", "value": 4.0246}, {"date": "2000-10-12", "value": 4.029}, {"date": "2000-10-13", "value": 4.05}, {"date": "2000-10-16", "value": 3.9966}, {"date": "2000-10-17", "value": 3.97}, {"date": "2000-10-18", "value": 3.991}, {"date": "2000-10-19", "value": 3.9498}, {"date": "2000-10-20", "value": 3.9543}, {"date": "2000-10-23", "value": 3.9425}, {"date": "2000-10-24", "value": 3.9175}, {"date": "2000-10-25", "value": 3.8987}, {"date": "2000-10-26", "value": 3.886}, {"date": "2000-10-27", "value": 3.923}, {"date": "2000-10-30", "value": 3.9532}, {"date": "2000-10-31", "value": 3.927}, {"date": "2000-11-01", "value": 3.9482}, {"date": "2000-11-02", "value": 3.957}, {"date": "2000-11-03", "value": 3.9287}, {"date": "2000-11-06", "value": 3.9125}, {"date": "2000-11-07", "value": 3.9242}, {"date": "2000-11-08", "value": 3.9077}, {"date": "2000-11-09", "value": 3.9094}, {"date": "2000-11-10", "value": 3.956}, {"date": "2000-11-13", "value": 3.9573}, {"date": "2000-11-14", "value": 3.929}, {"date": "2000-11-15", "value": 3.9118}, {"date": "2000-11-16", "value": 3.9202}, {"date": "2000-11-17", "value": 3.8998}, {"date": "2000-11-20", "value": 3.8822}, {"date": "2000-11-21", "value": 3.8618}, {"date": "2000-11-22", "value": 3.8522}, {"date": "2000-11-23", "value": 3.8677}, {"date": "2000-11-24", "value": 3.8507}, {"date": "2000-11-27", "value": 3.8165}, {"date": "2000-11-28", "value": 3.8485}, {"date": "2000-11-29", "value": 3.8798}, {"date": "2000-11-30", "value": 3.8783}, {"date": "2000-12-01", "value": 3.9028}, {"date": "2000-12-04", "value": 3.9613}, {"date": "2000-12-05", "value": 3.9077}, {"date": "2000-12-06", "value": 3.8937}, {"date": "2000-12-07", "value": 3.923}, {"date": "2000-12-08", "value": 3.916}, {"date": "2000-12-11", "value": 3.8755}, {"date": "2000-12-12", "value": 3.8521}, {"date": "2000-12-13", "value": 3.852}, {"date": "2000-12-14", "value": 3.8614}, {"date": "2000-12-15", "value": 3.8848}, {"date": "2000-12-18", "value": 3.8542}, {"date": "2000-12-19", "value": 3.827}, {"date": "2000-12-20", "value": 3.8482}, {"date": "2000-12-21", "value": 3.8568}, {"date": "2000-12-22", "value": 3.8583}, {"date": "2000-12-27", "value": 3.8403}, {"date": "2000-12-28", "value": 3.849}, {"date": "2000-12-29", "value": 3.8498}, {"date": "2001-01-02", "value": 3.8625}, {"date": "2001-01-03", "value": 3.903}, {"date": "2001-01-04", "value": 3.8974}, {"date": "2001-01-05", "value": 3.89}, {"date": "2001-01-08", "value": 3.887}, {"date": "2001-01-09", "value": 3.8857}, {"date": "2001-01-10", "value": 3.9098}, {"date": "2001-01-11", "value": 3.922}, {"date": "2001-01-12", "value": 3.91}, {"date": "2001-01-15", "value": 3.873}, {"date": "2001-01-16", "value": 3.8546}, {"date": "2001-01-17", "value": 3.8565}, {"date": "2001-01-18", "value": 3.868}, {"date": "2001-01-19", "value": 3.8522}, {"date": "2001-01-22", "value": 3.855}, {"date": "2001-01-23", "value": 3.8532}, {"date": "2001-01-24", "value": 3.8164}, {"date": "2001-01-25", "value": 3.8027}, {"date": "2001-01-26", "value": 3.8131}, {"date": "2001-01-29", "value": 3.7988}, {"date": "2001-01-30", "value": 3.7923}, {"date": "2001-01-31", "value": 3.797}, {"date": "2001-02-01", "value": 3.8097}, {"date": "2001-02-02", "value": 3.7938}, {"date": "2001-02-05", "value": 3.7952}, {"date": "2001-02-06", "value": 3.7949}, {"date": "2001-02-07", "value": 3.787}, {"date": "2001-02-08", "value": 3.7696}, {"date": "2001-02-09", "value": 3.7877}, {"date": "2001-02-12", "value": 3.7863}, {"date": "2001-02-13", "value": 3.7791}, {"date": "2001-02-14", "value": 3.7538}, {"date": "2001-02-15", "value": 3.7324}, {"date": "2001-02-16", "value": 3.7328}, {"date": "2001-02-19", "value": 3.77}, {"date": "2001-02-20", "value": 3.7305}, {"date": "2001-02-21", "value": 3.7736}, {"date": "2001-02-22", "value": 3.7645}, {"date": "2001-02-23", "value": 3.7506}, {"date": "2001-02-26", "value": 3.744}, {"date": "2001-02-27", "value": 3.7505}, {"date": "2001-02-28", "value": 3.7367}, {"date": "2001-03-01", "value": 3.7293}, {"date": "2001-03-02", "value": 3.7207}, {"date": "2001-03-05", "value": 3.7137}, {"date": "2001-03-06", "value": 3.6954}, {"date": "2001-03-07", "value": 3.6802}, {"date": "2001-03-08", "value": 3.7012}, {"date": "2001-03-09", "value": 3.7182}, {"date": "2001-03-12", "value": 3.6997}, {"date": "2001-03-13", "value": 3.744}, {"date": "2001-03-14", "value": 3.7466}, {"date": "2001-03-15", "value": 3.6987}, {"date": "2001-03-16", "value": 3.6982}, {"date": "2001-03-19", "value": 3.7225}, {"date": "2001-03-20", "value": 3.7093}, {"date": "2001-03-21", "value": 3.6966}, {"date": "2001-03-22", "value": 3.6925}, {"date": "2001-03-23", "value": 3.6862}, {"date": "2001-03-26", "value": 3.6772}, {"date": "2001-03-27", "value": 3.682}, {"date": "2001-03-28", "value": 3.6438}, {"date": "2001-03-29", "value": 3.6157}, {"date": "2001-03-30", "value": 3.6062}, {"date": "2001-04-02", "value": 3.5948}, {"date": "2001-04-03", "value": 3.6011}, {"date": "2001-04-04", "value": 3.6532}, {"date": "2001-04-05", "value": 3.6243}, {"date": "2001-04-06", "value": 3.6005}, {"date": "2001-04-09", "value": 3.6075}, {"date": "2001-04-10", "value": 3.5977}, {"date": "2001-04-11", "value": 3.5795}, {"date": "2001-04-12", "value": 3.5618}, {"date": "2001-04-17", "value": 3.5502}, {"date": "2001-04-18", "value": 3.5377}, {"date": "2001-04-19", "value": 3.548}, {"date": "2001-04-20", "value": 3.5972}, {"date": "2001-04-23", "value": 3.6402}, {"date": "2001-04-24", "value": 3.6233}, {"date": "2001-04-25", "value": 3.5986}, {"date": "2001-04-26", "value": 3.6025}, {"date": "2001-04-27", "value": 3.5732}, {"date": "2001-04-30", "value": 3.5254}, {"date": "2001-05-02", "value": 3.5283}, {"date": "2001-05-03", "value": 3.5243}, {"date": "2001-05-04", "value": 3.5347}, {"date": "2001-05-07", "value": 3.521}, {"date": "2001-05-08", "value": 3.5002}, {"date": "2001-05-09", "value": 3.4942}, {"date": "2001-05-10", "value": 3.5213}, {"date": "2001-05-11", "value": 3.4925}, {"date": "2001-05-14", "value": 3.5173}, {"date": "2001-05-15", "value": 3.5198}, {"date": "2001-05-16", "value": 3.5188}, {"date": "2001-05-17", "value": 3.5027}, {"date": "2001-05-18", "value": 3.4847}, {"date": "2001-05-21", "value": 3.4945}, {"date": "2001-05-22", "value": 3.4675}, {"date": "2001-05-23", "value": 3.432}, {"date": "2001-05-24", "value": 3.4392}, {"date": "2001-05-25", "value": 3.4325}, {"date": "2001-05-28", "value": 3.4527}, {"date": "2001-05-29", "value": 3.4529}, {"date": "2001-05-30", "value": 3.4274}, {"date": "2001-05-31", "value": 3.393}, {"date": "2001-06-01", "value": 3.3781}, {"date": "2001-06-04", "value": 3.383}, {"date": "2001-06-05", "value": 3.373}, {"date": "2001-06-06", "value": 3.409}, {"date": "2001-06-07", "value": 3.3765}, {"date": "2001-06-08", "value": 3.3728}, {"date": "2001-06-11", "value": 3.376}, {"date": "2001-06-12", "value": 3.3433}, {"date": "2001-06-13", "value": 3.3838}, {"date": "2001-06-14", "value": 3.3633}, {"date": "2001-06-15", "value": 3.4117}, {"date": "2001-06-18", "value": 3.4023}, {"date": "2001-06-19", "value": 3.3977}, {"date": "2001-06-20", "value": 3.4037}, {"date": "2001-06-21", "value": 3.4107}, {"date": "2001-06-22", "value": 3.3918}, {"date": "2001-06-25", "value": 3.4059}, {"date": "2001-06-26", "value": 3.4047}, {"date": "2001-06-27", "value": 3.41}, {"date": "2001-06-28", "value": 3.3727}, {"date": "2001-06-29", "value": 3.3696}, {"date": "2001-07-02", "value": 3.3973}, {"date": "2001-07-03", "value": 3.3829}, {"date": "2001-07-04", "value": 3.3773}, {"date": "2001-07-05", "value": 3.3923}, {"date": "2001-07-06", "value": 3.535}, {"date": "2001-07-09", "value": 3.6702}, {"date": "2001-07-10", "value": 3.6913}, {"date": "2001-07-11", "value": 3.825}, {"date": "2001-07-12", "value": 3.7167}, {"date": "2001-07-13", "value": 3.62}, {"date": "2001-07-16", "value": 3.6063}, {"date": "2001-07-17", "value": 3.592}, {"date": "2001-07-18", "value": 3.6195}, {"date": "2001-07-19", "value": 3.6833}, {"date": "2001-07-20", "value": 3.699}, {"date": "2001-07-23", "value": 3.644}, {"date": "2001-07-24", "value": 3.6677}, {"date": "2001-07-25", "value": 3.6853}, {"date": "2001-07-26", "value": 3.6807}, {"date": "2001-07-27", "value": 3.6867}, {"date": "2001-07-30", "value": 3.694}, {"date": "2001-07-31", "value": 3.7103}, {"date": "2001-08-01", "value": 3.7528}, {"date": "2001-08-02", "value": 3.755}, {"date": "2001-08-03", "value": 3.7297}, {"date": "2001-08-06", "value": 3.7267}, {"date": "2001-08-07", "value": 3.7197}, {"date": "2001-08-08", "value": 3.6966}, {"date": "2001-08-09", "value": 3.7345}, {"date": "2001-08-10", "value": 3.7623}, {"date": "2001-08-13", "value": 3.7997}, {"date": "2001-08-14", "value": 3.8168}, {"date": "2001-08-15", "value": 3.8833}, {"date": "2001-08-16", "value": 3.8966}, {"date": "2001-08-17", "value": 3.9205}, {"date": "2001-08-20", "value": 3.9348}, {"date": "2001-08-21", "value": 3.8997}, {"date": "2001-08-22", "value": 3.9383}, {"date": "2001-08-23", "value": 3.8593}, {"date": "2001-08-24", "value": 3.8379}, {"date": "2001-08-27", "value": 3.8644}, {"date": "2001-08-28", "value": 3.8437}, {"date": "2001-08-29", "value": 3.8589}, {"date": "2001-08-30", "value": 3.8565}, {"date": "2001-08-31", "value": 3.8712}, {"date": "2001-09-03", "value": 3.8387}, {"date": "2001-09-04", "value": 3.8183}, {"date": "2001-09-05", "value": 3.7659}, {"date": "2001-09-06", "value": 3.7617}, {"date": "2001-09-07", "value": 3.7865}, {"date": "2001-09-10", "value": 3.8007}, {"date": "2001-09-11", "value": 3.784}, {"date": "2001-09-12", "value": 3.8405}, {"date": "2001-09-13", "value": 3.8497}, {"date": "2001-09-14", "value": 3.904}, {"date": "2001-09-17", "value": 3.933}, {"date": "2001-09-18", "value": 3.9218}, {"date": "2001-09-19", "value": 3.9097}, {"date": "2001-09-20", "value": 3.8745}, {"date": "2001-09-21", "value": 3.8243}, {"date": "2001-09-24", "value": 3.843}, {"date": "2001-09-25", "value": 3.8758}, {"date": "2001-09-26", "value": 3.8853}, {"date": "2001-09-27", "value": 3.8592}, {"date": "2001-09-28", "value": 3.8598}, {"date": "2001-10-01", "value": 3.8535}, {"date": "2001-10-02", "value": 3.8697}, {"date": "2001-10-03", "value": 3.8608}, {"date": "2001-10-04", "value": 3.82}, {"date": "2001-10-05", "value": 3.8054}, {"date": "2001-10-08", "value": 3.85}, {"date": "2001-10-09", "value": 3.828}, {"date": "2001-10-10", "value": 3.7952}, {"date": "2001-10-11", "value": 3.7292}, {"date": "2001-10-12", "value": 3.743}, {"date": "2001-10-15", "value": 3.7338}, {"date": "2001-10-16", "value": 3.6955}, {"date": "2001-10-17", "value": 3.698}, {"date": "2001-10-18", "value": 3.6958}, {"date": "2001-10-19", "value": 3.7068}, {"date": "2001-10-22", "value": 3.6957}, {"date": "2001-10-23", "value": 3.669}, {"date": "2001-10-24", "value": 3.6715}, {"date": "2001-10-25", "value": 3.6862}, {"date": "2001-10-26", "value": 3.6495}, {"date": "2001-10-29", "value": 3.688}, {"date": "2001-10-30", "value": 3.7208}, {"date": "2001-10-31", "value": 3.705}, {"date": "2001-11-01", "value": 3.7113}, {"date": "2001-11-02", "value": 3.72}, {"date": "2001-11-05", "value": 3.6844}, {"date": "2001-11-06", "value": 3.6688}, {"date": "2001-11-07", "value": 3.6793}, {"date": "2001-11-08", "value": 3.6443}, {"date": "2001-11-09", "value": 3.6372}, {"date": "2001-11-12", "value": 3.631}, {"date": "2001-11-13", "value": 3.6168}, {"date": "2001-11-14", "value": 3.6098}, {"date": "2001-11-15", "value": 3.6215}, {"date": "2001-11-16", "value": 3.6625}, {"date": "2001-11-19", "value": 3.6217}, {"date": "2001-11-20", "value": 3.6152}, {"date": "2001-11-21", "value": 3.594}, {"date": "2001-11-22", "value": 3.5943}, {"date": "2001-11-23", "value": 3.6077}, {"date": "2001-11-26", "value": 3.61}, {"date": "2001-11-27", "value": 3.587}, {"date": "2001-11-28", "value": 3.6}, {"date": "2001-11-29", "value": 3.6228}, {"date": "2001-11-30", "value": 3.6255}, {"date": "2001-12-03", "value": 3.6175}, {"date": "2001-12-04", "value": 3.5853}, {"date": "2001-12-05", "value": 3.6088}, {"date": "2001-12-06", "value": 3.6323}, {"date": "2001-12-07", "value": 3.6477}, {"date": "2001-12-10", "value": 3.6195}, {"date": "2001-12-11", "value": 3.6153}, {"date": "2001-12-12", "value": 3.6271}, {"date": "2001-12-13", "value": 3.619}, {"date": "2001-12-14", "value": 3.625}, {"date": "2001-12-17", "value": 3.6053}, {"date": "2001-12-18", "value": 3.5843}, {"date": "2001-12-19", "value": 3.5624}, {"date": "2001-12-20", "value": 3.5561}, {"date": "2001-12-21", "value": 3.5457}, {"date": "2001-12-24", "value": 3.5195}, {"date": "2001-12-27", "value": 3.5202}, {"date": "2001-12-28", "value": 3.4953}, {"date": "2002-01-02", "value": 3.5608}, {"date": "2002-01-03", "value": 3.569}, {"date": "2002-01-04", "value": 3.5265}, {"date": "2002-01-07", "value": 3.4872}, {"date": "2002-01-08", "value": 3.507}, {"date": "2002-01-09", "value": 3.5578}, {"date": "2002-01-10", "value": 3.591}, {"date": "2002-01-11", "value": 3.6057}, {"date": "2002-01-14", "value": 3.5985}, {"date": "2002-01-15", "value": 3.6037}, {"date": "2002-01-16", "value": 3.6438}, {"date": "2002-01-17", "value": 3.6748}, {"date": "2002-01-18", "value": 3.6893}, {"date": "2002-01-21", "value": 3.6657}, {"date": "2002-01-22", "value": 3.6535}, {"date": "2002-01-23", "value": 3.636}, {"date": "2002-01-24", "value": 3.6193}, {"date": "2002-01-25", "value": 3.5953}, {"date": "2002-01-28", "value": 3.5383}, {"date": "2002-01-29", "value": 3.5392}, {"date": "2002-01-30", "value": 3.5667}, {"date": "2002-01-31", "value": 3.5987}, {"date": "2002-02-01", "value": 3.585}, {"date": "2002-02-04", "value": 3.635}, {"date": "2002-02-05", "value": 3.637}, {"date": "2002-02-06", "value": 3.6525}, {"date": "2002-02-07", "value": 3.69}, {"date": "2002-02-08", "value": 3.68}, {"date": "2002-02-11", "value": 3.674}, {"date": "2002-02-12", "value": 3.6507}, {"date": "2002-02-13", "value": 3.652}, {"date": "2002-02-14", "value": 3.635}, {"date": "2002-02-15", "value": 3.6316}, {"date": "2002-02-18", "value": 3.6213}, {"date": "2002-02-19", "value": 3.615}, {"date": "2002-02-20", "value": 3.6377}, {"date": "2002-02-21", "value": 3.6302}, {"date": "2002-02-22", "value": 3.6405}, {"date": "2002-02-25", "value": 3.6503}, {"date": "2002-02-26", "value": 3.6365}, {"date": "2002-02-27", "value": 3.6375}, {"date": "2002-02-28", "value": 3.6475}, {"date": "2002-03-01", "value": 3.6532}, {"date": "2002-03-04", "value": 3.6168}, {"date": "2002-03-05", "value": 3.6105}, {"date": "2002-03-06", "value": 3.619}, {"date": "2002-03-07", "value": 3.6363}, {"date": "2002-03-08", "value": 3.6507}, {"date": "2002-03-11", "value": 3.6243}, {"date": "2002-03-12", "value": 3.623}, {"date": "2002-03-13", "value": 3.6278}, {"date": "2002-03-14", "value": 3.6457}, {"date": "2002-03-15", "value": 3.6428}, {"date": "2002-03-18", "value": 3.6177}, {"date": "2002-03-19", "value": 3.6233}, {"date": "2002-03-20", "value": 3.6193}, {"date": "2002-03-21", "value": 3.6225}, {"date": "2002-03-22", "value": 3.6198}, {"date": "2002-03-25", "value": 3.6164}, {"date": "2002-03-26", "value": 3.6068}, {"date": "2002-03-27", "value": 3.5923}, {"date": "2002-03-28", "value": 3.5902}, {"date": "2002-04-02", "value": 3.6148}, {"date": "2002-04-03", "value": 3.6116}, {"date": "2002-04-04", "value": 3.6065}, {"date": "2002-04-05", "value": 3.6}, {"date": "2002-04-08", "value": 3.5867}, {"date": "2002-04-09", "value": 3.5943}, {"date": "2002-04-10", "value": 3.6}, {"date": "2002-04-11", "value": 3.5895}, {"date": "2002-04-12", "value": 3.5803}, {"date": "2002-04-15", "value": 3.5723}, {"date": "2002-04-16", "value": 3.5746}, {"date": "2002-04-17", "value": 3.596}, {"date": "2002-04-18", "value": 3.5905}, {"date": "2002-04-19", "value": 3.5877}, {"date": "2002-04-22", "value": 3.5885}, {"date": "2002-04-23", "value": 3.5852}, {"date": "2002-04-24", "value": 3.5975}, {"date": "2002-04-25", "value": 3.6108}, {"date": "2002-04-26", "value": 3.599}, {"date": "2002-04-29", "value": 3.592}, {"date": "2002-04-30", "value": 3.6037}, {"date": "2002-05-02", "value": 3.5997}, {"date": "2002-05-03", "value": 3.6465}, {"date": "2002-05-06", "value": 3.6288}, {"date": "2002-05-07", "value": 3.6105}, {"date": "2002-05-08", "value": 3.6295}, {"date": "2002-05-09", "value": 3.639}, {"date": "2002-05-10", "value": 3.6588}, {"date": "2002-05-13", "value": 3.674}, {"date": "2002-05-14", "value": 3.7228}, {"date": "2002-05-15", "value": 3.6742}, {"date": "2002-05-16", "value": 3.7315}, {"date": "2002-05-17", "value": 3.7685}, {"date": "2002-05-20", "value": 3.7698}, {"date": "2002-05-21", "value": 3.7748}, {"date": "2002-05-22", "value": 3.7837}, {"date": "2002-05-23", "value": 3.7757}, {"date": "2002-05-24", "value": 3.7597}, {"date": "2002-05-27", "value": 3.7541}, {"date": "2002-05-28", "value": 3.7567}, {"date": "2002-05-29", "value": 3.774}, {"date": "2002-05-30", "value": 3.7675}, {"date": "2002-05-31", "value": 3.7783}, {"date": "2002-06-03", "value": 3.7532}, {"date": "2002-06-04", "value": 3.7939}, {"date": "2002-06-05", "value": 3.7679}, {"date": "2002-06-06", "value": 3.7698}, {"date": "2002-06-07", "value": 3.7942}, {"date": "2002-06-10", "value": 3.8153}, {"date": "2002-06-11", "value": 3.8077}, {"date": "2002-06-12", "value": 3.8112}, {"date": "2002-06-13", "value": 3.7937}, {"date": "2002-06-14", "value": 3.8217}, {"date": "2002-06-17", "value": 3.8143}, {"date": "2002-06-18", "value": 3.828}, {"date": "2002-06-19", "value": 3.8412}, {"date": "2002-06-20", "value": 3.8648}, {"date": "2002-06-21", "value": 3.8763}, {"date": "2002-06-24", "value": 3.9322}, {"date": "2002-06-25", "value": 3.9076}, {"date": "2002-06-26", "value": 3.975}, {"date": "2002-06-27", "value": 3.9755}, {"date": "2002-06-28", "value": 4.0598}, {"date": "2002-07-01", "value": 4.0072}, {"date": "2002-07-02", "value": 3.9541}, {"date": "2002-07-03", "value": 4.0081}, {"date": "2002-07-04", "value": 4.0344}, {"date": "2002-07-05", "value": 4.0428}, {"date": "2002-07-08", "value": 4.0938}, {"date": "2002-07-09", "value": 4.1873}, {"date": "2002-07-10", "value": 4.141}, {"date": "2002-07-11", "value": 4.0965}, {"date": "2002-07-12", "value": 4.1263}, {"date": "2002-07-15", "value": 4.1943}, {"date": "2002-07-16", "value": 4.225}, {"date": "2002-07-17", "value": 4.1332}, {"date": "2002-07-18", "value": 4.0783}, {"date": "2002-07-19", "value": 4.0997}, {"date": "2002-07-22", "value": 4.052}, {"date": "2002-07-23", "value": 4.057}, {"date": "2002-07-24", "value": 4.085}, {"date": "2002-07-25", "value": 4.0833}, {"date": "2002-07-26", "value": 4.092}, {"date": "2002-07-29", "value": 4.0655}, {"date": "2002-07-30", "value": 4.0802}, {"date": "2002-07-31", "value": 4.0925}, {"date": "2002-08-01", "value": 4.092}, {"date": "2002-08-02", "value": 4.148}, {"date": "2002-08-05", "value": 4.1095}, {"date": "2002-08-06", "value": 4.0605}, {"date": "2002-08-07", "value": 4.059}, {"date": "2002-08-08", "value": 4.0578}, {"date": "2002-08-09", "value": 4.0896}, {"date": "2002-08-12", "value": 4.0927}, {"date": "2002-08-13", "value": 4.1015}, {"date": "2002-08-14", "value": 4.1086}, {"date": "2002-08-15", "value": 4.0812}, {"date": "2002-08-16", "value": 4.1111}, {"date": "2002-08-19", "value": 4.0837}, {"date": "2002-08-20", "value": 4.0703}, {"date": "2002-08-21", "value": 4.0519}, {"date": "2002-08-22", "value": 4.0901}, {"date": "2002-08-23", "value": 4.0682}, {"date": "2002-08-26", "value": 4.055}, {"date": "2002-08-27", "value": 4.0723}, {"date": "2002-08-28", "value": 4.086}, {"date": "2002-08-29", "value": 4.0786}, {"date": "2002-08-30", "value": 4.072}, {"date": "2002-09-02", "value": 4.0585}, {"date": "2002-09-03", "value": 4.0893}, {"date": "2002-09-04", "value": 4.0949}, {"date": "2002-09-05", "value": 4.1269}, {"date": "2002-09-06", "value": 4.1273}, {"date": "2002-09-09", "value": 4.0875}, {"date": "2002-09-10", "value": 4.0503}, {"date": "2002-09-11", "value": 4.0507}, {"date": "2002-09-12", "value": 4.0727}, {"date": "2002-09-13", "value": 4.083}, {"date": "2002-09-16", "value": 4.0524}, {"date": "2002-09-17", "value": 4.028}, {"date": "2002-09-18", "value": 4.0543}, {"date": "2002-09-19", "value": 4.0552}, {"date": "2002-09-20", "value": 4.0517}, {"date": "2002-09-23", "value": 4.0626}, {"date": "2002-09-24", "value": 4.0718}, {"date": "2002-09-25", "value": 4.051}, {"date": "2002-09-26", "value": 4.0516}, {"date": "2002-09-27", "value": 4.064}, {"date": "2002-09-30", "value": 4.0926}, {"date": "2002-10-01", "value": 4.0811}, {"date": "2002-10-02", "value": 4.0764}, {"date": "2002-10-03", "value": 4.0988}, {"date": "2002-10-04", "value": 4.0935}, {"date": "2002-10-07", "value": 4.0784}, {"date": "2002-10-08", "value": 4.0803}, {"date": "2002-10-09", "value": 4.0923}, {"date": "2002-10-10", "value": 4.0705}, {"date": "2002-10-11", "value": 4.0702}, {"date": "2002-10-14", "value": 4.0733}, {"date": "2002-10-15", "value": 4.055}, {"date": "2002-10-16", "value": 4.068}, {"date": "2002-10-17", "value": 4.058}, {"date": "2002-10-18", "value": 4.062}, {"date": "2002-10-21", "value": 4.0417}, {"date": "2002-10-22", "value": 4.03}, {"date": "2002-10-23", "value": 4.025}, {"date": "2002-10-24", "value": 3.9903}, {"date": "2002-10-25", "value": 3.964}, {"date": "2002-10-28", "value": 3.9583}, {"date": "2002-10-29", "value": 3.9748}, {"date": "2002-10-30", "value": 3.9788}, {"date": "2002-10-31", "value": 3.9777}, {"date": "2002-11-01", "value": 3.9932}, {"date": "2002-11-04", "value": 3.9732}, {"date": "2002-11-05", "value": 3.9857}, {"date": "2002-11-06", "value": 3.9637}, {"date": "2002-11-07", "value": 3.9572}, {"date": "2002-11-08", "value": 3.9716}, {"date": "2002-11-11", "value": 3.9338}, {"date": "2002-11-12", "value": 3.9463}, {"date": "2002-11-13", "value": 3.9578}, {"date": "2002-11-14", "value": 3.9674}, {"date": "2002-11-15", "value": 3.9443}, {"date": "2002-11-18", "value": 3.9353}, {"date": "2002-11-19", "value": 3.9337}, {"date": "2002-11-20", "value": 3.9352}, {"date": "2002-11-21", "value": 3.9535}, {"date": "2002-11-22", "value": 3.9415}, {"date": "2002-11-25", "value": 3.9246}, {"date": "2002-11-26", "value": 3.9647}, {"date": "2002-11-27", "value": 3.9472}, {"date": "2002-11-28", "value": 3.9795}, {"date": "2002-11-29", "value": 3.986}, {"date": "2002-12-02", "value": 3.952}, {"date": "2002-12-03", "value": 3.97}, {"date": "2002-12-04", "value": 3.991}, {"date": "2002-12-05", "value": 3.9967}, {"date": "2002-12-06", "value": 3.992}, {"date": "2002-12-09", "value": 3.9928}, {"date": "2002-12-10", "value": 3.9915}, {"date": "2002-12-11", "value": 3.97}, {"date": "2002-12-12", "value": 3.973}, {"date": "2002-12-13", "value": 3.9753}, {"date": "2002-12-16", "value": 3.9672}, {"date": "2002-12-17", "value": 3.9985}, {"date": "2002-12-18", "value": 3.995}, {"date": "2002-12-19", "value": 3.9939}, {"date": "2002-12-20", "value": 3.981}, {"date": "2002-12-23", "value": 3.9825}, {"date": "2002-12-24", "value": 3.9793}, {"date": "2002-12-27", "value": 3.992}, {"date": "2002-12-30", "value": 4.0005}, {"date": "2002-12-31", "value": 4.021}, {"date": "2003-01-02", "value": 4.005}, {"date": "2003-01-03", "value": 3.9865}, {"date": "2003-01-06", "value": 4.0045}, {"date": "2003-01-07", "value": 3.996}, {"date": "2003-01-08", "value": 4.0005}, {"date": "2003-01-09", "value": 4.0218}, {"date": "2003-01-10", "value": 4.0145}, {"date": "2003-01-13", "value": 4.0242}, {"date": "2003-01-14", "value": 4.0172}, {"date": "2003-01-15", "value": 4.0195}, {"date": "2003-01-16", "value": 4.0087}, {"date": "2003-01-17", "value": 4.0682}, {"date": "2003-01-20", "value": 4.0632}, {"date": "2003-01-21", "value": 4.0713}, {"date": "2003-01-22", "value": 4.195}, {"date": "2003-01-23", "value": 4.2222}, {"date": "2003-01-24", "value": 4.1482}, {"date": "2003-01-27", "value": 4.181}, {"date": "2003-01-28", "value": 4.1586}, {"date": "2003-01-29", "value": 4.121}, {"date": "2003-01-30", "value": 4.0873}, {"date": "2003-01-31", "value": 4.1345}, {"date": "2003-02-03", "value": 4.1153}, {"date": "2003-02-04", "value": 4.1438}, {"date": "2003-02-05", "value": 4.1643}, {"date": "2003-02-06", "value": 4.154}, {"date": "2003-02-07", "value": 4.1618}, {"date": "2003-02-10", "value": 4.1687}, {"date": "2003-02-11", "value": 4.1395}, {"date": "2003-02-12", "value": 4.1397}, {"date": "2003-02-13", "value": 4.1587}, {"date": "2003-02-14", "value": 4.161}, {"date": "2003-02-17", "value": 4.1515}, {"date": "2003-02-18", "value": 4.1425}, {"date": "2003-02-19", "value": 4.1573}, {"date": "2003-02-20", "value": 4.189}, {"date": "2003-02-21", "value": 4.2022}, {"date": "2003-02-24", "value": 4.1787}, {"date": "2003-02-25", "value": 4.1811}, {"date": "2003-02-26", "value": 4.1808}, {"date": "2003-02-27", "value": 4.2065}, {"date": "2003-02-28", "value": 4.2148}, {"date": "2003-03-03", "value": 4.2423}, {"date": "2003-03-04", "value": 4.3222}, {"date": "2003-03-05", "value": 4.2948}, {"date": "2003-03-06", "value": 4.2857}, {"date": "2003-03-07", "value": 4.3153}, {"date": "2003-03-10", "value": 4.3633}, {"date": "2003-03-11", "value": 4.3827}, {"date": "2003-03-12", "value": 4.3743}, {"date": "2003-03-13", "value": 4.374}, {"date": "2003-03-14", "value": 4.3382}, {"date": "2003-03-17", "value": 4.3725}, {"date": "2003-03-18", "value": 4.3227}, {"date": "2003-03-19", "value": 4.3032}, {"date": "2003-03-20", "value": 4.3105}, {"date": "2003-03-21", "value": 4.3087}, {"date": "2003-03-24", "value": 4.3342}, {"date": "2003-03-25", "value": 4.3315}, {"date": "2003-03-26", "value": 4.3348}, {"date": "2003-03-27", "value": 4.3587}, {"date": "2003-03-28", "value": 4.3727}, {"date": "2003-03-31", "value": 4.42}, {"date": "2003-04-01", "value": 4.4298}, {"date": "2003-04-02", "value": 4.406}, {"date": "2003-04-03", "value": 4.3587}, {"date": "2003-04-04", "value": 4.3615}, {"date": "2003-04-07", "value": 4.3275}, {"date": "2003-04-08", "value": 4.3255}, {"date": "2003-04-09", "value": 4.2829}, {"date": "2003-04-10", "value": 4.252}, {"date": "2003-04-11", "value": 4.2468}, {"date": "2003-04-14", "value": 4.2522}, {"date": "2003-04-15", "value": 4.2395}, {"date": "2003-04-16", "value": 4.2852}, {"date": "2003-04-17", "value": 4.2683}, {"date": "2003-04-22", "value": 4.269}, {"date": "2003-04-23", "value": 4.2603}, {"date": "2003-04-24", "value": 4.297}, {"date": "2003-04-25", "value": 4.2773}, {"date": "2003-04-28", "value": 4.274}, {"date": "2003-04-29", "value": 4.2597}, {"date": "2003-04-30", "value": 4.268}, {"date": "2003-05-02", "value": 4.2445}, {"date": "2003-05-05", "value": 4.2388}, {"date": "2003-05-06", "value": 4.2742}, {"date": "2003-05-07", "value": 4.332}, {"date": "2003-05-08", "value": 4.3124}, {"date": "2003-05-09", "value": 4.332}, {"date": "2003-05-12", "value": 4.3472}, {"date": "2003-05-13", "value": 4.3372}, {"date": "2003-05-14", "value": 4.3302}, {"date": "2003-05-15", "value": 4.327}, {"date": "2003-05-16", "value": 4.3335}, {"date": "2003-05-19", "value": 4.3337}, {"date": "2003-05-20", "value": 4.3273}, {"date": "2003-05-21", "value": 4.3629}, {"date": "2003-05-22", "value": 4.3475}, {"date": "2003-05-23", "value": 4.3475}, {"date": "2003-05-26", "value": 4.346}, {"date": "2003-05-27", "value": 4.3751}, {"date": "2003-05-28", "value": 4.3607}, {"date": "2003-05-29", "value": 4.4032}, {"date": "2003-05-30", "value": 4.4072}, {"date": "2003-06-02", "value": 4.3949}, {"date": "2003-06-03", "value": 4.3946}, {"date": "2003-06-04", "value": 4.4348}, {"date": "2003-06-05", "value": 4.45}, {"date": "2003-06-06", "value": 4.386}, {"date": "2003-06-09", "value": 4.4172}, {"date": "2003-06-10", "value": 4.463}, {"date": "2003-06-11", "value": 4.438}, {"date": "2003-06-12", "value": 4.4555}, {"date": "2003-06-13", "value": 4.4309}, {"date": "2003-06-16", "value": 4.4015}, {"date": "2003-06-17", "value": 4.3986}, {"date": "2003-06-18", "value": 4.395}, {"date": "2003-06-19", "value": 4.462}, {"date": "2003-06-20", "value": 4.422}, {"date": "2003-06-23", "value": 4.428}, {"date": "2003-06-24", "value": 4.462}, {"date": "2003-06-25", "value": 4.464}, {"date": "2003-06-26", "value": 4.4665}, {"date": "2003-06-27", "value": 4.47}, {"date": "2003-06-30", "value": 4.4775}, {"date": "2003-07-01", "value": 4.4239}, {"date": "2003-07-02", "value": 4.446}, {"date": "2003-07-03", "value": 4.448}, {"date": "2003-07-04", "value": 4.4595}, {"date": "2003-07-07", "value": 4.436}, {"date": "2003-07-08", "value": 4.465}, {"date": "2003-07-09", "value": 4.453}, {"date": "2003-07-10", "value": 4.452}, {"date": "2003-07-11", "value": 4.4436}, {"date": "2003-07-14", "value": 4.4485}, {"date": "2003-07-15", "value": 4.4481}, {"date": "2003-07-16", "value": 4.4519}, {"date": "2003-07-17", "value": 4.491}, {"date": "2003-07-18", "value": 4.4781}, {"date": "2003-07-21", "value": 4.4575}, {"date": "2003-07-22", "value": 4.4434}, {"date": "2003-07-23", "value": 4.4217}, {"date": "2003-07-24", "value": 4.4148}, {"date": "2003-07-25", "value": 4.4292}, {"date": "2003-07-28", "value": 4.408}, {"date": "2003-07-29", "value": 4.3797}, {"date": "2003-07-30", "value": 4.374}, {"date": "2003-07-31", "value": 4.3728}, {"date": "2003-08-01", "value": 4.4}, {"date": "2003-08-04", "value": 4.3813}, {"date": "2003-08-05", "value": 4.3666}, {"date": "2003-08-06", "value": 4.3819}, {"date": "2003-08-07", "value": 4.375}, {"date": "2003-08-08", "value": 4.364}, {"date": "2003-08-11", "value": 4.3684}, {"date": "2003-08-12", "value": 4.3698}, {"date": "2003-08-13", "value": 4.3778}, {"date": "2003-08-14", "value": 4.381}, {"date": "2003-08-15", "value": 4.374}, {"date": "2003-08-18", "value": 4.38}, {"date": "2003-08-19", "value": 4.3675}, {"date": "2003-08-20", "value": 4.375}, {"date": "2003-08-21", "value": 4.363}, {"date": "2003-08-22", "value": 4.363}, {"date": "2003-08-25", "value": 4.362}, {"date": "2003-08-26", "value": 4.358}, {"date": "2003-08-27", "value": 4.357}, {"date": "2003-08-28", "value": 4.343}, {"date": "2003-08-29", "value": 4.359}, {"date": "2003-09-01", "value": 4.3589}, {"date": "2003-09-02", "value": 4.356}, {"date": "2003-09-03", "value": 4.3467}, {"date": "2003-09-04", "value": 4.3653}, {"date": "2003-09-05", "value": 4.4407}, {"date": "2003-09-08", "value": 4.4239}, {"date": "2003-09-09", "value": 4.4257}, {"date": "2003-09-10", "value": 4.4253}, {"date": "2003-09-11", "value": 4.4324}, {"date": "2003-09-12", "value": 4.4472}, {"date": "2003-09-15", "value": 4.452}, {"date": "2003-09-16", "value": 4.497}, {"date": "2003-09-17", "value": 4.5247}, {"date": "2003-09-18", "value": 4.5124}, {"date": "2003-09-19", "value": 4.4984}, {"date": "2003-09-22", "value": 4.508}, {"date": "2003-09-23", "value": 4.4933}, {"date": "2003-09-24", "value": 4.4755}, {"date": "2003-09-25", "value": 4.499}, {"date": "2003-09-26", "value": 4.54}, {"date": "2003-09-29", "value": 4.551}, {"date": "2003-09-30", "value": 4.6227}, {"date": "2003-10-01", "value": 4.571}, {"date": "2003-10-02", "value": 4.5678}, {"date": "2003-10-03", "value": 4.5426}, {"date": "2003-10-06", "value": 4.5417}, {"date": "2003-10-07", "value": 4.5599}, {"date": "2003-10-08", "value": 4.5338}, {"date": "2003-10-09", "value": 4.5095}, {"date": "2003-10-10", "value": 4.5466}, {"date": "2003-10-13", "value": 4.5183}, {"date": "2003-10-14", "value": 4.5289}, {"date": "2003-10-15", "value": 4.5554}, {"date": "2003-10-16", "value": 4.6155}, {"date": "2003-10-17", "value": 4.5763}, {"date": "2003-10-20", "value": 4.6049}, {"date": "2003-10-21", "value": 4.5957}, {"date": "2003-10-22", "value": 4.619}, {"date": "2003-10-23", "value": 4.6673}, {"date": "2003-10-24", "value": 4.6961}, {"date": "2003-10-27", "value": 4.671}, {"date": "2003-10-28", "value": 4.64}, {"date": "2003-10-29", "value": 4.6539}, {"date": "2003-10-30", "value": 4.6739}, {"date": "2003-10-31", "value": 4.7002}, {"date": "2003-11-03", "value": 4.6585}, {"date": "2003-11-04", "value": 4.6248}, {"date": "2003-11-05", "value": 4.5914}, {"date": "2003-11-06", "value": 4.5984}, {"date": "2003-11-07", "value": 4.593}, {"date": "2003-11-10", "value": 4.5805}, {"date": "2003-11-11", "value": 4.5648}, {"date": "2003-11-12", "value": 4.5878}, {"date": "2003-11-13", "value": 4.5719}, {"date": "2003-11-14", "value": 4.5784}, {"date": "2003-11-17", "value": 4.5743}, {"date": "2003-11-18", "value": 4.5973}, {"date": "2003-11-19", "value": 4.6112}, {"date": "2003-11-20", "value": 4.639}, {"date": "2003-11-21", "value": 4.667}, {"date": "2003-11-24", "value": 4.6364}, {"date": "2003-11-25", "value": 4.6489}, {"date": "2003-11-26", "value": 4.6595}, {"date": "2003-11-27", "value": 4.6611}, {"date": "2003-11-28", "value": 4.7047}, {"date": "2003-12-01", "value": 4.6486}, {"date": "2003-12-02", "value": 4.6722}, {"date": "2003-12-03", "value": 4.6519}, {"date": "2003-12-04", "value": 4.6484}, {"date": "2003-12-05", "value": 4.6366}, {"date": "2003-12-08", "value": 4.6494}, {"date": "2003-12-09", "value": 4.6692}, {"date": "2003-12-10", "value": 4.6431}, {"date": "2003-12-11", "value": 4.6581}, {"date": "2003-12-12", "value": 4.6605}, {"date": "2003-12-15", "value": 4.6586}, {"date": "2003-12-16", "value": 4.6493}, {"date": "2003-12-17", "value": 4.6543}, {"date": "2003-12-18", "value": 4.6557}, {"date": "2003-12-19", "value": 4.6548}, {"date": "2003-12-22", "value": 4.6524}, {"date": "2003-12-23", "value": 4.6469}, {"date": "2003-12-24", "value": 4.6694}, {"date": "2003-12-29", "value": 4.6796}, {"date": "2003-12-30", "value": 4.6882}, {"date": "2003-12-31", "value": 4.7019}, {"date": "2004-01-02", "value": 4.7029}, {"date": "2004-01-05", "value": 4.6844}, {"date": "2004-01-06", "value": 4.6923}, {"date": "2004-01-07", "value": 4.68}, {"date": "2004-01-08", "value": 4.6747}, {"date": "2004-01-09", "value": 4.6939}, {"date": "2004-01-12", "value": 4.6967}, {"date": "2004-01-13", "value": 4.7099}, {"date": "2004-01-14", "value": 4.7478}, {"date": "2004-01-15", "value": 4.742}, {"date": "2004-01-16", "value": 4.7125}, {"date": "2004-01-19", "value": 4.724}, {"date": "2004-01-20", "value": 4.7306}, {"date": "2004-01-21", "value": 4.7083}, {"date": "2004-01-22", "value": 4.7059}, {"date": "2004-01-23", "value": 4.6928}, {"date": "2004-01-26", "value": 4.6992}, {"date": "2004-01-27", "value": 4.7234}, {"date": "2004-01-28", "value": 4.7327}, {"date": "2004-01-29", "value": 4.7403}, {"date": "2004-01-30", "value": 4.7749}, {"date": "2004-02-02", "value": 4.7871}, {"date": "2004-02-03", "value": 4.7989}, {"date": "2004-02-04", "value": 4.7804}, {"date": "2004-02-05", "value": 4.8368}, {"date": "2004-02-06", "value": 4.8623}, {"date": "2004-02-09", "value": 4.843}, {"date": "2004-02-10", "value": 4.8266}, {"date": "2004-02-11", "value": 4.8676}, {"date": "2004-02-12", "value": 4.8536}, {"date": "2004-02-13", "value": 4.8549}, {"date": "2004-02-16", "value": 4.8584}, {"date": "2004-02-17", "value": 4.8722}, {"date": "2004-02-18", "value": 4.8899}, {"date": "2004-02-19", "value": 4.8986}, {"date": "2004-02-20", "value": 4.9346}, {"date": "2004-02-23", "value": 4.8854}, {"date": "2004-02-24", "value": 4.8833}, {"date": "2004-02-25", "value": 4.8625}, {"date": "2004-02-26", "value": 4.8697}, {"date": "2004-02-27", "value": 4.8721}, {"date": "2004-03-01", "value": 4.8944}, {"date": "2004-03-02", "value": 4.8758}, {"date": "2004-03-03", "value": 4.8441}, {"date": "2004-03-04", "value": 4.8126}, {"date": "2004-03-05", "value": 4.8436}, {"date": "2004-03-08", "value": 4.8076}, {"date": "2004-03-09", "value": 4.7728}, {"date": "2004-03-10", "value": 4.7676}, {"date": "2004-03-11", "value": 4.7794}, {"date": "2004-03-12", "value": 4.7648}, {"date": "2004-03-15", "value": 4.7229}, {"date": "2004-03-16", "value": 4.7325}, {"date": "2004-03-17", "value": 4.7303}, {"date": "2004-03-18", "value": 4.7366}, {"date": "2004-03-19", "value": 4.72}, {"date": "2004-03-22", "value": 4.7318}, {"date": "2004-03-23", "value": 4.699}, {"date": "2004-03-24", "value": 4.6991}, {"date": "2004-03-25", "value": 4.7126}, {"date": "2004-03-26", "value": 4.7489}, {"date": "2004-03-29", "value": 4.7175}, {"date": "2004-03-30", "value": 4.7298}, {"date": "2004-03-31", "value": 4.7336}, {"date": "2004-04-01", "value": 4.7503}, {"date": "2004-04-02", "value": 4.7474}, {"date": "2004-04-05", "value": 4.7007}, {"date": "2004-04-06", "value": 4.7194}, {"date": "2004-04-07", "value": 4.7231}, {"date": "2004-04-08", "value": 4.7338}, {"date": "2004-04-13", "value": 4.7295}, {"date": "2004-04-14", "value": 4.7548}, {"date": "2004-04-15", "value": 4.7935}, {"date": "2004-04-16", "value": 4.7769}, {"date": "2004-04-19", "value": 4.7756}, {"date": "2004-04-20", "value": 4.7655}, {"date": "2004-04-21", "value": 4.7598}, {"date": "2004-04-22", "value": 4.7696}, {"date": "2004-04-23", "value": 4.7602}, {"date": "2004-04-26", "value": 4.7688}, {"date": "2004-04-27", "value": 4.7755}, {"date": "2004-04-28", "value": 4.7924}, {"date": "2004-04-29", "value": 4.7867}, {"date": "2004-04-30", "value": 4.8108}, {"date": "2004-05-03", "value": 4.7919}, {"date": "2004-05-04", "value": 4.7726}, {"date": "2004-05-05", "value": 4.752}, {"date": "2004-05-06", "value": 4.7701}, {"date": "2004-05-07", "value": 4.7495}, {"date": "2004-05-10", "value": 4.7636}, {"date": "2004-05-11", "value": 4.7517}, {"date": "2004-05-12", "value": 4.7674}, {"date": "2004-05-13", "value": 4.769}, {"date": "2004-05-14", "value": 4.7672}, {"date": "2004-05-17", "value": 4.7795}, {"date": "2004-05-18", "value": 4.7358}, {"date": "2004-05-19", "value": 4.7081}, {"date": "2004-05-20", "value": 4.6887}, {"date": "2004-05-21", "value": 4.6794}, {"date": "2004-05-24", "value": 4.6405}, {"date": "2004-05-25", "value": 4.6469}, {"date": "2004-05-26", "value": 4.6599}, {"date": "2004-05-27", "value": 4.6553}, {"date": "2004-05-28", "value": 4.6453}, {"date": "2004-05-31", "value": 4.6455}, {"date": "2004-06-01", "value": 4.6474}, {"date": "2004-06-02", "value": 4.662}, {"date": "2004-06-03", "value": 4.6584}, {"date": "2004-06-04", "value": 4.6429}, {"date": "2004-06-07", "value": 4.6492}, {"date": "2004-06-08", "value": 4.5957}, {"date": "2004-06-09", "value": 4.6069}, {"date": "2004-06-10", "value": 4.5877}, {"date": "2004-06-11", "value": 4.5838}, {"date": "2004-06-14", "value": 4.5649}, {"date": "2004-06-15", "value": 4.5823}, {"date": "2004-06-16", "value": 4.5742}, {"date": "2004-06-17", "value": 4.5753}, {"date": "2004-06-18", "value": 4.5806}, {"date": "2004-06-21", "value": 4.5847}, {"date": "2004-06-22", "value": 4.5838}, {"date": "2004-06-23", "value": 4.5759}, {"date": "2004-06-24", "value": 4.5582}, {"date": "2004-06-25", "value": 4.5679}, {"date": "2004-06-28", "value": 4.5453}, {"date": "2004-06-29", "value": 4.5426}, {"date": "2004-06-30", "value": 4.5236}, {"date": "2004-07-01", "value": 4.5005}, {"date": "2004-07-02", "value": 4.5119}, {"date": "2004-07-05", "value": 4.529}, {"date": "2004-07-06", "value": 4.521}, {"date": "2004-07-07", "value": 4.5217}, {"date": "2004-07-08", "value": 4.5299}, {"date": "2004-07-09", "value": 4.5246}, {"date": "2004-07-12", "value": 4.4952}, {"date": "2004-07-13", "value": 4.47}, {"date": "2004-07-14", "value": 4.47}, {"date": "2004-07-15", "value": 4.426}, {"date": "2004-07-16", "value": 4.4304}, {"date": "2004-07-19", "value": 4.4193}, {"date": "2004-07-20", "value": 4.4763}, {"date": "2004-07-21", "value": 4.4667}, {"date": "2004-07-22", "value": 4.4565}, {"date": "2004-07-23", "value": 4.4272}, {"date": "2004-07-26", "value": 4.441}, {"date": "2004-07-27", "value": 4.425}, {"date": "2004-07-28", "value": 4.4096}, {"date": "2004-07-29", "value": 4.3889}, {"date": "2004-07-30", "value": 4.3916}, {"date": "2004-08-02", "value": 4.3808}, {"date": "2004-08-03", "value": 4.419}, {"date": "2004-08-04", "value": 4.435}, {"date": "2004-08-05", "value": 4.413}, {"date": "2004-08-06", "value": 4.402}, {"date": "2004-08-09", "value": 4.3846}, {"date": "2004-08-10", "value": 4.3868}, {"date": "2004-08-11", "value": 4.4226}, {"date": "2004-08-12", "value": 4.4078}, {"date": "2004-08-13", "value": 4.4559}, {"date": "2004-08-16", "value": 4.4403}, {"date": "2004-08-17", "value": 4.4337}, {"date": "2004-08-18", "value": 4.4403}, {"date": "2004-08-19", "value": 4.4655}, {"date": "2004-08-20", "value": 4.4621}, {"date": "2004-08-23", "value": 4.4465}, {"date": "2004-08-24", "value": 4.4336}, {"date": "2004-08-25", "value": 4.4118}, {"date": "2004-08-26", "value": 4.4555}, {"date": "2004-08-27", "value": 4.4643}, {"date": "2004-08-30", "value": 4.4628}, {"date": "2004-08-31", "value": 4.4582}, {"date": "2004-09-01", "value": 4.4399}, {"date": "2004-09-02", "value": 4.4374}, {"date": "2004-09-03", "value": 4.4319}, {"date": "2004-09-06", "value": 4.4057}, {"date": "2004-09-07", "value": 4.3828}, {"date": "2004-09-08", "value": 4.3853}, {"date": "2004-09-09", "value": 4.388}, {"date": "2004-09-10", "value": 4.402}, {"date": "2004-09-13", "value": 4.398}, {"date": "2004-09-14", "value": 4.3775}, {"date": "2004-09-15", "value": 4.3625}, {"date": "2004-09-16", "value": 4.3484}, {"date": "2004-09-17", "value": 4.3493}, {"date": "2004-09-20", "value": 4.3176}, {"date": "2004-09-21", "value": 4.3163}, {"date": "2004-09-22", "value": 4.3168}, {"date": "2004-09-23", "value": 4.3429}, {"date": "2004-09-24", "value": 4.3599}, {"date": "2004-09-27", "value": 4.3672}, {"date": "2004-09-28", "value": 4.3756}, {"date": "2004-09-29", "value": 4.3617}, {"date": "2004-09-30", "value": 4.3797}, {"date": "2004-10-01", "value": 4.3634}, {"date": "2004-10-04", "value": 4.3242}, {"date": "2004-10-05", "value": 4.3156}, {"date": "2004-10-06", "value": 4.3211}, {"date": "2004-10-07", "value": 4.3451}, {"date": "2004-10-08", "value": 4.331}, {"date": "2004-10-11", "value": 4.3057}, {"date": "2004-10-12", "value": 4.2974}, {"date": "2004-10-13", "value": 4.308}, {"date": "2004-10-14", "value": 4.295}, {"date": "2004-10-15", "value": 4.3114}, {"date": "2004-10-18", "value": 4.2902}, {"date": "2004-10-19", "value": 4.2883}, {"date": "2004-10-20", "value": 4.2973}, {"date": "2004-10-21", "value": 4.303}, {"date": "2004-10-22", "value": 4.2858}, {"date": "2004-10-25", "value": 4.3276}, {"date": "2004-10-26", "value": 4.357}, {"date": "2004-10-27", "value": 4.3483}, {"date": "2004-10-28", "value": 4.3424}, {"date": "2004-10-29", "value": 4.3248}, {"date": "2004-11-01", "value": 4.3154}, {"date": "2004-11-02", "value": 4.3072}, {"date": "2004-11-03", "value": 4.2997}, {"date": "2004-11-04", "value": 4.3141}, {"date": "2004-11-05", "value": 4.2904}, {"date": "2004-11-08", "value": 4.2574}, {"date": "2004-11-09", "value": 4.2636}, {"date": "2004-11-10", "value": 4.2599}, {"date": "2004-11-11", "value": 4.2868}, {"date": "2004-11-12", "value": 4.2883}, {"date": "2004-11-15", "value": 4.2661}, {"date": "2004-11-16", "value": 4.2586}, {"date": "2004-11-17", "value": 4.2577}, {"date": "2004-11-18", "value": 4.254}, {"date": "2004-11-19", "value": 4.2446}, {"date": "2004-11-22", "value": 4.2283}, {"date": "2004-11-23", "value": 4.2027}, {"date": "2004-11-24", "value": 4.2156}, {"date": "2004-11-25", "value": 4.2174}, {"date": "2004-11-26", "value": 4.2133}, {"date": "2004-11-29", "value": 4.2122}, {"date": "2004-11-30", "value": 4.2075}, {"date": "2004-12-01", "value": 4.1786}, {"date": "2004-12-02", "value": 4.173}, {"date": "2004-12-03", "value": 4.1744}, {"date": "2004-12-06", "value": 4.1707}, {"date": "2004-12-07", "value": 4.1743}, {"date": "2004-12-08", "value": 4.2055}, {"date": "2004-12-09", "value": 4.1877}, {"date": "2004-12-10", "value": 4.2077}, {"date": "2004-12-13", "value": 4.2021}, {"date": "2004-12-14", "value": 4.1786}, {"date": "2004-12-15", "value": 4.1576}, {"date": "2004-12-16", "value": 4.1612}, {"date": "2004-12-17", "value": 4.1465}, {"date": "2004-12-20", "value": 4.1223}, {"date": "2004-12-21", "value": 4.1021}, {"date": "2004-12-22", "value": 4.0908}, {"date": "2004-12-23", "value": 4.072}, {"date": "2004-12-24", "value": 4.0757}, {"date": "2004-12-27", "value": 4.0565}, {"date": "2004-12-28", "value": 4.0527}, {"date": "2004-12-29", "value": 4.065}, {"date": "2004-12-30", "value": 4.074}, {"date": "2004-12-31", "value": 4.0845}, {"date": "2005-01-03", "value": 4.0774}, {"date": "2005-01-04", "value": 4.0859}, {"date": "2005-01-05", "value": 4.1204}, {"date": "2005-01-06", "value": 4.1192}, {"date": "2005-01-07", "value": 4.0912}, {"date": "2005-01-10", "value": 4.0763}, {"date": "2005-01-11", "value": 4.0666}, {"date": "2005-01-12", "value": 4.0725}, {"date": "2005-01-13", "value": 4.0717}, {"date": "2005-01-14", "value": 4.0626}, {"date": "2005-01-17", "value": 4.0675}, {"date": "2005-01-18", "value": 4.0774}, {"date": "2005-01-19", "value": 4.0811}, {"date": "2005-01-20", "value": 4.1137}, {"date": "2005-01-21", "value": 4.0763}, {"date": "2005-01-24", "value": 4.075}, {"date": "2005-01-25", "value": 4.072}, {"date": "2005-01-26", "value": 4.0677}, {"date": "2005-01-27", "value": 4.0596}, {"date": "2005-01-28", "value": 4.053}, {"date": "2005-01-31", "value": 4.0806}, {"date": "2005-02-01", "value": 4.0501}, {"date": "2005-02-02", "value": 4.0558}, {"date": "2005-02-03", "value": 3.9899}, {"date": "2005-02-04", "value": 3.981}, {"date": "2005-02-07", "value": 3.9621}, {"date": "2005-02-08", "value": 3.9861}, {"date": "2005-02-09", "value": 4.0207}, {"date": "2005-02-10", "value": 4.0077}, {"date": "2005-02-11", "value": 4.0218}, {"date": "2005-02-14", "value": 4.011}, {"date": "2005-02-15", "value": 3.973}, {"date": "2005-02-16", "value": 4.0059}, {"date": "2005-02-17", "value": 4.0014}, {"date": "2005-02-18", "value": 3.9904}, {"date": "2005-02-21", "value": 3.9877}, {"date": "2005-02-22", "value": 3.9674}, {"date": "2005-02-23", "value": 3.9523}, {"date": "2005-02-24", "value": 3.9389}, {"date": "2005-02-25", "value": 3.9233}, {"date": "2005-02-28", "value": 3.9066}, {"date": "2005-03-01", "value": 3.8763}, {"date": "2005-03-02", "value": 3.9098}, {"date": "2005-03-03", "value": 3.904}, {"date": "2005-03-04", "value": 3.9287}, {"date": "2005-03-07", "value": 3.8758}, {"date": "2005-03-08", "value": 3.889}, {"date": "2005-03-09", "value": 3.904}, {"date": "2005-03-10", "value": 3.9725}, {"date": "2005-03-11", "value": 3.9519}, {"date": "2005-03-14", "value": 4.0067}, {"date": "2005-03-15", "value": 4.0054}, {"date": "2005-03-16", "value": 4.0691}, {"date": "2005-03-17", "value": 4.1171}, {"date": "2005-03-18", "value": 4.0675}, {"date": "2005-03-21", "value": 4.1267}, {"date": "2005-03-22", "value": 4.063}, {"date": "2005-03-23", "value": 4.1198}, {"date": "2005-03-24", "value": 4.1207}, {"date": "2005-03-29", "value": 4.1571}, {"date": "2005-03-30", "value": 4.1118}, {"date": "2005-03-31", "value": 4.0807}, {"date": "2005-04-01", "value": 4.0876}, {"date": "2005-04-04", "value": 4.1113}, {"date": "2005-04-05", "value": 4.1297}, {"date": "2005-04-06", "value": 4.1273}, {"date": "2005-04-07", "value": 4.1081}, {"date": "2005-04-08", "value": 4.111}, {"date": "2005-04-11", "value": 4.0879}, {"date": "2005-04-12", "value": 4.0793}, {"date": "2005-04-13", "value": 4.0873}, {"date": "2005-04-14", "value": 4.1218}, {"date": "2005-04-15", "value": 4.1425}, {"date": "2005-04-18", "value": 4.1916}, {"date": "2005-04-19", "value": 4.2082}, {"date": "2005-04-20", "value": 4.1577}, {"date": "2005-04-21", "value": 4.1701}, {"date": "2005-04-22", "value": 4.182}, {"date": "2005-04-25", "value": 4.2033}, {"date": "2005-04-26", "value": 4.2054}, {"date": "2005-04-27", "value": 4.2197}, {"date": "2005-04-28", "value": 4.2712}, {"date": "2005-04-29", "value": 4.2715}, {"date": "2005-05-02", "value": 4.2637}, {"date": "2005-05-03", "value": 4.2295}, {"date": "2005-05-04", "value": 4.195}, {"date": "2005-05-05", "value": 4.1542}, {"date": "2005-05-06", "value": 4.131}, {"date": "2005-05-09", "value": 4.1197}, {"date": "2005-05-10", "value": 4.1673}, {"date": "2005-05-11", "value": 4.1695}, {"date": "2005-05-12", "value": 4.1402}, {"date": "2005-05-13", "value": 4.1656}, {"date": "2005-05-16", "value": 4.2237}, {"date": "2005-05-17", "value": 4.2133}, {"date": "2005-05-18", "value": 4.1973}, {"date": "2005-05-19", "value": 4.1615}, {"date": "2005-05-20", "value": 4.1736}, {"date": "2005-05-23", "value": 4.1796}, {"date": "2005-05-24", "value": 4.1808}, {"date": "2005-05-25", "value": 4.1834}, {"date": "2005-05-26", "value": 4.1775}, {"date": "2005-05-27", "value": 4.1617}, {"date": "2005-05-30", "value": 4.144}, {"date": "2005-05-31", "value": 4.116}, {"date": "2005-06-01", "value": 4.1622}, {"date": "2005-06-02", "value": 4.1198}, {"date": "2005-06-03", "value": 4.1158}, {"date": "2005-06-06", "value": 4.0893}, {"date": "2005-06-07", "value": 4.059}, {"date": "2005-06-08", "value": 4.0611}, {"date": "2005-06-09", "value": 4.0642}, {"date": "2005-06-10", "value": 4.027}, {"date": "2005-06-13", "value": 4.0372}, {"date": "2005-06-14", "value": 4.0477}, {"date": "2005-06-15", "value": 4.0318}, {"date": "2005-06-16", "value": 4.0564}, {"date": "2005-06-17", "value": 4.0536}, {"date": "2005-06-20", "value": 4.0725}, {"date": "2005-06-21", "value": 4.0593}, {"date": "2005-06-22", "value": 4.0408}, {"date": "2005-06-23", "value": 4.0125}, {"date": "2005-06-24", "value": 4.0285}, {"date": "2005-06-27", "value": 4.0496}, {"date": "2005-06-28", "value": 4.0548}, {"date": "2005-06-29", "value": 4.0521}, {"date": "2005-06-30", "value": 4.0388}, {"date": "2005-07-01", "value": 4.0233}, {"date": "2005-07-04", "value": 4.0168}, {"date": "2005-07-05", "value": 4.0407}, {"date": "2005-07-06", "value": 4.0605}, {"date": "2005-07-07", "value": 4.1104}, {"date": "2005-07-08", "value": 4.0726}, {"date": "2005-07-11", "value": 4.085}, {"date": "2005-07-12", "value": 4.104}, {"date": "2005-07-13", "value": 4.1605}, {"date": "2005-07-14", "value": 4.1445}, {"date": "2005-07-15", "value": 4.1355}, {"date": "2005-07-18", "value": 4.1141}, {"date": "2005-07-19", "value": 4.1202}, {"date": "2005-07-20", "value": 4.1477}, {"date": "2005-07-21", "value": 4.1239}, {"date": "2005-07-22", "value": 4.1145}, {"date": "2005-07-25", "value": 4.1049}, {"date": "2005-07-26", "value": 4.126}, {"date": "2005-07-27", "value": 4.1053}, {"date": "2005-07-28", "value": 4.0893}, {"date": "2005-07-29", "value": 4.0715}, {"date": "2005-08-01", "value": 4.058}, {"date": "2005-08-02", "value": 4.055}, {"date": "2005-08-03", "value": 4.077}, {"date": "2005-08-04", "value": 4.0749}, {"date": "2005-08-05", "value": 4.0767}, {"date": "2005-08-08", "value": 4.0578}, {"date": "2005-08-09", "value": 4.0358}, {"date": "2005-08-10", "value": 4.0337}, {"date": "2005-08-11", "value": 4.0355}, {"date": "2005-08-12", "value": 4.0395}, {"date": "2005-08-15", "value": 4.0545}, {"date": "2005-08-16", "value": 4.0159}, {"date": "2005-08-17", "value": 4.0333}, {"date": "2005-08-18", "value": 4.015}, {"date": "2005-08-19", "value": 4.0375}, {"date": "2005-08-22", "value": 4.0205}, {"date": "2005-08-23", "value": 4.0285}, {"date": "2005-08-24", "value": 4.0186}, {"date": "2005-08-25", "value": 4.043}, {"date": "2005-08-26", "value": 4.0583}, {"date": "2005-08-29", "value": 4.0594}, {"date": "2005-08-30", "value": 4.0433}, {"date": "2005-08-31", "value": 4.0315}, {"date": "2005-09-01", "value": 3.9821}, {"date": "2005-09-02", "value": 3.9733}, {"date": "2005-09-05", "value": 3.9368}, {"date": "2005-09-06", "value": 3.9275}, {"date": "2005-09-07", "value": 3.9263}, {"date": "2005-09-08", "value": 3.9281}, {"date": "2005-09-09", "value": 3.93}, {"date": "2005-09-12", "value": 3.9328}, {"date": "2005-09-13", "value": 3.9383}, {"date": "2005-09-14", "value": 3.9188}, {"date": "2005-09-15", "value": 3.8965}, {"date": "2005-09-16", "value": 3.8827}, {"date": "2005-09-19", "value": 3.8795}, {"date": "2005-09-20", "value": 3.8774}, {"date": "2005-09-21", "value": 3.8954}, {"date": "2005-09-22", "value": 3.9105}, {"date": "2005-09-23", "value": 3.9017}, {"date": "2005-09-26", "value": 3.8985}, {"date": "2005-09-27", "value": 3.8963}, {"date": "2005-09-28", "value": 3.9003}, {"date": "2005-09-29", "value": 3.9009}, {"date": "2005-09-30", "value": 3.9185}, {"date": "2005-10-03", "value": 3.918}, {"date": "2005-10-04", "value": 3.9328}, {"date": "2005-10-05", "value": 3.9137}, {"date": "2005-10-06", "value": 3.9475}, {"date": "2005-10-07", "value": 3.9223}, {"date": "2005-10-10", "value": 3.885}, {"date": "2005-10-11", "value": 3.875}, {"date": "2005-10-12", "value": 3.8845}, {"date": "2005-10-13", "value": 3.9226}, {"date": "2005-10-14", "value": 3.9323}, {"date": "2005-10-17", "value": 3.8955}, {"date": "2005-10-18", "value": 3.8851}, {"date": "2005-10-19", "value": 3.902}, {"date": "2005-10-20", "value": 3.9}, {"date": "2005-10-21", "value": 3.891}, {"date": "2005-10-24", "value": 3.9092}, {"date": "2005-10-25", "value": 3.9273}, {"date": "2005-10-26", "value": 3.9618}, {"date": "2005-10-27", "value": 4.006}, {"date": "2005-10-28", "value": 3.9895}, {"date": "2005-10-31", "value": 3.9791}, {"date": "2005-11-01", "value": 3.9745}, {"date": "2005-11-02", "value": 3.969}, {"date": "2005-11-03", "value": 3.9609}, {"date": "2005-11-04", "value": 3.9903}, {"date": "2005-11-07", "value": 4.0359}, {"date": "2005-11-08", "value": 3.9942}, {"date": "2005-11-09", "value": 3.9978}, {"date": "2005-11-10", "value": 4.0278}, {"date": "2005-11-11", "value": 4.0278}, {"date": "2005-11-14", "value": 3.9981}, {"date": "2005-11-15", "value": 3.994}, {"date": "2005-11-16", "value": 3.9845}, {"date": "2005-11-17", "value": 3.9755}, {"date": "2005-11-18", "value": 3.9734}, {"date": "2005-11-21", "value": 3.9787}, {"date": "2005-11-22", "value": 3.9772}, {"date": "2005-11-23", "value": 3.9428}, {"date": "2005-11-24", "value": 3.9253}, {"date": "2005-11-25", "value": 3.9156}, {"date": "2005-11-28", "value": 3.887}, {"date": "2005-11-29", "value": 3.9038}, {"date": "2005-11-30", "value": 3.9085}, {"date": "2005-12-01", "value": 3.91}, {"date": "2005-12-02", "value": 3.8788}, {"date": "2005-12-05", "value": 3.8635}, {"date": "2005-12-06", "value": 3.8313}, {"date": "2005-12-07", "value": 3.8384}, {"date": "2005-12-08", "value": 3.8593}, {"date": "2005-12-09", "value": 3.8569}, {"date": "2005-12-12", "value": 3.8387}, {"date": "2005-12-13", "value": 3.8299}, {"date": "2005-12-14", "value": 3.8409}, {"date": "2005-12-15", "value": 3.8445}, {"date": "2005-12-16", "value": 3.872}, {"date": "2005-12-19", "value": 3.8558}, {"date": "2005-12-20", "value": 3.8359}, {"date": "2005-12-21", "value": 3.8283}, {"date": "2005-12-22", "value": 3.8365}, {"date": "2005-12-23", "value": 3.842}, {"date": "2005-12-27", "value": 3.8258}, {"date": "2005-12-28", "value": 3.8443}, {"date": "2005-12-29", "value": 3.8602}, {"date": "2005-12-30", "value": 3.86}, {"date": "2006-01-02", "value": 3.8665}, {"date": "2006-01-03", "value": 3.8425}, {"date": "2006-01-04", "value": 3.8343}, {"date": "2006-01-05", "value": 3.7986}, {"date": "2006-01-06", "value": 3.8108}, {"date": "2006-01-09", "value": 3.7573}, {"date": "2006-01-10", "value": 3.7868}, {"date": "2006-01-11", "value": 3.7742}, {"date": "2006-01-12", "value": 3.7798}, {"date": "2006-01-13", "value": 3.8138}, {"date": "2006-01-16", "value": 3.8093}, {"date": "2006-01-17", "value": 3.8333}, {"date": "2006-01-18", "value": 3.8552}, {"date": "2006-01-19", "value": 3.8415}, {"date": "2006-01-20", "value": 3.8381}, {"date": "2006-01-23", "value": 3.8415}, {"date": "2006-01-24", "value": 3.8414}, {"date": "2006-01-25", "value": 3.808}, {"date": "2006-01-26", "value": 3.8282}, {"date": "2006-01-27", "value": 3.8248}, {"date": "2006-01-30", "value": 3.8186}, {"date": "2006-01-31", "value": 3.8377}, {"date": "2006-02-01", "value": 3.8151}, {"date": "2006-02-02", "value": 3.8175}, {"date": "2006-02-03", "value": 3.833}, {"date": "2006-02-06", "value": 3.8133}, {"date": "2006-02-07", "value": 3.8168}, {"date": "2006-02-08", "value": 3.8225}, {"date": "2006-02-09", "value": 3.8105}, {"date": "2006-02-10", "value": 3.7774}, {"date": "2006-02-13", "value": 3.7923}, {"date": "2006-02-14", "value": 3.7916}, {"date": "2006-02-15", "value": 3.774}, {"date": "2006-02-16", "value": 3.7633}, {"date": "2006-02-17", "value": 3.7654}, {"date": "2006-02-20", "value": 3.7665}, {"date": "2006-02-21", "value": 3.7773}, {"date": "2006-02-22", "value": 3.813}, {"date": "2006-02-23", "value": 3.7928}, {"date": "2006-02-24", "value": 3.785}, {"date": "2006-02-27", "value": 3.768}, {"date": "2006-02-28", "value": 3.7875}, {"date": "2006-03-01", "value": 3.7748}, {"date": "2006-03-02", "value": 3.7746}, {"date": "2006-03-03", "value": 3.8015}, {"date": "2006-03-06", "value": 3.8177}, {"date": "2006-03-07", "value": 3.8562}, {"date": "2006-03-08", "value": 3.8877}, {"date": "2006-03-09", "value": 3.8763}, {"date": "2006-03-10", "value": 3.9053}, {"date": "2006-03-13", "value": 3.9306}, {"date": "2006-03-14", "value": 3.928}, {"date": "2006-03-15", "value": 3.8865}, {"date": "2006-03-16", "value": 3.8932}, {"date": "2006-03-17", "value": 3.8367}, {"date": "2006-03-20", "value": 3.8853}, {"date": "2006-03-21", "value": 3.8964}, {"date": "2006-03-22", "value": 3.9133}, {"date": "2006-03-23", "value": 3.8805}, {"date": "2006-03-24", "value": 3.9075}, {"date": "2006-03-27", "value": 3.9048}, {"date": "2006-03-28", "value": 3.939}, {"date": "2006-03-29", "value": 3.9595}, {"date": "2006-03-30", "value": 3.9262}, {"date": "2006-03-31", "value": 3.9425}, {"date": "2006-04-03", "value": 3.9143}, {"date": "2006-04-04", "value": 3.9483}, {"date": "2006-04-05", "value": 3.9733}, {"date": "2006-04-06", "value": 3.9716}, {"date": "2006-04-07", "value": 3.962}, {"date": "2006-04-10", "value": 3.974}, {"date": "2006-04-11", "value": 3.934}, {"date": "2006-04-12", "value": 3.9254}, {"date": "2006-04-13", "value": 3.9476}, {"date": "2006-04-18", "value": 3.9268}, {"date": "2006-04-19", "value": 3.8977}, {"date": "2006-04-20", "value": 3.8945}, {"date": "2006-04-21", "value": 3.8843}, {"date": "2006-04-24", "value": 3.8587}, {"date": "2006-04-25", "value": 3.8699}, {"date": "2006-04-26", "value": 3.8873}, {"date": "2006-04-27", "value": 3.8737}, {"date": "2006-04-28", "value": 3.8747}, {"date": "2006-05-02", "value": 3.8549}, {"date": "2006-05-03", "value": 3.815}, {"date": "2006-05-04", "value": 3.8191}, {"date": "2006-05-05", "value": 3.8149}, {"date": "2006-05-08", "value": 3.8315}, {"date": "2006-05-09", "value": 3.8427}, {"date": "2006-05-10", "value": 3.8365}, {"date": "2006-05-11", "value": 3.823}, {"date": "2006-05-12", "value": 3.8768}, {"date": "2006-05-15", "value": 3.9348}, {"date": "2006-05-16", "value": 3.911}, {"date": "2006-05-17", "value": 3.8869}, {"date": "2006-05-18", "value": 3.9705}, {"date": "2006-05-19", "value": 3.9422}, {"date": "2006-05-22", "value": 3.9625}, {"date": "2006-05-23", "value": 3.9405}, {"date": "2006-05-24", "value": 3.9602}, {"date": "2006-05-25", "value": 3.9523}, {"date": "2006-05-26", "value": 3.9319}, {"date": "2006-05-29", "value": 3.9223}, {"date": "2006-05-30", "value": 3.9323}, {"date": "2006-05-31", "value": 3.9367}, {"date": "2006-06-01", "value": 3.9383}, {"date": "2006-06-02", "value": 3.9198}, {"date": "2006-06-05", "value": 3.9548}, {"date": "2006-06-06", "value": 3.9583}, {"date": "2006-06-07", "value": 3.9542}, {"date": "2006-06-08", "value": 3.962}, {"date": "2006-06-09", "value": 3.9605}, {"date": "2006-06-12", "value": 3.988}, {"date": "2006-06-13", "value": 4.034}, {"date": "2006-06-14", "value": 4.0183}, {"date": "2006-06-15", "value": 4.0357}, {"date": "2006-06-16", "value": 4.052}, {"date": "2006-06-19", "value": 4.064}, {"date": "2006-06-20", "value": 4.068}, {"date": "2006-06-21", "value": 4.0965}, {"date": "2006-06-22", "value": 4.0975}, {"date": "2006-06-23", "value": 4.1098}, {"date": "2006-06-26", "value": 4.0875}, {"date": "2006-06-27", "value": 4.0639}, {"date": "2006-06-28", "value": 4.0744}, {"date": "2006-06-29", "value": 4.0818}, {"date": "2006-06-30", "value": 4.0546}, {"date": "2006-07-03", "value": 4.0405}, {"date": "2006-07-04", "value": 4.0138}, {"date": "2006-07-05", "value": 4.025}, {"date": "2006-07-06", "value": 4.0401}, {"date": "2006-07-07", "value": 4.029}, {"date": "2006-07-10", "value": 4.0525}, {"date": "2006-07-11", "value": 4.0243}, {"date": "2006-07-12", "value": 4.0458}, {"date": "2006-07-13", "value": 4.0415}, {"date": "2006-07-14", "value": 4.0413}, {"date": "2006-07-17", "value": 4.0401}, {"date": "2006-07-18", "value": 4.0263}, {"date": "2006-07-19", "value": 4.0216}, {"date": "2006-07-20", "value": 3.9463}, {"date": "2006-07-21", "value": 3.9595}, {"date": "2006-07-24", "value": 3.9433}, {"date": "2006-07-25", "value": 3.9106}, {"date": "2006-07-26", "value": 3.9246}, {"date": "2006-07-27", "value": 3.9254}, {"date": "2006-07-28", "value": 3.9327}, {"date": "2006-07-31", "value": 3.9365}, {"date": "2006-08-01", "value": 3.9301}, {"date": "2006-08-02", "value": 3.9335}, {"date": "2006-08-03", "value": 3.9232}, {"date": "2006-08-04", "value": 3.9105}, {"date": "2006-08-07", "value": 3.8717}, {"date": "2006-08-08", "value": 3.8723}, {"date": "2006-08-09", "value": 3.8679}, {"date": "2006-08-10", "value": 3.8737}, {"date": "2006-08-11", "value": 3.8673}, {"date": "2006-08-14", "value": 3.8773}, {"date": "2006-08-15", "value": 3.8853}, {"date": "2006-08-16", "value": 3.8838}, {"date": "2006-08-17", "value": 3.8718}, {"date": "2006-08-18", "value": 3.8877}, {"date": "2006-08-21", "value": 3.9026}, {"date": "2006-08-22", "value": 3.9005}, {"date": "2006-08-23", "value": 3.9045}, {"date": "2006-08-24", "value": 3.9333}, {"date": "2006-08-25", "value": 3.9259}, {"date": "2006-08-28", "value": 3.9348}, {"date": "2006-08-29", "value": 3.951}, {"date": "2006-08-30", "value": 3.9587}, {"date": "2006-08-31", "value": 3.9378}, {"date": "2006-09-01", "value": 3.9685}, {"date": "2006-09-04", "value": 3.9717}, {"date": "2006-09-05", "value": 3.9578}, {"date": "2006-09-06", "value": 3.9557}, {"date": "2006-09-07", "value": 3.9766}, {"date": "2006-09-08", "value": 3.9775}, {"date": "2006-09-11", "value": 3.981}, {"date": "2006-09-12", "value": 3.9802}, {"date": "2006-09-13", "value": 3.9637}, {"date": "2006-09-14", "value": 3.9621}, {"date": "2006-09-15", "value": 3.9504}, {"date": "2006-09-18", "value": 3.9283}, {"date": "2006-09-19", "value": 3.9598}, {"date": "2006-09-20", "value": 3.9483}, {"date": "2006-09-21", "value": 3.9466}, {"date": "2006-09-22", "value": 3.9784}, {"date": "2006-09-25", "value": 3.9704}, {"date": "2006-09-26", "value": 3.9583}, {"date": "2006-09-27", "value": 3.9782}, {"date": "2006-09-28", "value": 3.9785}, {"date": "2006-09-29", "value": 3.9713}, {"date": "2006-10-02", "value": 3.9608}, {"date": "2006-10-03", "value": 3.9432}, {"date": "2006-10-04", "value": 3.9406}, {"date": "2006-10-05", "value": 3.9361}, {"date": "2006-10-06", "value": 3.9298}, {"date": "2006-10-09", "value": 3.9208}, {"date": "2006-10-10", "value": 3.9094}, {"date": "2006-10-11", "value": 3.9098}, {"date": "2006-10-12", "value": 3.9118}, {"date": "2006-10-13", "value": 3.8844}, {"date": "2006-10-16", "value": 3.8814}, {"date": "2006-10-17", "value": 3.8958}, {"date": "2006-10-18", "value": 3.8993}, {"date": "2006-10-19", "value": 3.8832}, {"date": "2006-10-20", "value": 3.8661}, {"date": "2006-10-23", "value": 3.8735}, {"date": "2006-10-24", "value": 3.8771}, {"date": "2006-10-25", "value": 3.8855}, {"date": "2006-10-26", "value": 3.8793}, {"date": "2006-10-27", "value": 3.8781}, {"date": "2006-10-30", "value": 3.8909}, {"date": "2006-10-31", "value": 3.8731}, {"date": "2006-11-01", "value": 3.8633}, {"date": "2006-11-02", "value": 3.867}, {"date": "2006-11-03", "value": 3.8638}, {"date": "2006-11-06", "value": 3.8263}, {"date": "2006-11-07", "value": 3.8295}, {"date": "2006-11-08", "value": 3.8369}, {"date": "2006-11-09", "value": 3.8225}, {"date": "2006-11-10", "value": 3.8326}, {"date": "2006-11-13", "value": 3.83}, {"date": "2006-11-14", "value": 3.8143}, {"date": "2006-11-15", "value": 3.8115}, {"date": "2006-11-16", "value": 3.7981}, {"date": "2006-11-17", "value": 3.7989}, {"date": "2006-11-20", "value": 3.8093}, {"date": "2006-11-21", "value": 3.7973}, {"date": "2006-11-22", "value": 3.8006}, {"date": "2006-11-23", "value": 3.8211}, {"date": "2006-11-24", "value": 3.8271}, {"date": "2006-11-27", "value": 3.8239}, {"date": "2006-11-28", "value": 3.8368}, {"date": "2006-11-29", "value": 3.8243}, {"date": "2006-11-30", "value": 3.8113}, {"date": "2006-12-01", "value": 3.8056}, {"date": "2006-12-04", "value": 3.8159}, {"date": "2006-12-05", "value": 3.814}, {"date": "2006-12-06", "value": 3.8111}, {"date": "2006-12-07", "value": 3.8103}, {"date": "2006-12-08", "value": 3.83}, {"date": "2006-12-11", "value": 3.8123}, {"date": "2006-12-12", "value": 3.8141}, {"date": "2006-12-13", "value": 3.8008}, {"date": "2006-12-14", "value": 3.798}, {"date": "2006-12-15", "value": 3.7928}, {"date": "2006-12-18", "value": 3.7968}, {"date": "2006-12-19", "value": 3.8113}, {"date": "2006-12-20", "value": 3.7993}, {"date": "2006-12-21", "value": 3.804}, {"date": "2006-12-22", "value": 3.8211}, {"date": "2006-12-27", "value": 3.839}, {"date": "2006-12-28", "value": 3.8305}, {"date": "2006-12-29", "value": 3.831}, {"date": "2007-01-02", "value": 3.8287}, {"date": "2007-01-03", "value": 3.827}, {"date": "2007-01-04", "value": 3.8521}, {"date": "2007-01-05", "value": 3.8731}, {"date": "2007-01-08", "value": 3.8663}, {"date": "2007-01-09", "value": 3.8599}, {"date": "2007-01-10", "value": 3.9038}, {"date": "2007-01-11", "value": 3.8787}, {"date": "2007-01-12", "value": 3.8732}, {"date": "2007-01-15", "value": 3.8693}, {"date": "2007-01-16", "value": 3.8828}, {"date": "2007-01-17", "value": 3.8931}, {"date": "2007-01-18", "value": 3.8803}, {"date": "2007-01-19", "value": 3.851}, {"date": "2007-01-22", "value": 3.8468}, {"date": "2007-01-23", "value": 3.86}, {"date": "2007-01-24", "value": 3.886}, {"date": "2007-01-25", "value": 3.8975}, {"date": "2007-01-26", "value": 3.9243}, {"date": "2007-01-29", "value": 3.929}, {"date": "2007-01-30", "value": 3.9385}, {"date": "2007-01-31", "value": 3.9274}, {"date": "2007-02-01", "value": 3.8998}, {"date": "2007-02-02", "value": 3.9028}, {"date": "2007-02-05", "value": 3.8785}, {"date": "2007-02-06", "value": 3.8643}, {"date": "2007-02-07", "value": 3.8685}, {"date": "2007-02-08", "value": 3.8764}, {"date": "2007-02-09", "value": 3.8879}, {"date": "2007-02-12", "value": 3.9198}, {"date": "2007-02-13", "value": 3.91}, {"date": "2007-02-14", "value": 3.9149}, {"date": "2007-02-15", "value": 3.8988}, {"date": "2007-02-16", "value": 3.907}, {"date": "2007-02-19", "value": 3.8968}, {"date": "2007-02-20", "value": 3.8931}, {"date": "2007-02-21", "value": 3.8862}, {"date": "2007-02-22", "value": 3.8762}, {"date": "2007-02-23", "value": 3.8815}, {"date": "2007-02-26", "value": 3.8932}, {"date": "2007-02-27", "value": 3.9128}, {"date": "2007-02-28", "value": 3.9181}, {"date": "2007-03-01", "value": 3.9215}, {"date": "2007-03-02", "value": 3.9009}, {"date": "2007-03-05", "value": 3.91}, {"date": "2007-03-06", "value": 3.8976}, {"date": "2007-03-07", "value": 3.9073}, {"date": "2007-03-08", "value": 3.8844}, {"date": "2007-03-09", "value": 3.8828}, {"date": "2007-03-12", "value": 3.8799}, {"date": "2007-03-13", "value": 3.8946}, {"date": "2007-03-14", "value": 3.903}, {"date": "2007-03-15", "value": 3.895}, {"date": "2007-03-16", "value": 3.893}, {"date": "2007-03-19", "value": 3.8687}, {"date": "2007-03-20", "value": 3.8721}, {"date": "2007-03-21", "value": 3.8744}, {"date": "2007-03-22", "value": 3.8688}, {"date": "2007-03-23", "value": 3.876}, {"date": "2007-03-26", "value": 3.8701}, {"date": "2007-03-27", "value": 3.8705}, {"date": "2007-03-28", "value": 3.8836}, {"date": "2007-03-29", "value": 3.8697}, {"date": "2007-03-30", "value": 3.8668}, {"date": "2007-04-02", "value": 3.8544}, {"date": "2007-04-03", "value": 3.8536}, {"date": "2007-04-04", "value": 3.851}, {"date": "2007-04-05", "value": 3.8385}, {"date": "2007-04-10", "value": 3.8443}, {"date": "2007-04-11", "value": 3.8284}, {"date": "2007-04-12", "value": 3.834}, {"date": "2007-04-13", "value": 3.838}, {"date": "2007-04-16", "value": 3.818}, {"date": "2007-04-17", "value": 3.8161}, {"date": "2007-04-18", "value": 3.8078}, {"date": "2007-04-19", "value": 3.8097}, {"date": "2007-04-20", "value": 3.7917}, {"date": "2007-04-23", "value": 3.7798}, {"date": "2007-04-24", "value": 3.7872}, {"date": "2007-04-25", "value": 3.7864}, {"date": "2007-04-26", "value": 3.7744}, {"date": "2007-04-27", "value": 3.7786}, {"date": "2007-04-30", "value": 3.781}, {"date": "2007-05-02", "value": 3.7689}, {"date": "2007-05-03", "value": 3.7584}, {"date": "2007-05-04", "value": 3.7504}, {"date": "2007-05-07", "value": 3.7413}, {"date": "2007-05-08", "value": 3.7491}, {"date": "2007-05-09", "value": 3.7609}, {"date": "2007-05-10", "value": 3.7634}, {"date": "2007-05-11", "value": 3.7786}, {"date": "2007-05-14", "value": 3.7648}, {"date": "2007-05-15", "value": 3.7833}, {"date": "2007-05-16", "value": 3.7898}, {"date": "2007-05-17", "value": 3.7818}, {"date": "2007-05-18", "value": 3.7872}, {"date": "2007-05-21", "value": 3.7695}, {"date": "2007-05-22", "value": 3.7806}, {"date": "2007-05-23", "value": 3.791}, {"date": "2007-05-24", "value": 3.8}, {"date": "2007-05-25", "value": 3.8105}, {"date": "2007-05-28", "value": 3.812}, {"date": "2007-05-29", "value": 3.816}, {"date": "2007-05-30", "value": 3.8286}, {"date": "2007-05-31", "value": 3.8152}, {"date": "2007-06-01", "value": 3.815}, {"date": "2007-06-04", "value": 3.7957}, {"date": "2007-06-05", "value": 3.8126}, {"date": "2007-06-06", "value": 3.8315}, {"date": "2007-06-07", "value": 3.8355}, {"date": "2007-06-08", "value": 3.8468}, {"date": "2007-06-11", "value": 3.833}, {"date": "2007-06-12", "value": 3.8282}, {"date": "2007-06-13", "value": 3.836}, {"date": "2007-06-14", "value": 3.8236}, {"date": "2007-06-15", "value": 3.8114}, {"date": "2007-06-18", "value": 3.8011}, {"date": "2007-06-19", "value": 3.7966}, {"date": "2007-06-20", "value": 3.7763}, {"date": "2007-06-21", "value": 3.7957}, {"date": "2007-06-22", "value": 3.778}, {"date": "2007-06-25", "value": 3.7886}, {"date": "2007-06-26", "value": 3.7973}, {"date": "2007-06-27", "value": 3.803}, {"date": "2007-06-28", "value": 3.782}, {"date": "2007-06-29", "value": 3.7677}, {"date": "2007-07-02", "value": 3.7571}, {"date": "2007-07-03", "value": 3.7562}, {"date": "2007-07-04", "value": 3.7599}, {"date": "2007-07-05", "value": 3.7642}, {"date": "2007-07-06", "value": 3.766}, {"date": "2007-07-09", "value": 3.7522}, {"date": "2007-07-10", "value": 3.7695}, {"date": "2007-07-11", "value": 3.7745}, {"date": "2007-07-12", "value": 3.7581}, {"date": "2007-07-13", "value": 3.7487}, {"date": "2007-07-16", "value": 3.7493}, {"date": "2007-07-17", "value": 3.7511}, {"date": "2007-07-18", "value": 3.7593}, {"date": "2007-07-19", "value": 3.757}, {"date": "2007-07-20", "value": 3.7568}, {"date": "2007-07-23", "value": 3.7661}, {"date": "2007-07-24", "value": 3.7605}, {"date": "2007-07-25", "value": 3.7857}, {"date": "2007-07-26", "value": 3.806}, {"date": "2007-07-27", "value": 3.8039}, {"date": "2007-07-30", "value": 3.8096}, {"date": "2007-07-31", "value": 3.789}, {"date": "2007-08-01", "value": 3.803}, {"date": "2007-08-02", "value": 3.7905}, {"date": "2007-08-03", "value": 3.7868}, {"date": "2007-08-06", "value": 3.7886}, {"date": "2007-08-07", "value": 3.785}, {"date": "2007-08-08", "value": 3.7728}, {"date": "2007-08-09", "value": 3.777}, {"date": "2007-08-10", "value": 3.7787}, {"date": "2007-08-13", "value": 3.7755}, {"date": "2007-08-14", "value": 3.7897}, {"date": "2007-08-15", "value": 3.8301}, {"date": "2007-08-16", "value": 3.838}, {"date": "2007-08-17", "value": 3.8337}, {"date": "2007-08-20", "value": 3.8377}, {"date": "2007-08-21", "value": 3.8454}, {"date": "2007-08-22", "value": 3.834}, {"date": "2007-08-23", "value": 3.83}, {"date": "2007-08-24", "value": 3.8335}, {"date": "2007-08-27", "value": 3.8265}, {"date": "2007-08-28", "value": 3.832}, {"date": "2007-08-29", "value": 3.8358}, {"date": "2007-08-30", "value": 3.8271}, {"date": "2007-08-31", "value": 3.8162}, {"date": "2007-09-03", "value": 3.8199}, {"date": "2007-09-04", "value": 3.8243}, {"date": "2007-09-05", "value": 3.8225}, {"date": "2007-09-06", "value": 3.82}, {"date": "2007-09-07", "value": 3.8081}, {"date": "2007-09-10", "value": 3.8113}, {"date": "2007-09-11", "value": 3.7895}, {"date": "2007-09-12", "value": 3.7801}, {"date": "2007-09-13", "value": 3.7815}, {"date": "2007-09-14", "value": 3.7886}, {"date": "2007-09-17", "value": 3.7832}, {"date": "2007-09-18", "value": 3.7837}, {"date": "2007-09-19", "value": 3.775}, {"date": "2007-09-20", "value": 3.7701}, {"date": "2007-09-21", "value": 3.7655}, {"date": "2007-09-24", "value": 3.7605}, {"date": "2007-09-25", "value": 3.771}, {"date": "2007-09-26", "value": 3.7763}, {"date": "2007-09-27", "value": 3.7785}, {"date": "2007-09-28", "value": 3.773}, {"date": "2007-10-01", "value": 3.77}, {"date": "2007-10-02", "value": 3.7692}, {"date": "2007-10-03", "value": 3.7741}, {"date": "2007-10-04", "value": 3.7711}, {"date": "2007-10-05", "value": 3.7609}, {"date": "2007-10-08", "value": 3.7465}, {"date": "2007-10-09", "value": 3.7508}, {"date": "2007-10-10", "value": 3.7465}, {"date": "2007-10-11", "value": 3.737}, {"date": "2007-10-12", "value": 3.7358}, {"date": "2007-10-15", "value": 3.7058}, {"date": "2007-10-16", "value": 3.7196}, {"date": "2007-10-17", "value": 3.7021}, {"date": "2007-10-18", "value": 3.7107}, {"date": "2007-10-19", "value": 3.684}, {"date": "2007-10-22", "value": 3.6888}, {"date": "2007-10-23", "value": 3.6568}, {"date": "2007-10-24", "value": 3.6549}, {"date": "2007-10-25", "value": 3.6275}, {"date": "2007-10-26", "value": 3.6309}, {"date": "2007-10-29", "value": 3.6246}, {"date": "2007-10-30", "value": 3.6381}, {"date": "2007-10-31", "value": 3.6377}, {"date": "2007-11-01", "value": 3.6453}, {"date": "2007-11-02", "value": 3.649}, {"date": "2007-11-05", "value": 3.6446}, {"date": "2007-11-06", "value": 3.6377}, {"date": "2007-11-07", "value": 3.6435}, {"date": "2007-11-08", "value": 3.637}, {"date": "2007-11-09", "value": 3.6365}, {"date": "2007-11-12", "value": 3.6437}, {"date": "2007-11-13", "value": 3.6445}, {"date": "2007-11-14", "value": 3.6435}, {"date": "2007-11-15", "value": 3.6672}, {"date": "2007-11-16", "value": 3.6672}, {"date": "2007-11-19", "value": 3.6706}, {"date": "2007-11-20", "value": 3.687}, {"date": "2007-11-21", "value": 3.6895}, {"date": "2007-11-22", "value": 3.6875}, {"date": "2007-11-23", "value": 3.6915}, {"date": "2007-11-26", "value": 3.676}, {"date": "2007-11-27", "value": 3.695}, {"date": "2007-11-28", "value": 3.6489}, {"date": "2007-11-29", "value": 3.6468}, {"date": "2007-11-30", "value": 3.6133}, {"date": "2007-12-03", "value": 3.6176}, {"date": "2007-12-04", "value": 3.6183}, {"date": "2007-12-05", "value": 3.6}, {"date": "2007-12-06", "value": 3.5823}, {"date": "2007-12-07", "value": 3.5854}, {"date": "2007-12-10", "value": 3.5749}, {"date": "2007-12-11", "value": 3.5744}, {"date": "2007-12-12", "value": 3.5793}, {"date": "2007-12-13", "value": 3.5864}, {"date": "2007-12-14", "value": 3.6123}, {"date": "2007-12-17", "value": 3.6176}, {"date": "2007-12-18", "value": 3.6115}, {"date": "2007-12-19", "value": 3.6148}, {"date": "2007-12-20", "value": 3.6198}, {"date": "2007-12-21", "value": 3.625}, {"date": "2007-12-24", "value": 3.6054}, {"date": "2007-12-27", "value": 3.608}, {"date": "2007-12-28", "value": 3.6015}, {"date": "2007-12-31", "value": 3.5935}, {"date": "2008-01-02", "value": 3.6013}, {"date": "2008-01-03", "value": 3.6075}, {"date": "2008-01-04", "value": 3.6016}, {"date": "2008-01-07", "value": 3.605}, {"date": "2008-01-08", "value": 3.5944}, {"date": "2008-01-09", "value": 3.593}, {"date": "2008-01-10", "value": 3.597}, {"date": "2008-01-11", "value": 3.582}, {"date": "2008-01-14", "value": 3.5822}, {"date": "2008-01-15", "value": 3.5738}, {"date": "2008-01-16", "value": 3.6021}, {"date": "2008-01-17", "value": 3.6001}, {"date": "2008-01-18", "value": 3.6165}, {"date": "2008-01-21", "value": 3.6459}, {"date": "2008-01-22", "value": 3.6523}, {"date": "2008-01-23", "value": 3.639}, {"date": "2008-01-24", "value": 3.6165}, {"date": "2008-01-25", "value": 3.6183}, {"date": "2008-01-28", "value": 3.6196}, {"date": "2008-01-29", "value": 3.6173}, {"date": "2008-01-30", "value": 3.6115}, {"date": "2008-01-31", "value": 3.6244}, {"date": "2008-02-01", "value": 3.5945}, {"date": "2008-02-04", "value": 3.5725}, {"date": "2008-02-05", "value": 3.58}, {"date": "2008-02-06", "value": 3.596}, {"date": "2008-02-07", "value": 3.618}, {"date": "2008-02-08", "value": 3.6161}, {"date": "2008-02-11", "value": 3.6138}, {"date": "2008-02-12", "value": 3.6054}, {"date": "2008-02-13", "value": 3.5998}, {"date": "2008-02-14", "value": 3.5848}, {"date": "2008-02-15", "value": 3.59}, {"date": "2008-02-18", "value": 3.5777}, {"date": "2008-02-19", "value": 3.5682}, {"date": "2008-02-20", "value": 3.5835}, {"date": "2008-02-21", "value": 3.5666}, {"date": "2008-02-22", "value": 3.572}, {"date": "2008-02-25", "value": 3.551}, {"date": "2008-02-26", "value": 3.5303}, {"date": "2008-02-27", "value": 3.5385}, {"date": "2008-02-28", "value": 3.5234}, {"date": "2008-02-29", "value": 3.5305}, {"date": "2008-03-03", "value": 3.5269}, {"date": "2008-03-04", "value": 3.5322}, {"date": "2008-03-05", "value": 3.5291}, {"date": "2008-03-06", "value": 3.5371}, {"date": "2008-03-07", "value": 3.5814}, {"date": "2008-03-10", "value": 3.5635}, {"date": "2008-03-11", "value": 3.5338}, {"date": "2008-03-12", "value": 3.5371}, {"date": "2008-03-13", "value": 3.5435}, {"date": "2008-03-14", "value": 3.528}, {"date": "2008-03-17", "value": 3.5468}, {"date": "2008-03-18", "value": 3.5297}, {"date": "2008-03-19", "value": 3.5305}, {"date": "2008-03-20", "value": 3.5368}, {"date": "2008-03-25", "value": 3.531}, {"date": "2008-03-26", "value": 3.532}, {"date": "2008-03-27", "value": 3.5256}, {"date": "2008-03-28", "value": 3.5224}, {"date": "2008-03-31", "value": 3.522}, {"date": "2008-04-01", "value": 3.5107}, {"date": "2008-04-02", "value": 3.4932}, {"date": "2008-04-03", "value": 3.4833}, {"date": "2008-04-04", "value": 3.4743}, {"date": "2008-04-07", "value": 3.4568}, {"date": "2008-04-08", "value": 3.4595}, {"date": "2008-04-09", "value": 3.4551}, {"date": "2008-04-10", "value": 3.441}, {"date": "2008-04-11", "value": 3.4336}, {"date": "2008-04-14", "value": 3.4125}, {"date": "2008-04-15", "value": 3.4103}, {"date": "2008-04-16", "value": 3.4213}, {"date": "2008-04-17", "value": 3.4198}, {"date": "2008-04-18", "value": 3.419}, {"date": "2008-04-21", "value": 3.4187}, {"date": "2008-04-22", "value": 3.4148}, {"date": "2008-04-23", "value": 3.4169}, {"date": "2008-04-24", "value": 3.4181}, {"date": "2008-04-25", "value": 3.427}, {"date": "2008-04-28", "value": 3.433}, {"date": "2008-04-29", "value": 3.4564}, {"date": "2008-04-30", "value": 3.4515}, {"date": "2008-05-02", "value": 3.4518}, {"date": "2008-05-05", "value": 3.4423}, {"date": "2008-05-06", "value": 3.4372}, {"date": "2008-05-07", "value": 3.4229}, {"date": "2008-05-08", "value": 3.4231}, {"date": "2008-05-09", "value": 3.401}, {"date": "2008-05-12", "value": 3.3928}, {"date": "2008-05-13", "value": 3.3838}, {"date": "2008-05-14", "value": 3.3991}, {"date": "2008-05-15", "value": 3.4006}, {"date": "2008-05-16", "value": 3.389}, {"date": "2008-05-19", "value": 3.385}, {"date": "2008-05-20", "value": 3.3882}, {"date": "2008-05-21", "value": 3.3905}, {"date": "2008-05-22", "value": 3.4195}, {"date": "2008-05-23", "value": 3.4021}, {"date": "2008-05-26", "value": 3.398}, {"date": "2008-05-27", "value": 3.3977}, {"date": "2008-05-28", "value": 3.3956}, {"date": "2008-05-29", "value": 3.3842}, {"date": "2008-05-30", "value": 3.3749}, {"date": "2008-06-02", "value": 3.3809}, {"date": "2008-06-03", "value": 3.365}, {"date": "2008-06-04", "value": 3.3763}, {"date": "2008-06-05", "value": 3.377}, {"date": "2008-06-06", "value": 3.3818}, {"date": "2008-06-09", "value": 3.3848}, {"date": "2008-06-10", "value": 3.3815}, {"date": "2008-06-11", "value": 3.374}, {"date": "2008-06-12", "value": 3.3915}, {"date": "2008-06-13", "value": 3.388}, {"date": "2008-06-16", "value": 3.3893}, {"date": "2008-06-17", "value": 3.3821}, {"date": "2008-06-18", "value": 3.3779}, {"date": "2008-06-19", "value": 3.3677}, {"date": "2008-06-20", "value": 3.366}, {"date": "2008-06-23", "value": 3.3633}, {"date": "2008-06-24", "value": 3.3663}, {"date": "2008-06-25", "value": 3.3573}, {"date": "2008-06-26", "value": 3.3555}, {"date": "2008-06-27", "value": 3.3671}, {"date": "2008-06-30", "value": 3.3513}, {"date": "2008-07-01", "value": 3.3611}, {"date": "2008-07-02", "value": 3.3575}, {"date": "2008-07-03", "value": 3.3486}, {"date": "2008-07-04", "value": 3.3255}, {"date": "2008-07-07", "value": 3.311}, {"date": "2008-07-08", "value": 3.3004}, {"date": "2008-07-09", "value": 3.2711}, {"date": "2008-07-10", "value": 3.27}, {"date": "2008-07-11", "value": 3.2699}, {"date": "2008-07-14", "value": 3.2533}, {"date": "2008-07-15", "value": 3.259}, {"date": "2008-07-16", "value": 3.2217}, {"date": "2008-07-17", "value": 3.2235}, {"date": "2008-07-18", "value": 3.2188}, {"date": "2008-07-21", "value": 3.2212}, {"date": "2008-07-22", "value": 3.2308}, {"date": "2008-07-23", "value": 3.2505}, {"date": "2008-07-24", "value": 3.2202}, {"date": "2008-07-25", "value": 3.208}, {"date": "2008-07-28", "value": 3.2053}, {"date": "2008-07-29", "value": 3.2067}, {"date": "2008-07-30", "value": 3.2185}, {"date": "2008-07-31", "value": 3.2063}, {"date": "2008-08-01", "value": 3.223}, {"date": "2008-08-04", "value": 3.2131}, {"date": "2008-08-05", "value": 3.2159}, {"date": "2008-08-06", "value": 3.2398}, {"date": "2008-08-07", "value": 3.2458}, {"date": "2008-08-08", "value": 3.2645}, {"date": "2008-08-11", "value": 3.266}, {"date": "2008-08-12", "value": 3.2753}, {"date": "2008-08-13", "value": 3.2861}, {"date": "2008-08-14", "value": 3.309}, {"date": "2008-08-15", "value": 3.338}, {"date": "2008-08-18", "value": 3.3425}, {"date": "2008-08-19", "value": 3.3308}, {"date": "2008-08-20", "value": 3.3165}, {"date": "2008-08-21", "value": 3.3123}, {"date": "2008-08-22", "value": 3.2963}, {"date": "2008-08-25", "value": 3.3045}, {"date": "2008-08-26", "value": 3.3242}, {"date": "2008-08-27", "value": 3.327}, {"date": "2008-08-28", "value": 3.3498}, {"date": "2008-08-29", "value": 3.3508}, {"date": "2008-09-01", "value": 3.34}, {"date": "2008-09-02", "value": 3.353}, {"date": "2008-09-03", "value": 3.3695}, {"date": "2008-09-04", "value": 3.386}, {"date": "2008-09-05", "value": 3.4332}, {"date": "2008-09-08", "value": 3.472}, {"date": "2008-09-09", "value": 3.4515}, {"date": "2008-09-10", "value": 3.4755}, {"date": "2008-09-11", "value": 3.4223}, {"date": "2008-09-12", "value": 3.3665}, {"date": "2008-09-15", "value": 3.349}, {"date": "2008-09-16", "value": 3.402}, {"date": "2008-09-17", "value": 3.348}, {"date": "2008-09-18", "value": 3.3449}, {"date": "2008-09-19", "value": 3.3042}, {"date": "2008-09-22", "value": 3.303}, {"date": "2008-09-23", "value": 3.3116}, {"date": "2008-09-24", "value": 3.3266}, {"date": "2008-09-25", "value": 3.3395}, {"date": "2008-09-26", "value": 3.3645}, {"date": "2008-09-29", "value": 3.384}, {"date": "2008-09-30", "value": 3.3967}, {"date": "2008-10-01", "value": 3.3819}, {"date": "2008-10-02", "value": 3.4088}, {"date": "2008-10-03", "value": 3.4277}, {"date": "2008-10-06", "value": 3.4444}, {"date": "2008-10-07", "value": 3.433}, {"date": "2008-10-08", "value": 3.4545}, {"date": "2008-10-09", "value": 3.4525}, {"date": "2008-10-10", "value": 3.549}, {"date": "2008-10-13", "value": 3.5576}, {"date": "2008-10-14", "value": 3.4705}, {"date": "2008-10-15", "value": 3.5192}, {"date": "2008-10-16", "value": 3.58}, {"date": "2008-10-17", "value": 3.57}, {"date": "2008-10-20", "value": 3.5766}, {"date": "2008-10-21", "value": 3.6105}, {"date": "2008-10-22", "value": 3.764}, {"date": "2008-10-23", "value": 3.9025}, {"date": "2008-10-24", "value": 3.8675}, {"date": "2008-10-27", "value": 3.839}, {"date": "2008-10-28", "value": 3.7003}, {"date": "2008-10-29", "value": 3.5936}, {"date": "2008-10-30", "value": 3.565}, {"date": "2008-10-31", "value": 3.5966}, {"date": "2008-11-03", "value": 3.5593}, {"date": "2008-11-04", "value": 3.5266}, {"date": "2008-11-05", "value": 3.5175}, {"date": "2008-11-06", "value": 3.602}, {"date": "2008-11-07", "value": 3.6615}, {"date": "2008-11-10", "value": 3.645}, {"date": "2008-11-11", "value": 3.7485}, {"date": "2008-11-12", "value": 3.7658}, {"date": "2008-11-13", "value": 3.7426}, {"date": "2008-11-14", "value": 3.7344}, {"date": "2008-11-17", "value": 3.773}, {"date": "2008-11-18", "value": 3.8295}, {"date": "2008-11-19", "value": 3.85}, {"date": "2008-11-20", "value": 3.85}, {"date": "2008-11-21", "value": 3.8375}, {"date": "2008-11-24", "value": 3.8565}, {"date": "2008-11-25", "value": 3.8354}, {"date": "2008-11-26", "value": 3.7675}, {"date": "2008-11-27", "value": 3.7745}, {"date": "2008-11-28", "value": 3.7748}, {"date": "2008-12-01", "value": 3.8445}, {"date": "2008-12-02", "value": 3.8325}, {"date": "2008-12-03", "value": 3.8506}, {"date": "2008-12-04", "value": 3.8625}, {"date": "2008-12-05", "value": 3.8865}, {"date": "2008-12-08", "value": 3.8875}, {"date": "2008-12-09", "value": 3.922}, {"date": "2008-12-10", "value": 3.9566}, {"date": "2008-12-11", "value": 3.9865}, {"date": "2008-12-12", "value": 3.9592}, {"date": "2008-12-15", "value": 3.9949}, {"date": "2008-12-16", "value": 4.0555}, {"date": "2008-12-17", "value": 4.0885}, {"date": "2008-12-18", "value": 4.167}, {"date": "2008-12-19", "value": 4.0825}, {"date": "2008-12-22", "value": 4.094}, {"date": "2008-12-23", "value": 4.096}, {"date": "2008-12-24", "value": 4.0863}, {"date": "2008-12-29", "value": 4.14}, {"date": "2008-12-30", "value": 4.1465}, {"date": "2008-12-31", "value": 4.1535}, {"date": "2009-01-02", "value": 4.1638}, {"date": "2009-01-05", "value": 4.136}, {"date": "2009-01-06", "value": 4.02}, {"date": "2009-01-07", "value": 3.9747}, {"date": "2009-01-08", "value": 4.0315}, {"date": "2009-01-09", "value": 4.0445}, {"date": "2009-01-12", "value": 4.043}, {"date": "2009-01-13", "value": 4.1418}, {"date": "2009-01-14", "value": 4.144}, {"date": "2009-01-15", "value": 4.2296}, {"date": "2009-01-16", "value": 4.1805}, {"date": "2009-01-19", "value": 4.3435}, {"date": "2009-01-20", "value": 4.377}, {"date": "2009-01-21", "value": 4.3465}, {"date": "2009-01-22", "value": 4.3255}, {"date": "2009-01-23", "value": 4.4405}, {"date": "2009-01-26", "value": 4.343}, {"date": "2009-01-27", "value": 4.354}, {"date": "2009-01-28", "value": 4.345}, {"date": "2009-01-29", "value": 4.384}, {"date": "2009-01-30", "value": 4.462}, {"date": "2009-02-02", "value": 4.4421}, {"date": "2009-02-03", "value": 4.5495}, {"date": "2009-02-04", "value": 4.674}, {"date": "2009-02-05", "value": 4.6485}, {"date": "2009-02-06", "value": 4.5995}, {"date": "2009-02-09", "value": 4.4835}, {"date": "2009-02-10", "value": 4.4495}, {"date": "2009-02-11", "value": 4.5848}, {"date": "2009-02-12", "value": 4.605}, {"date": "2009-02-13", "value": 4.643}, {"date": "2009-02-16", "value": 4.787}, {"date": "2009-02-17", "value": 4.8795}, {"date": "2009-02-18", "value": 4.7865}, {"date": "2009-02-19", "value": 4.6749}, {"date": "2009-02-20", "value": 4.7495}, {"date": "2009-02-23", "value": 4.6435}, {"date": "2009-02-24", "value": 4.683}, {"date": "2009-02-25", "value": 4.6515}, {"date": "2009-02-26", "value": 4.696}, {"date": "2009-02-27", "value": 4.703}, {"date": "2009-03-02", "value": 4.75}, {"date": "2009-03-03", "value": 4.735}, {"date": "2009-03-04", "value": 4.714}, {"date": "2009-03-05", "value": 4.7225}, {"date": "2009-03-06", "value": 4.7311}, {"date": "2009-03-09", "value": 4.746}, {"date": "2009-03-10", "value": 4.6953}, {"date": "2009-03-11", "value": 4.5905}, {"date": "2009-03-12", "value": 4.604}, {"date": "2009-03-13", "value": 4.4905}, {"date": "2009-03-16", "value": 4.433}, {"date": "2009-03-17", "value": 4.49}, {"date": "2009-03-18", "value": 4.5427}, {"date": "2009-03-19", "value": 4.541}, {"date": "2009-03-20", "value": 4.5662}, {"date": "2009-03-23", "value": 4.5703}, {"date": "2009-03-24", "value": 4.5504}, {"date": "2009-03-25", "value": 4.56}, {"date": "2009-03-26", "value": 4.5675}, {"date": "2009-03-27", "value": 4.6483}, {"date": "2009-03-30", "value": 4.726}, {"date": "2009-03-31", "value": 4.6885}, {"date": "2009-04-01", "value": 4.554}, {"date": "2009-04-02", "value": 4.492}, {"date": "2009-04-03", "value": 4.4541}, {"date": "2009-04-06", "value": 4.4373}, {"date": "2009-04-07", "value": 4.4963}, {"date": "2009-04-08", "value": 4.4785}, {"date": "2009-04-09", "value": 4.4285}, {"date": "2009-04-14", "value": 4.348}, {"date": "2009-04-15", "value": 4.3005}, {"date": "2009-04-16", "value": 4.291}, {"date": "2009-04-17", "value": 4.2925}, {"date": "2009-04-20", "value": 4.3758}, {"date": "2009-04-21", "value": 4.4177}, {"date": "2009-04-22", "value": 4.414}, {"date": "2009-04-23", "value": 4.4355}, {"date": "2009-04-24", "value": 4.4886}, {"date": "2009-04-27", "value": 4.5866}, {"date": "2009-04-28", "value": 4.547}, {"date": "2009-04-29", "value": 4.414}, {"date": "2009-04-30", "value": 4.3993}, {"date": "2009-05-04", "value": 4.407}, {"date": "2009-05-05", "value": 4.3483}, {"date": "2009-05-06", "value": 4.4135}, {"date": "2009-05-07", "value": 4.3038}, {"date": "2009-05-08", "value": 4.351}, {"date": "2009-05-11", "value": 4.382}, {"date": "2009-05-12", "value": 4.386}, {"date": "2009-05-13", "value": 4.4118}, {"date": "2009-05-14", "value": 4.4875}, {"date": "2009-05-15", "value": 4.4795}, {"date": "2009-05-18", "value": 4.468}, {"date": "2009-05-19", "value": 4.377}, {"date": "2009-05-20", "value": 4.3687}, {"date": "2009-05-21", "value": 4.396}, {"date": "2009-05-22", "value": 4.3843}, {"date": "2009-05-25", "value": 4.414}, {"date": "2009-05-26", "value": 4.4235}, {"date": "2009-05-27", "value": 4.4363}, {"date": "2009-05-28", "value": 4.491}, {"date": "2009-05-29", "value": 4.4762}, {"date": "2009-06-01", "value": 4.462}, {"date": "2009-06-02", "value": 4.4877}, {"date": "2009-06-03", "value": 4.4998}, {"date": "2009-06-04", "value": 4.5193}, {"date": "2009-06-05", "value": 4.542}, {"date": "2009-06-08", "value": 4.5563}, {"date": "2009-06-09", "value": 4.477}, {"date": "2009-06-10", "value": 4.4645}, {"date": "2009-06-11", "value": 4.4815}, {"date": "2009-06-12", "value": 4.4791}, {"date": "2009-06-15", "value": 4.526}, {"date": "2009-06-16", "value": 4.5305}, {"date": "2009-06-17", "value": 4.5283}, {"date": "2009-06-18", "value": 4.5575}, {"date": "2009-06-19", "value": 4.5138}, {"date": "2009-06-22", "value": 4.523}, {"date": "2009-06-23", "value": 4.5462}, {"date": "2009-06-24", "value": 4.532}, {"date": "2009-06-25", "value": 4.516}, {"date": "2009-06-26", "value": 4.4945}, {"date": "2009-06-29", "value": 4.496}, {"date": "2009-06-30", "value": 4.452}, {"date": "2009-07-01", "value": 4.3904}, {"date": "2009-07-02", "value": 4.3543}, {"date": "2009-07-03", "value": 4.3525}, {"date": "2009-07-06", "value": 4.387}, {"date": "2009-07-07", "value": 4.374}, {"date": "2009-07-08", "value": 4.4338}, {"date": "2009-07-09", "value": 4.3548}, {"date": "2009-07-10", "value": 4.374}, {"date": "2009-07-13", "value": 4.402}, {"date": "2009-07-14", "value": 4.3557}, {"date": "2009-07-15", "value": 4.29}, {"date": "2009-07-16", "value": 4.29}, {"date": "2009-07-17", "value": 4.3355}, {"date": "2009-07-20", "value": 4.298}, {"date": "2009-07-21", "value": 4.2525}, {"date": "2009-07-22", "value": 4.2548}, {"date": "2009-07-23", "value": 4.25}, {"date": "2009-07-24", "value": 4.188}, {"date": "2009-07-27", "value": 4.1761}, {"date": "2009-07-28", "value": 4.1765}, {"date": "2009-07-29", "value": 4.1928}, {"date": "2009-07-30", "value": 4.1775}, {"date": "2009-07-31", "value": 4.159}, {"date": "2009-08-03", "value": 4.1088}, {"date": "2009-08-04", "value": 4.1233}, {"date": "2009-08-05", "value": 4.1005}, {"date": "2009-08-06", "value": 4.145}, {"date": "2009-08-07", "value": 4.167}, {"date": "2009-08-10", "value": 4.1154}, {"date": "2009-08-11", "value": 4.174}, {"date": "2009-08-12", "value": 4.1813}, {"date": "2009-08-13", "value": 4.1085}, {"date": "2009-08-14", "value": 4.124}, {"date": "2009-08-17", "value": 4.198}, {"date": "2009-08-18", "value": 4.1645}, {"date": "2009-08-19", "value": 4.1935}, {"date": "2009-08-20", "value": 4.152}, {"date": "2009-08-21", "value": 4.1068}, {"date": "2009-08-24", "value": 4.1123}, {"date": "2009-08-25", "value": 4.0806}, {"date": "2009-08-26", "value": 4.0933}, {"date": "2009-08-27", "value": 4.1125}, {"date": "2009-08-28", "value": 4.087}, {"date": "2009-08-31", "value": 4.104}, {"date": "2009-09-01", "value": 4.1088}, {"date": "2009-09-02", "value": 4.168}, {"date": "2009-09-03", "value": 4.121}, {"date": "2009-09-04", "value": 4.1145}, {"date": "2009-09-07", "value": 4.11}, {"date": "2009-09-08", "value": 4.0893}, {"date": "2009-09-09", "value": 4.124}, {"date": "2009-09-10", "value": 4.1667}, {"date": "2009-09-11", "value": 4.1925}, {"date": "2009-09-14", "value": 4.204}, {"date": "2009-09-15", "value": 4.1635}, {"date": "2009-09-16", "value": 4.1393}, {"date": "2009-09-17", "value": 4.1245}, {"date": "2009-09-18", "value": 4.1293}, {"date": "2009-09-21", "value": 4.159}, {"date": "2009-09-22", "value": 4.1613}, {"date": "2009-09-23", "value": 4.1925}, {"date": "2009-09-24", "value": 4.1686}, {"date": "2009-09-25", "value": 4.196}, {"date": "2009-09-28", "value": 4.2097}, {"date": "2009-09-29", "value": 4.2135}, {"date": "2009-09-30", "value": 4.2295}, {"date": "2009-10-01", "value": 4.245}, {"date": "2009-10-02", "value": 4.2438}, {"date": "2009-10-05", "value": 4.2076}, {"date": "2009-10-06", "value": 4.1763}, {"date": "2009-10-07", "value": 4.218}, {"date": "2009-10-08", "value": 4.2335}, {"date": "2009-10-09", "value": 4.256}, {"date": "2009-10-12", "value": 4.254}, {"date": "2009-10-13", "value": 4.233}, {"date": "2009-10-14", "value": 4.2017}, {"date": "2009-10-15", "value": 4.2225}, {"date": "2009-10-16", "value": 4.2133}, {"date": "2009-10-19", "value": 4.193}, {"date": "2009-10-20", "value": 4.156}, {"date": "2009-10-21", "value": 4.178}, {"date": "2009-10-22", "value": 4.187}, {"date": "2009-10-23", "value": 4.1752}, {"date": "2009-10-26", "value": 4.1745}, {"date": "2009-10-27", "value": 4.2033}, {"date": "2009-10-28", "value": 4.2523}, {"date": "2009-10-29", "value": 4.2565}, {"date": "2009-10-30", "value": 4.241}, {"date": "2009-11-02", "value": 4.2563}, {"date": "2009-11-03", "value": 4.286}, {"date": "2009-11-04", "value": 4.2699}, {"date": "2009-11-05", "value": 4.245}, {"date": "2009-11-06", "value": 4.247}, {"date": "2009-11-09", "value": 4.218}, {"date": "2009-11-10", "value": 4.2033}, {"date": "2009-11-11", "value": 4.1221}, {"date": "2009-11-12", "value": 4.1411}, {"date": "2009-11-13", "value": 4.111}, {"date": "2009-11-16", "value": 4.096}, {"date": "2009-11-17", "value": 4.1012}, {"date": "2009-11-18", "value": 4.0973}, {"date": "2009-11-19", "value": 4.1358}, {"date": "2009-11-20", "value": 4.1523}, {"date": "2009-11-23", "value": 4.1209}, {"date": "2009-11-24", "value": 4.1149}, {"date": "2009-11-25", "value": 4.1065}, {"date": "2009-11-26", "value": 4.1245}, {"date": "2009-11-27", "value": 4.1635}, {"date": "2009-11-30", "value": 4.1441}, {"date": "2009-12-01", "value": 4.1098}, {"date": "2009-12-02", "value": 4.1086}, {"date": "2009-12-03", "value": 4.0977}, {"date": "2009-12-04", "value": 4.0928}, {"date": "2009-12-07", "value": 4.08}, {"date": "2009-12-08", "value": 4.107}, {"date": "2009-12-09", "value": 4.1336}, {"date": "2009-12-10", "value": 4.1405}, {"date": "2009-12-11", "value": 4.1457}, {"date": "2009-12-14", "value": 4.1483}, {"date": "2009-12-15", "value": 4.1865}, {"date": "2009-12-16", "value": 4.1947}, {"date": "2009-12-17", "value": 4.2028}, {"date": "2009-12-18", "value": 4.193}, {"date": "2009-12-21", "value": 4.1865}, {"date": "2009-12-22", "value": 4.177}, {"date": "2009-12-23", "value": 4.1723}, {"date": "2009-12-24", "value": 4.1523}, {"date": "2009-12-28", "value": 4.161}, {"date": "2009-12-29", "value": 4.1463}, {"date": "2009-12-30", "value": 4.1249}, {"date": "2009-12-31", "value": 4.1045}, {"date": "2010-01-04", "value": 4.103}, {"date": "2010-01-05", "value": 4.092}, {"date": "2010-01-06", "value": 4.0953}, {"date": "2010-01-07", "value": 4.1225}, {"date": "2010-01-08", "value": 4.1088}, {"date": "2010-01-11", "value": 4.0583}, {"date": "2010-01-12", "value": 4.0838}, {"date": "2010-01-13", "value": 4.0563}, {"date": "2010-01-14", "value": 4.0592}, {"date": "2010-01-15", "value": 4.0399}, {"date": "2010-01-18", "value": 4.0227}, {"date": "2010-01-19", "value": 4.0303}, {"date": "2010-01-20", "value": 4.0232}, {"date": "2010-01-21", "value": 4.0545}, {"date": "2010-01-22", "value": 4.1018}, {"date": "2010-01-25", "value": 4.0674}, {"date": "2010-01-26", "value": 4.0902}, {"date": "2010-01-27", "value": 4.0808}, {"date": "2010-01-28", "value": 4.0705}, {"date": "2010-01-29", "value": 4.0463}, {"date": "2010-02-01", "value": 4.0045}, {"date": "2010-02-02", "value": 3.9917}, {"date": "2010-02-03", "value": 3.9827}, {"date": "2010-02-04", "value": 4.028}, {"date": "2010-02-05", "value": 4.0875}, {"date": "2010-02-08", "value": 4.104}, {"date": "2010-02-09", "value": 4.0775}, {"date": "2010-02-10", "value": 4.0663}, {"date": "2010-02-11", "value": 4.0285}, {"date": "2010-02-12", "value": 4.0172}, {"date": "2010-02-15", "value": 4.0168}, {"date": "2010-02-16", "value": 4.0135}, {"date": "2010-02-17", "value": 3.977}, {"date": "2010-02-18", "value": 4.0008}, {"date": "2010-02-19", "value": 4.0043}, {"date": "2010-02-22", "value": 3.962}, {"date": "2010-02-23", "value": 3.9703}, {"date": "2010-02-24", "value": 3.9926}, {"date": "2010-02-25", "value": 3.9926}, {"date": "2010-02-26", "value": 3.9698}, {"date": "2010-03-01", "value": 3.94}, {"date": "2010-03-02", "value": 3.9147}, {"date": "2010-03-03", "value": 3.9}, {"date": "2010-03-04", "value": 3.901}, {"date": "2010-03-05", "value": 3.8755}, {"date": "2010-03-08", "value": 3.8681}, {"date": "2010-03-09", "value": 3.8954}, {"date": "2010-03-10", "value": 3.86}, {"date": "2010-03-11", "value": 3.9012}, {"date": "2010-03-12", "value": 3.904}, {"date": "2010-03-15", "value": 3.895}, {"date": "2010-03-16", "value": 3.8865}, {"date": "2010-03-17", "value": 3.8682}, {"date": "2010-03-18", "value": 3.873}, {"date": "2010-03-19", "value": 3.8795}, {"date": "2010-03-22", "value": 3.925}, {"date": "2010-03-23", "value": 3.8952}, {"date": "2010-03-24", "value": 3.8886}, {"date": "2010-03-25", "value": 3.888}, {"date": "2010-03-26", "value": 3.8893}, {"date": "2010-03-29", "value": 3.8916}, {"date": "2010-03-30", "value": 3.8759}, {"date": "2010-03-31", "value": 3.8673}, {"date": "2010-04-01", "value": 3.8458}, {"date": "2010-04-06", "value": 3.8349}, {"date": "2010-04-07", "value": 3.8385}, {"date": "2010-04-08", "value": 3.8498}, {"date": "2010-04-09", "value": 3.877}, {"date": "2010-04-12", "value": 3.8665}, {"date": "2010-04-13", "value": 3.8828}, {"date": "2010-04-14", "value": 3.8549}, {"date": "2010-04-15", "value": 3.8583}, {"date": "2010-04-16", "value": 3.8743}, {"date": "2010-04-19", "value": 3.9031}, {"date": "2010-04-20", "value": 3.8861}, {"date": "2010-04-21", "value": 3.8713}, {"date": "2010-04-22", "value": 3.8795}, {"date": "2010-04-23", "value": 3.8823}, {"date": "2010-04-26", "value": 3.8788}, {"date": "2010-04-27", "value": 3.9166}, {"date": "2010-04-28", "value": 3.9315}, {"date": "2010-04-29", "value": 3.9153}, {"date": "2010-04-30", "value": 3.9163}, {"date": "2010-05-03", "value": 3.916}, {"date": "2010-05-04", "value": 3.9585}, {"date": "2010-05-05", "value": 4.032}, {"date": "2010-05-06", "value": 4.0923}, {"date": "2010-05-07", "value": 4.1483}, {"date": "2010-05-10", "value": 4.028}, {"date": "2010-05-11", "value": 4.0499}, {"date": "2010-05-12", "value": 3.9707}, {"date": "2010-05-13", "value": 3.9538}, {"date": "2010-05-14", "value": 3.9858}, {"date": "2010-05-17", "value": 4.0195}, {"date": "2010-05-18", "value": 3.999}, {"date": "2010-05-19", "value": 4.083}, {"date": "2010-05-20", "value": 4.188}, {"date": "2010-05-21", "value": 4.153}, {"date": "2010-05-24", "value": 4.115}, {"date": "2010-05-25", "value": 4.1642}, {"date": "2010-05-26", "value": 4.109}, {"date": "2010-05-27", "value": 4.0848}, {"date": "2010-05-28", "value": 4.0615}, {"date": "2010-05-31", "value": 4.0791}, {"date": "2010-06-01", "value": 4.114}, {"date": "2010-06-02", "value": 4.1008}, {"date": "2010-06-03", "value": 4.0705}, {"date": "2010-06-04", "value": 4.195}, {"date": "2010-06-07", "value": 4.1503}, {"date": "2010-06-08", "value": 4.133}, {"date": "2010-06-09", "value": 4.1124}, {"date": "2010-06-10", "value": 4.1218}, {"date": "2010-06-11", "value": 4.089}, {"date": "2010-06-14", "value": 4.077}, {"date": "2010-06-15", "value": 4.0734}, {"date": "2010-06-16", "value": 4.0925}, {"date": "2010-06-17", "value": 4.0756}, {"date": "2010-06-18", "value": 4.0675}, {"date": "2010-06-21", "value": 4.038}, {"date": "2010-06-22", "value": 4.0601}, {"date": "2010-06-23", "value": 4.0662}, {"date": "2010-06-24", "value": 4.1207}, {"date": "2010-06-25", "value": 4.1235}, {"date": "2010-06-28", "value": 4.1322}, {"date": "2010-06-29", "value": 4.1603}, {"date": "2010-06-30", "value": 4.147}, {"date": "2010-07-01", "value": 4.177}, {"date": "2010-07-02", "value": 4.1545}, {"date": "2010-07-05", "value": 4.1268}, {"date": "2010-07-06", "value": 4.1009}, {"date": "2010-07-07", "value": 4.122}, {"date": "2010-07-08", "value": 4.079}, {"date": "2010-07-09", "value": 4.0699}, {"date": "2010-07-12", "value": 4.077}, {"date": "2010-07-13", "value": 4.0748}, {"date": "2010-07-14", "value": 4.0662}, {"date": "2010-07-15", "value": 4.0608}, {"date": "2010-07-16", "value": 4.0914}, {"date": "2010-07-19", "value": 4.1292}, {"date": "2010-07-20", "value": 4.1354}, {"date": "2010-07-21", "value": 4.0986}, {"date": "2010-07-22", "value": 4.0974}, {"date": "2010-07-23", "value": 4.07}, {"date": "2010-07-26", "value": 4.0353}, {"date": "2010-07-27", "value": 4.0045}, {"date": "2010-07-28", "value": 4.007}, {"date": "2010-07-29", "value": 4.004}, {"date": "2010-07-30", "value": 4.0085}, {"date": "2010-08-02", "value": 3.989}, {"date": "2010-08-03", "value": 3.9964}, {"date": "2010-08-04", "value": 4.0036}, {"date": "2010-08-05", "value": 3.9831}, {"date": "2010-08-06", "value": 3.987}, {"date": "2010-08-09", "value": 3.9814}, {"date": "2010-08-10", "value": 3.9841}, {"date": "2010-08-11", "value": 4.0055}, {"date": "2010-08-12", "value": 4.0243}, {"date": "2010-08-13", "value": 4.016}, {"date": "2010-08-16", "value": 3.9929}, {"date": "2010-08-17", "value": 3.9709}, {"date": "2010-08-18", "value": 3.9414}, {"date": "2010-08-19", "value": 3.9283}, {"date": "2010-08-20", "value": 3.981}, {"date": "2010-08-23", "value": 3.9904}, {"date": "2010-08-24", "value": 4.022}, {"date": "2010-08-25", "value": 4.007}, {"date": "2010-08-26", "value": 3.9907}, {"date": "2010-08-27", "value": 3.9886}, {"date": "2010-08-30", "value": 3.9806}, {"date": "2010-08-31", "value": 4.0135}, {"date": "2010-09-01", "value": 3.9896}, {"date": "2010-09-02", "value": 3.9767}, {"date": "2010-09-03", "value": 3.952}, {"date": "2010-09-06", "value": 3.9333}, {"date": "2010-09-07", "value": 3.9371}, {"date": "2010-09-08", "value": 3.9518}, {"date": "2010-09-09", "value": 3.938}, {"date": "2010-09-10", "value": 3.9338}, {"date": "2010-09-13", "value": 3.9383}, {"date": "2010-09-14", "value": 3.9439}, {"date": "2010-09-15", "value": 3.9357}, {"date": "2010-09-16", "value": 3.9403}, {"date": "2010-09-17", "value": 3.9622}, {"date": "2010-09-20", "value": 3.9483}, {"date": "2010-09-21", "value": 3.945}, {"date": "2010-09-22", "value": 3.9415}, {"date": "2010-09-23", "value": 3.9764}, {"date": "2010-09-24", "value": 3.9763}, {"date": "2010-09-27", "value": 3.9497}, {"date": "2010-09-28", "value": 3.9761}, {"date": "2010-09-29", "value": 3.9743}, {"date": "2010-09-30", "value": 3.9847}, {"date": "2010-10-01", "value": 3.937}, {"date": "2010-10-04", "value": 3.9483}, {"date": "2010-10-05", "value": 3.9708}, {"date": "2010-10-06", "value": 3.949}, {"date": "2010-10-07", "value": 3.9655}, {"date": "2010-10-08", "value": 3.9765}, {"date": "2010-10-11", "value": 3.9605}, {"date": "2010-10-12", "value": 3.964}, {"date": "2010-10-13", "value": 3.9545}, {"date": "2010-10-14", "value": 3.9077}, {"date": "2010-10-15", "value": 3.905}, {"date": "2010-10-18", "value": 3.9226}, {"date": "2010-10-19", "value": 3.9363}, {"date": "2010-10-20", "value": 3.9593}, {"date": "2010-10-21", "value": 3.9516}, {"date": "2010-10-22", "value": 3.9701}, {"date": "2010-10-25", "value": 3.9316}, {"date": "2010-10-26", "value": 3.9352}, {"date": "2010-10-27", "value": 3.9501}, {"date": "2010-10-28", "value": 3.9646}, {"date": "2010-10-29", "value": 3.982}, {"date": "2010-11-01", "value": 3.9701}, {"date": "2010-11-02", "value": 3.9548}, {"date": "2010-11-03", "value": 3.9327}, {"date": "2010-11-04", "value": 3.8958}, {"date": "2010-11-05", "value": 3.915}, {"date": "2010-11-08", "value": 3.9193}, {"date": "2010-11-09", "value": 3.9219}, {"date": "2010-11-10", "value": 3.8843}, {"date": "2010-11-11", "value": 3.9329}, {"date": "2010-11-12", "value": 3.9289}, {"date": "2010-11-15", "value": 3.93}, {"date": "2010-11-16", "value": 3.9372}, {"date": "2010-11-17", "value": 3.964}, {"date": "2010-11-18", "value": 3.9375}, {"date": "2010-11-19", "value": 3.9345}, {"date": "2010-11-22", "value": 3.934}, {"date": "2010-11-23", "value": 3.9543}, {"date": "2010-11-24", "value": 3.9743}, {"date": "2010-11-25", "value": 3.9789}, {"date": "2010-11-26", "value": 4.0275}, {"date": "2010-11-29", "value": 4.0476}, {"date": "2010-11-30", "value": 4.0692}, {"date": "2010-12-01", "value": 4.0202}, {"date": "2010-12-02", "value": 4.0055}, {"date": "2010-12-03", "value": 3.9952}, {"date": "2010-12-06", "value": 4.019}, {"date": "2010-12-07", "value": 4.0117}, {"date": "2010-12-08", "value": 4.0633}, {"date": "2010-12-09", "value": 4.0305}, {"date": "2010-12-10", "value": 4.0296}, {"date": "2010-12-13", "value": 4.0156}, {"date": "2010-12-14", "value": 3.99}, {"date": "2010-12-15", "value": 3.9783}, {"date": "2010-12-16", "value": 3.979}, {"date": "2010-12-17", "value": 3.9798}, {"date": "2010-12-20", "value": 3.9966}, {"date": "2010-12-21", "value": 3.994}, {"date": "2010-12-22", "value": 3.9928}, {"date": "2010-12-23", "value": 3.9798}, {"date": "2010-12-24", "value": 3.9655}, {"date": "2010-12-27", "value": 3.9763}, {"date": "2010-12-28", "value": 3.9823}, {"date": "2010-12-29", "value": 3.9667}, {"date": "2010-12-30", "value": 3.965}, {"date": "2010-12-31", "value": 3.975}, {"date": "2011-01-03", "value": 3.9578}, {"date": "2011-01-04", "value": 3.9403}, {"date": "2011-01-05", "value": 3.8973}, {"date": "2011-01-06", "value": 3.8553}, {"date": "2011-01-07", "value": 3.8768}, {"date": "2011-01-10", "value": 3.9047}, {"date": "2011-01-11", "value": 3.8882}, {"date": "2011-01-12", "value": 3.8425}, {"date": "2011-01-13", "value": 3.8656}, {"date": "2011-01-14", "value": 3.88}, {"date": "2011-01-17", "value": 3.873}, {"date": "2011-01-18", "value": 3.8707}, {"date": "2011-01-19", "value": 3.8658}, {"date": "2011-01-20", "value": 3.9132}, {"date": "2011-01-21", "value": 3.8748}, {"date": "2011-01-24", "value": 3.877}, {"date": "2011-01-25", "value": 3.8755}, {"date": "2011-01-26", "value": 3.873}, {"date": "2011-01-27", "value": 3.8985}, {"date": "2011-01-28", "value": 3.9161}, {"date": "2011-01-31", "value": 3.9362}, {"date": "2011-02-01", "value": 3.9138}, {"date": "2011-02-02", "value": 3.9128}, {"date": "2011-02-03", "value": 3.9147}, {"date": "2011-02-04", "value": 3.9008}, {"date": "2011-02-07", "value": 3.874}, {"date": "2011-02-08", "value": 3.8856}, {"date": "2011-02-09", "value": 3.8943}, {"date": "2011-02-10", "value": 3.9337}, {"date": "2011-02-11", "value": 3.9193}, {"date": "2011-02-14", "value": 3.9436}, {"date": "2011-02-15", "value": 3.9287}, {"date": "2011-02-16", "value": 3.9093}, {"date": "2011-02-17", "value": 3.9075}, {"date": "2011-02-18", "value": 3.9145}, {"date": "2011-02-21", "value": 3.9277}, {"date": "2011-02-22", "value": 3.9655}, {"date": "2011-02-23", "value": 3.9583}, {"date": "2011-02-24", "value": 3.9975}, {"date": "2011-02-25", "value": 3.9709}, {"date": "2011-02-28", "value": 3.9548}, {"date": "2011-03-01", "value": 3.9725}, {"date": "2011-03-02", "value": 3.9845}, {"date": "2011-03-03", "value": 3.9826}, {"date": "2011-03-04", "value": 3.99}, {"date": "2011-03-07", "value": 3.9732}, {"date": "2011-03-08", "value": 3.9848}, {"date": "2011-03-09", "value": 3.9801}, {"date": "2011-03-10", "value": 3.9915}, {"date": "2011-03-11", "value": 4.0412}, {"date": "2011-03-14", "value": 4.0315}, {"date": "2011-03-15", "value": 4.0584}, {"date": "2011-03-16", "value": 4.0625}, {"date": "2011-03-17", "value": 4.079}, {"date": "2011-03-18", "value": 4.0588}, {"date": "2011-03-21", "value": 4.0436}, {"date": "2011-03-22", "value": 4.0338}, {"date": "2011-03-23", "value": 4.041}, {"date": "2011-03-24", "value": 4.0197}, {"date": "2011-03-25", "value": 4.0095}, {"date": "2011-03-28", "value": 4.0007}, {"date": "2011-03-29", "value": 3.9955}, {"date": "2011-03-30", "value": 3.988}, {"date": "2011-03-31", "value": 4.0106}, {"date": "2011-04-01", "value": 4.0398}, {"date": "2011-04-04", "value": 4.0325}, {"date": "2011-04-05", "value": 4.014}, {"date": "2011-04-06", "value": 3.9858}, {"date": "2011-04-07", "value": 3.9755}, {"date": "2011-04-08", "value": 3.956}, {"date": "2011-04-11", "value": 3.9775}, {"date": "2011-04-12", "value": 3.9733}, {"date": "2011-04-13", "value": 3.9584}, {"date": "2011-04-14", "value": 3.9526}, {"date": "2011-04-15", "value": 3.9467}, {"date": "2011-04-18", "value": 3.9683}, {"date": "2011-04-19", "value": 3.9785}, {"date": "2011-04-20", "value": 3.9723}, {"date": "2011-04-21", "value": 3.9493}, {"date": "2011-04-26", "value": 3.934}, {"date": "2011-04-27", "value": 3.9294}, {"date": "2011-04-28", "value": 3.9393}, {"date": "2011-04-29", "value": 3.9356}, {"date": "2011-05-02", "value": 3.9297}, {"date": "2011-05-03", "value": 3.9443}, {"date": "2011-05-04", "value": 3.9366}, {"date": "2011-05-05", "value": 3.9475}, {"date": "2011-05-06", "value": 3.9515}, {"date": "2011-05-09", "value": 3.9383}, {"date": "2011-05-10", "value": 3.9315}, {"date": "2011-05-11", "value": 3.9013}, {"date": "2011-05-12", "value": 3.915}, {"date": "2011-05-13", "value": 3.9173}, {"date": "2011-05-16", "value": 3.9303}, {"date": "2011-05-17", "value": 3.9288}, {"date": "2011-05-18", "value": 3.9263}, {"date": "2011-05-19", "value": 3.9236}, {"date": "2011-05-20", "value": 3.9266}, {"date": "2011-05-23", "value": 3.9485}, {"date": "2011-05-24", "value": 3.9473}, {"date": "2011-05-25", "value": 3.9678}, {"date": "2011-05-26", "value": 3.9675}, {"date": "2011-05-27", "value": 3.978}, {"date": "2011-05-30", "value": 3.975}, {"date": "2011-05-31", "value": 3.9558}, {"date": "2011-06-01", "value": 3.957}, {"date": "2011-06-02", "value": 3.9663}, {"date": "2011-06-03", "value": 3.957}, {"date": "2011-06-06", "value": 3.9612}, {"date": "2011-06-07", "value": 3.9487}, {"date": "2011-06-08", "value": 3.9572}, {"date": "2011-06-09", "value": 3.9558}, {"date": "2011-06-10", "value": 3.9354}, {"date": "2011-06-13", "value": 3.9332}, {"date": "2011-06-14", "value": 3.9302}, {"date": "2011-06-15", "value": 3.941}, {"date": "2011-06-16", "value": 3.9841}, {"date": "2011-06-17", "value": 3.9729}, {"date": "2011-06-20", "value": 3.9898}, {"date": "2011-06-21", "value": 3.9762}, {"date": "2011-06-22", "value": 3.9838}, {"date": "2011-06-23", "value": 3.9991}, {"date": "2011-06-24", "value": 3.9919}, {"date": "2011-06-27", "value": 4.0024}, {"date": "2011-06-28", "value": 4.0132}, {"date": "2011-06-29", "value": 3.9987}, {"date": "2011-06-30", "value": 3.9903}, {"date": "2011-07-01", "value": 3.9678}, {"date": "2011-07-04", "value": 3.9425}, {"date": "2011-07-05", "value": 3.95}, {"date": "2011-07-06", "value": 3.9544}, {"date": "2011-07-07", "value": 3.9465}, {"date": "2011-07-08", "value": 3.9401}, {"date": "2011-07-11", "value": 3.9813}, {"date": "2011-07-12", "value": 4.0315}, {"date": "2011-07-13", "value": 4.0445}, {"date": "2011-07-14", "value": 4.031}, {"date": "2011-07-15", "value": 4.0348}, {"date": "2011-07-18", "value": 4.044}, {"date": "2011-07-19", "value": 4.0283}, {"date": "2011-07-20", "value": 3.9917}, {"date": "2011-07-21", "value": 3.9955}, {"date": "2011-07-22", "value": 3.9815}, {"date": "2011-07-25", "value": 3.9984}, {"date": "2011-07-26", "value": 4.0035}, {"date": "2011-07-27", "value": 4.0058}, {"date": "2011-07-28", "value": 4.015}, {"date": "2011-07-29", "value": 4.0086}, {"date": "2011-08-01", "value": 3.9828}, {"date": "2011-08-02", "value": 4.0295}, {"date": "2011-08-03", "value": 4.028}, {"date": "2011-08-04", "value": 4.0313}, {"date": "2011-08-05", "value": 4.0455}, {"date": "2011-08-08", "value": 4.0514}, {"date": "2011-08-09", "value": 4.0956}, {"date": "2011-08-10", "value": 4.1006}, {"date": "2011-08-11", "value": 4.1759}, {"date": "2011-08-12", "value": 4.1518}, {"date": "2011-08-15", "value": 4.1583}, {"date": "2011-08-16", "value": 4.1595}, {"date": "2011-08-17", "value": 4.1338}, {"date": "2011-08-18", "value": 4.1526}, {"date": "2011-08-19", "value": 4.1724}, {"date": "2011-08-22", "value": 4.183}, {"date": "2011-08-23", "value": 4.1499}, {"date": "2011-08-24", "value": 4.1566}, {"date": "2011-08-25", "value": 4.1528}, {"date": "2011-08-26", "value": 4.1751}, {"date": "2011-08-29", "value": 4.1562}, {"date": "2011-08-30", "value": 4.1579}, {"date": "2011-08-31", "value": 4.1481}, {"date": "2011-09-01", "value": 4.1442}, {"date": "2011-09-02", "value": 4.1821}, {"date": "2011-09-05", "value": 4.2056}, {"date": "2011-09-06", "value": 4.2325}, {"date": "2011-09-07", "value": 4.2186}, {"date": "2011-09-08", "value": 4.2374}, {"date": "2011-09-09", "value": 4.3033}, {"date": "2011-09-12", "value": 4.3232}, {"date": "2011-09-13", "value": 4.3339}, {"date": "2011-09-14", "value": 4.358}, {"date": "2011-09-15", "value": 4.3535}, {"date": "2011-09-16", "value": 4.3445}, {"date": "2011-09-19", "value": 4.3645}, {"date": "2011-09-20", "value": 4.366}, {"date": "2011-09-21", "value": 4.4333}, {"date": "2011-09-22", "value": 4.4863}, {"date": "2011-09-23", "value": 4.513}, {"date": "2011-09-26", "value": 4.3888}, {"date": "2011-09-27", "value": 4.372}, {"date": "2011-09-28", "value": 4.4313}, {"date": "2011-09-29", "value": 4.4377}, {"date": "2011-09-30", "value": 4.405}, {"date": "2011-10-03", "value": 4.3815}, {"date": "2011-10-04", "value": 4.4069}, {"date": "2011-10-05", "value": 4.3953}, {"date": "2011-10-06", "value": 4.3768}, {"date": "2011-10-07", "value": 4.3762}, {"date": "2011-10-10", "value": 4.3185}, {"date": "2011-10-11", "value": 4.3284}, {"date": "2011-10-12", "value": 4.2941}, {"date": "2011-10-13", "value": 4.3168}, {"date": "2011-10-14", "value": 4.31}, {"date": "2011-10-17", "value": 4.2927}, {"date": "2011-10-18", "value": 4.3684}, {"date": "2011-10-19", "value": 4.3351}, {"date": "2011-10-20", "value": 4.3515}, {"date": "2011-10-21", "value": 4.3935}, {"date": "2011-10-24", "value": 4.3739}, {"date": "2011-10-25", "value": 4.3815}, {"date": "2011-10-26", "value": 4.3718}, {"date": "2011-10-27", "value": 4.342}, {"date": "2011-10-28", "value": 4.325}, {"date": "2011-10-31", "value": 4.3447}, {"date": "2011-11-01", "value": 4.4774}, {"date": "2011-11-02", "value": 4.3725}, {"date": "2011-11-03", "value": 4.3463}, {"date": "2011-11-04", "value": 4.3611}, {"date": "2011-11-07", "value": 4.3634}, {"date": "2011-11-08", "value": 4.3545}, {"date": "2011-11-09", "value": 4.397}, {"date": "2011-11-10", "value": 4.3825}, {"date": "2011-11-11", "value": 4.4235}, {"date": "2011-11-14", "value": 4.3956}, {"date": "2011-11-15", "value": 4.4145}, {"date": "2011-11-16", "value": 4.4276}, {"date": "2011-11-17", "value": 4.4388}, {"date": "2011-11-18", "value": 4.42}, {"date": "2011-11-21", "value": 4.4469}, {"date": "2011-11-22", "value": 4.4637}, {"date": "2011-11-23", "value": 4.4715}, {"date": "2011-11-24", "value": 4.4905}, {"date": "2011-11-25", "value": 4.5143}, {"date": "2011-11-28", "value": 4.5153}, {"date": "2011-11-29", "value": 4.527}, {"date": "2011-11-30", "value": 4.508}, {"date": "2011-12-01", "value": 4.505}, {"date": "2011-12-02", "value": 4.4726}, {"date": "2011-12-05", "value": 4.4687}, {"date": "2011-12-06", "value": 4.4548}, {"date": "2011-12-07", "value": 4.4715}, {"date": "2011-12-08", "value": 4.4763}, {"date": "2011-12-09", "value": 4.5149}, {"date": "2011-12-12", "value": 4.5395}, {"date": "2011-12-13", "value": 4.5608}, {"date": "2011-12-14", "value": 4.5607}, {"date": "2011-12-15", "value": 4.535}, {"date": "2011-12-16", "value": 4.4891}, {"date": "2011-12-19", "value": 4.488}, {"date": "2011-12-20", "value": 4.459}, {"date": "2011-12-21", "value": 4.4568}, {"date": "2011-12-22", "value": 4.4352}, {"date": "2011-12-23", "value": 4.4397}, {"date": "2011-12-27", "value": 4.404}, {"date": "2011-12-28", "value": 4.3947}, {"date": "2011-12-29", "value": 4.4411}, {"date": "2011-12-30", "value": 4.458}, {"date": "2012-01-02", "value": 4.4733}, {"date": "2012-01-03", "value": 4.4744}, {"date": "2012-01-04", "value": 4.4895}, {"date": "2012-01-05", "value": 4.5054}, {"date": "2012-01-06", "value": 4.4973}, {"date": "2012-01-09", "value": 4.4821}, {"date": "2012-01-10", "value": 4.4626}, {"date": "2012-01-11", "value": 4.4609}, {"date": "2012-01-12", "value": 4.4392}, {"date": "2012-01-13", "value": 4.406}, {"date": "2012-01-16", "value": 4.3927}, {"date": "2012-01-17", "value": 4.3697}, {"date": "2012-01-18", "value": 4.3478}, {"date": "2012-01-19", "value": 4.325}, {"date": "2012-01-20", "value": 4.3196}, {"date": "2012-01-23", "value": 4.2853}, {"date": "2012-01-24", "value": 4.2984}, {"date": "2012-01-25", "value": 4.2966}, {"date": "2012-01-26", "value": 4.247}, {"date": "2012-01-27", "value": 4.2207}, {"date": "2012-01-30", "value": 4.2545}, {"date": "2012-01-31", "value": 4.2243}, {"date": "2012-02-01", "value": 4.2005}, {"date": "2012-02-02", "value": 4.1997}, {"date": "2012-02-03", "value": 4.1932}, {"date": "2012-02-06", "value": 4.177}, {"date": "2012-02-07", "value": 4.1783}, {"date": "2012-02-08", "value": 4.1773}, {"date": "2012-02-09", "value": 4.1971}, {"date": "2012-02-10", "value": 4.2188}, {"date": "2012-02-13", "value": 4.1942}, {"date": "2012-02-14", "value": 4.191}, {"date": "2012-02-15", "value": 4.1875}, {"date": "2012-02-16", "value": 4.236}, {"date": "2012-02-17", "value": 4.1816}, {"date": "2012-02-20", "value": 4.168}, {"date": "2012-02-21", "value": 4.1837}, {"date": "2012-02-22", "value": 4.1866}, {"date": "2012-02-23", "value": 4.1803}, {"date": "2012-02-24", "value": 4.1665}, {"date": "2012-02-27", "value": 4.1738}, {"date": "2012-02-28", "value": 4.141}, {"date": "2012-02-29", "value": 4.1212}, {"date": "2012-03-01", "value": 4.1152}, {"date": "2012-03-02", "value": 4.1074}, {"date": "2012-03-05", "value": 4.126}, {"date": "2012-03-06", "value": 4.1495}, {"date": "2012-03-07", "value": 4.1644}, {"date": "2012-03-08", "value": 4.1135}, {"date": "2012-03-09", "value": 4.0992}, {"date": "2012-03-12", "value": 4.1095}, {"date": "2012-03-13", "value": 4.1243}, {"date": "2012-03-14", "value": 4.1545}, {"date": "2012-03-15", "value": 4.1393}, {"date": "2012-03-16", "value": 4.13}, {"date": "2012-03-19", "value": 4.1255}, {"date": "2012-03-20", "value": 4.127}, {"date": "2012-03-21", "value": 4.1525}, {"date": "2012-03-22", "value": 4.1645}, {"date": "2012-03-23", "value": 4.1682}, {"date": "2012-03-26", "value": 4.1376}, {"date": "2012-03-27", "value": 4.1367}, {"date": "2012-03-28", "value": 4.1568}, {"date": "2012-03-29", "value": 4.1612}, {"date": "2012-03-30", "value": 4.1522}, {"date": "2012-04-02", "value": 4.1445}, {"date": "2012-04-03", "value": 4.1357}, {"date": "2012-04-04", "value": 4.1548}, {"date": "2012-04-05", "value": 4.1707}, {"date": "2012-04-10", "value": 4.1706}, {"date": "2012-04-11", "value": 4.1937}, {"date": "2012-04-12", "value": 4.1802}, {"date": "2012-04-13", "value": 4.1808}, {"date": "2012-04-16", "value": 4.194}, {"date": "2012-04-17", "value": 4.1905}, {"date": "2012-04-18", "value": 4.1804}, {"date": "2012-04-19", "value": 4.187}, {"date": "2012-04-20", "value": 4.192}, {"date": "2012-04-23", "value": 4.2045}, {"date": "2012-04-24", "value": 4.2003}, {"date": "2012-04-25", "value": 4.1738}, {"date": "2012-04-26", "value": 4.182}, {"date": "2012-04-27", "value": 4.1788}, {"date": "2012-04-30", "value": 4.1709}, {"date": "2012-05-02", "value": 4.1693}, {"date": "2012-05-03", "value": 4.1629}, {"date": "2012-05-04", "value": 4.1848}, {"date": "2012-05-07", "value": 4.1958}, {"date": "2012-05-08", "value": 4.1905}, {"date": "2012-05-09", "value": 4.2154}, {"date": "2012-05-10", "value": 4.2292}, {"date": "2012-05-11", "value": 4.2434}, {"date": "2012-05-14", "value": 4.302}, {"date": "2012-05-15", "value": 4.3225}, {"date": "2012-05-16", "value": 4.35}, {"date": "2012-05-17", "value": 4.3484}, {"date": "2012-05-18", "value": 4.336}, {"date": "2012-05-21", "value": 4.333}, {"date": "2012-05-22", "value": 4.3296}, {"date": "2012-05-23", "value": 4.367}, {"date": "2012-05-24", "value": 4.3483}, {"date": "2012-05-25", "value": 4.353}, {"date": "2012-05-28", "value": 4.3394}, {"date": "2012-05-29", "value": 4.361}, {"date": "2012-05-30", "value": 4.3873}, {"date": "2012-05-31", "value": 4.3915}, {"date": "2012-06-01", "value": 4.4125}, {"date": "2012-06-04", "value": 4.399}, {"date": "2012-06-05", "value": 4.3816}, {"date": "2012-06-06", "value": 4.3498}, {"date": "2012-06-07", "value": 4.27}, {"date": "2012-06-08", "value": 4.296}, {"date": "2012-06-11", "value": 4.2953}, {"date": "2012-06-12", "value": 4.3283}, {"date": "2012-06-13", "value": 4.324}, {"date": "2012-06-14", "value": 4.315}, {"date": "2012-06-15", "value": 4.2984}, {"date": "2012-06-18", "value": 4.2807}, {"date": "2012-06-19", "value": 4.253}, {"date": "2012-06-20", "value": 4.2393}, {"date": "2012-06-21", "value": 4.2537}, {"date": "2012-06-22", "value": 4.2563}, {"date": "2012-06-25", "value": 4.2548}, {"date": "2012-06-26", "value": 4.248}, {"date": "2012-06-27", "value": 4.2515}, {"date": "2012-06-28", "value": 4.2872}, {"date": "2012-06-29", "value": 4.2488}, {"date": "2012-07-02", "value": 4.2205}, {"date": "2012-07-03", "value": 4.21}, {"date": "2012-07-04", "value": 4.2066}, {"date": "2012-07-05", "value": 4.206}, {"date": "2012-07-06", "value": 4.2139}, {"date": "2012-07-09", "value": 4.2333}, {"date": "2012-07-10", "value": 4.1982}, {"date": "2012-07-11", "value": 4.1697}, {"date": "2012-07-12", "value": 4.2081}, {"date": "2012-07-13", "value": 4.2113}, {"date": "2012-07-16", "value": 4.1844}, {"date": "2012-07-17", "value": 4.1705}, {"date": "2012-07-18", "value": 4.1795}, {"date": "2012-07-19", "value": 4.1584}, {"date": "2012-07-20", "value": 4.1626}, {"date": "2012-07-23", "value": 4.1968}, {"date": "2012-07-24", "value": 4.2133}, {"date": "2012-07-25", "value": 4.1936}, {"date": "2012-07-26", "value": 4.1506}, {"date": "2012-07-27", "value": 4.1275}, {"date": "2012-07-30", "value": 4.1207}, {"date": "2012-07-31", "value": 4.105}, {"date": "2012-08-01", "value": 4.1058}, {"date": "2012-08-02", "value": 4.1031}, {"date": "2012-08-03", "value": 4.0892}, {"date": "2012-08-06", "value": 4.0345}, {"date": "2012-08-07", "value": 4.0506}, {"date": "2012-08-08", "value": 4.0905}, {"date": "2012-08-09", "value": 4.0678}, {"date": "2012-08-10", "value": 4.0961}, {"date": "2012-08-13", "value": 4.082}, {"date": "2012-08-14", "value": 4.0833}, {"date": "2012-08-15", "value": 4.0875}, {"date": "2012-08-16", "value": 4.0771}, {"date": "2012-08-17", "value": 4.0806}, {"date": "2012-08-20", "value": 4.0697}, {"date": "2012-08-21", "value": 4.0624}, {"date": "2012-08-22", "value": 4.0761}, {"date": "2012-08-23", "value": 4.0808}, {"date": "2012-08-24", "value": 4.1022}, {"date": "2012-08-27", "value": 4.078}, {"date": "2012-08-28", "value": 4.1012}, {"date": "2012-08-29", "value": 4.1555}, {"date": "2012-08-30", "value": 4.1968}, {"date": "2012-08-31", "value": 4.1765}, {"date": "2012-09-03", "value": 4.1933}, {"date": "2012-09-04", "value": 4.1973}, {"date": "2012-09-05", "value": 4.2009}, {"date": "2012-09-06", "value": 4.1594}, {"date": "2012-09-07", "value": 4.1224}, {"date": "2012-09-10", "value": 4.1129}, {"date": "2012-09-11", "value": 4.1082}, {"date": "2012-09-12", "value": 4.0927}, {"date": "2012-09-13", "value": 4.1059}, {"date": "2012-09-14", "value": 4.0602}, {"date": "2012-09-17", "value": 4.1034}, {"date": "2012-09-18", "value": 4.1139}, {"date": "2012-09-19", "value": 4.1353}, {"date": "2012-09-20", "value": 4.1645}, {"date": "2012-09-21", "value": 4.1297}, {"date": "2012-09-24", "value": 4.154}, {"date": "2012-09-25", "value": 4.138}, {"date": "2012-09-26", "value": 4.1511}, {"date": "2012-09-27", "value": 4.1436}, {"date": "2012-09-28", "value": 4.1038}, {"date": "2012-10-01", "value": 4.1057}, {"date": "2012-10-02", "value": 4.1031}, {"date": "2012-10-03", "value": 4.0909}, {"date": "2012-10-04", "value": 4.0866}, {"date": "2012-10-05", "value": 4.0735}, {"date": "2012-10-08", "value": 4.078}, {"date": "2012-10-09", "value": 4.0777}, {"date": "2012-10-10", "value": 4.0825}, {"date": "2012-10-11", "value": 4.091}, {"date": "2012-10-12", "value": 4.0978}, {"date": "2012-10-15", "value": 4.0868}, {"date": "2012-10-16", "value": 4.092}, {"date": "2012-10-17", "value": 4.1029}, {"date": "2012-10-18", "value": 4.1027}, {"date": "2012-10-19", "value": 4.107}, {"date": "2012-10-22", "value": 4.1058}, {"date": "2012-10-23", "value": 4.1342}, {"date": "2012-10-24", "value": 4.1357}, {"date": "2012-10-25", "value": 4.14}, {"date": "2012-10-26", "value": 4.1503}, {"date": "2012-10-29", "value": 4.1489}, {"date": "2012-10-30", "value": 4.1305}, {"date": "2012-10-31", "value": 4.139}, {"date": "2012-11-01", "value": 4.127}, {"date": "2012-11-02", "value": 4.1088}, {"date": "2012-11-05", "value": 4.1226}, {"date": "2012-11-06", "value": 4.121}, {"date": "2012-11-07", "value": 4.1131}, {"date": "2012-11-08", "value": 4.1645}, {"date": "2012-11-09", "value": 4.1714}, {"date": "2012-11-12", "value": 4.1706}, {"date": "2012-11-13", "value": 4.1785}, {"date": "2012-11-14", "value": 4.1775}, {"date": "2012-11-15", "value": 4.16}, {"date": "2012-11-16", "value": 4.1615}, {"date": "2012-11-19", "value": 4.1458}, {"date": "2012-11-20", "value": 4.1278}, {"date": "2012-11-21", "value": 4.1249}, {"date": "2012-11-22", "value": 4.1092}, {"date": "2012-11-23", "value": 4.1192}, {"date": "2012-11-26", "value": 4.1032}, {"date": "2012-11-27", "value": 4.0905}, {"date": "2012-11-28", "value": 4.1076}, {"date": "2012-11-29", "value": 4.0968}, {"date": "2012-11-30", "value": 4.1052}, {"date": "2012-12-03", "value": 4.1116}, {"date": "2012-12-04", "value": 4.1291}, {"date": "2012-12-05", "value": 4.1198}, {"date": "2012-12-06", "value": 4.134}, {"date": "2012-12-07", "value": 4.1312}, {"date": "2012-12-10", "value": 4.1235}, {"date": "2012-12-11", "value": 4.0921}, {"date": "2012-12-12", "value": 4.0969}, {"date": "2012-12-13", "value": 4.0933}, {"date": "2012-12-14", "value": 4.0861}, {"date": "2012-12-17", "value": 4.089}, {"date": "2012-12-18", "value": 4.0928}, {"date": "2012-12-19", "value": 4.0736}, {"date": "2012-12-20", "value": 4.073}, {"date": "2012-12-21", "value": 4.0645}, {"date": "2012-12-24", "value": 4.0816}, {"date": "2012-12-27", "value": 4.0688}, {"date": "2012-12-28", "value": 4.0809}, {"date": "2012-12-31", "value": 4.074}, {"date": "2013-01-02", "value": 4.0727}, {"date": "2013-01-03", "value": 4.0884}, {"date": "2013-01-04", "value": 4.1165}, {"date": "2013-01-07", "value": 4.1193}, {"date": "2013-01-08", "value": 4.1245}, {"date": "2013-01-09", "value": 4.109}, {"date": "2013-01-10", "value": 4.0888}, {"date": "2013-01-11", "value": 4.1}, {"date": "2013-01-14", "value": 4.12}, {"date": "2013-01-15", "value": 4.12}, {"date": "2013-01-16", "value": 4.1312}, {"date": "2013-01-17", "value": 4.1203}, {"date": "2013-01-18", "value": 4.1455}, {"date": "2013-01-21", "value": 4.1699}, {"date": "2013-01-22", "value": 4.1737}, {"date": "2013-01-23", "value": 4.1638}, {"date": "2013-01-24", "value": 4.1909}, {"date": "2013-01-25", "value": 4.1769}, {"date": "2013-01-28", "value": 4.1989}, {"date": "2013-01-29", "value": 4.209}, {"date": "2013-01-30", "value": 4.1988}, {"date": "2013-01-31", "value": 4.1945}, {"date": "2013-02-01", "value": 4.1792}, {"date": "2013-02-04", "value": 4.164}, {"date": "2013-02-05", "value": 4.1815}, {"date": "2013-02-06", "value": 4.1868}, {"date": "2013-02-07", "value": 4.1885}, {"date": "2013-02-08", "value": 4.1592}, {"date": "2013-02-11", "value": 4.1537}, {"date": "2013-02-12", "value": 4.176}, {"date": "2013-02-13", "value": 4.1718}, {"date": "2013-02-14", "value": 4.1765}, {"date": "2013-02-15", "value": 4.1906}, {"date": "2013-02-18", "value": 4.1891}, {"date": "2013-02-19", "value": 4.1679}, {"date": "2013-02-20", "value": 4.1569}, {"date": "2013-02-21", "value": 4.1735}, {"date": "2013-02-22", "value": 4.1539}, {"date": "2013-02-25", "value": 4.147}, {"date": "2013-02-26", "value": 4.1678}, {"date": "2013-02-27", "value": 4.1648}, {"date": "2013-02-28", "value": 4.1515}, {"date": "2013-03-01", "value": 4.1477}, {"date": "2013-03-04", "value": 4.1398}, {"date": "2013-03-05", "value": 4.131}, {"date": "2013-03-06", "value": 4.1495}, {"date": "2013-03-07", "value": 4.1512}, {"date": "2013-03-08", "value": 4.138}, {"date": "2013-03-11", "value": 4.1472}, {"date": "2013-03-12", "value": 4.145}, {"date": "2013-03-13", "value": 4.1385}, {"date": "2013-03-14", "value": 4.1549}, {"date": "2013-03-15", "value": 4.1505}, {"date": "2013-03-18", "value": 4.1565}, {"date": "2013-03-19", "value": 4.1548}, {"date": "2013-03-20", "value": 4.1609}, {"date": "2013-03-21", "value": 4.1828}, {"date": "2013-03-22", "value": 4.1803}, {"date": "2013-03-25", "value": 4.1607}, {"date": "2013-03-26", "value": 4.1775}, {"date": "2013-03-27", "value": 4.1818}, {"date": "2013-03-28", "value": 4.1804}, {"date": "2013-04-02", "value": 4.1846}, {"date": "2013-04-03", "value": 4.1908}, {"date": "2013-04-04", "value": 4.1887}, {"date": "2013-04-05", "value": 4.1738}, {"date": "2013-04-08", "value": 4.1283}, {"date": "2013-04-09", "value": 4.1304}, {"date": "2013-04-10", "value": 4.116}, {"date": "2013-04-11", "value": 4.1124}, {"date": "2013-04-12", "value": 4.104}, {"date": "2013-04-15", "value": 4.1132}, {"date": "2013-04-16", "value": 4.1161}, {"date": "2013-04-17", "value": 4.1145}, {"date": "2013-04-18", "value": 4.1147}, {"date": "2013-04-19", "value": 4.1003}, {"date": "2013-04-22", "value": 4.1079}, {"date": "2013-04-23", "value": 4.1342}, {"date": "2013-04-24", "value": 4.1367}, {"date": "2013-04-25", "value": 4.1467}, {"date": "2013-04-26", "value": 4.159}, {"date": "2013-04-29", "value": 4.1309}, {"date": "2013-04-30", "value": 4.1504}, {"date": "2013-05-02", "value": 4.1465}, {"date": "2013-05-03", "value": 4.1407}, {"date": "2013-05-06", "value": 4.1515}, {"date": "2013-05-07", "value": 4.152}, {"date": "2013-05-08", "value": 4.1361}, {"date": "2013-05-09", "value": 4.1262}, {"date": "2013-05-10", "value": 4.1435}, {"date": "2013-05-13", "value": 4.1555}, {"date": "2013-05-14", "value": 4.1665}, {"date": "2013-05-15", "value": 4.1827}, {"date": "2013-05-16", "value": 4.1827}, {"date": "2013-05-17", "value": 4.1704}, {"date": "2013-05-20", "value": 4.1821}, {"date": "2013-05-21", "value": 4.1898}, {"date": "2013-05-22", "value": 4.1784}, {"date": "2013-05-23", "value": 4.2092}, {"date": "2013-05-24", "value": 4.1982}, {"date": "2013-05-27", "value": 4.1935}, {"date": "2013-05-28", "value": 4.1805}, {"date": "2013-05-29", "value": 4.225}, {"date": "2013-05-30", "value": 4.2667}, {"date": "2013-05-31", "value": 4.2792}, {"date": "2013-06-03", "value": 4.2666}, {"date": "2013-06-04", "value": 4.2365}, {"date": "2013-06-05", "value": 4.2452}, {"date": "2013-06-06", "value": 4.2759}, {"date": "2013-06-07", "value": 4.3058}, {"date": "2013-06-10", "value": 4.2532}, {"date": "2013-06-11", "value": 4.2789}, {"date": "2013-06-12", "value": 4.2532}, {"date": "2013-06-13", "value": 4.2645}, {"date": "2013-06-14", "value": 4.2347}, {"date": "2013-06-17", "value": 4.2296}, {"date": "2013-06-18", "value": 4.2554}, {"date": "2013-06-19", "value": 4.2598}, {"date": "2013-06-20", "value": 4.3183}, {"date": "2013-06-21", "value": 4.3289}, {"date": "2013-06-24", "value": 4.35}, {"date": "2013-06-25", "value": 4.319}, {"date": "2013-06-26", "value": 4.3445}, {"date": "2013-06-27", "value": 4.3203}, {"date": "2013-06-28", "value": 4.3376}, {"date": "2013-07-01", "value": 4.3329}, {"date": "2013-07-02", "value": 4.3329}, {"date": "2013-07-03", "value": 4.3365}, {"date": "2013-07-04", "value": 4.3083}, {"date": "2013-07-05", "value": 4.2847}, {"date": "2013-07-08", "value": 4.2959}, {"date": "2013-07-09", "value": 4.3263}, {"date": "2013-07-10", "value": 4.3325}, {"date": "2013-07-11", "value": 4.3349}, {"date": "2013-07-12", "value": 4.3193}, {"date": "2013-07-15", "value": 4.2855}, {"date": "2013-07-16", "value": 4.256}, {"date": "2013-07-17", "value": 4.261}, {"date": "2013-07-18", "value": 4.249}, {"date": "2013-07-19", "value": 4.2468}, {"date": "2013-07-22", "value": 4.2175}, {"date": "2013-07-23", "value": 4.2147}, {"date": "2013-07-24", "value": 4.2075}, {"date": "2013-07-25", "value": 4.2433}, {"date": "2013-07-26", "value": 4.2375}, {"date": "2013-07-29", "value": 4.2294}, {"date": "2013-07-30", "value": 4.2252}, {"date": "2013-07-31", "value": 4.237}, {"date": "2013-08-01", "value": 4.2346}, {"date": "2013-08-02", "value": 4.255}, {"date": "2013-08-05", "value": 4.2192}, {"date": "2013-08-06", "value": 4.2144}, {"date": "2013-08-07", "value": 4.217}, {"date": "2013-08-08", "value": 4.2066}, {"date": "2013-08-09", "value": 4.1877}, {"date": "2013-08-12", "value": 4.1888}, {"date": "2013-08-13", "value": 4.1913}, {"date": "2013-08-14", "value": 4.2037}, {"date": "2013-08-15", "value": 4.2062}, {"date": "2013-08-16", "value": 4.2281}, {"date": "2013-08-19", "value": 4.2503}, {"date": "2013-08-20", "value": 4.2267}, {"date": "2013-08-21", "value": 4.2403}, {"date": "2013-08-22", "value": 4.2416}, {"date": "2013-08-23", "value": 4.2323}, {"date": "2013-08-26", "value": 4.2285}, {"date": "2013-08-27", "value": 4.246}, {"date": "2013-08-28", "value": 4.293}, {"date": "2013-08-29", "value": 4.2825}, {"date": "2013-08-30", "value": 4.2633}, {"date": "2013-09-02", "value": 4.2548}, {"date": "2013-09-03", "value": 4.2707}, {"date": "2013-09-04", "value": 4.2663}, {"date": "2013-09-05", "value": 4.2867}, {"date": "2013-09-06", "value": 4.295}, {"date": "2013-09-09", "value": 4.273}, {"date": "2013-09-10", "value": 4.2595}, {"date": "2013-09-11", "value": 4.2333}, {"date": "2013-09-12", "value": 4.2131}, {"date": "2013-09-13", "value": 4.212}, {"date": "2013-09-16", "value": 4.1944}, {"date": "2013-09-17", "value": 4.2208}, {"date": "2013-09-18", "value": 4.2328}, {"date": "2013-09-19", "value": 4.1828}, {"date": "2013-09-20", "value": 4.2298}, {"date": "2013-09-23", "value": 4.2265}, {"date": "2013-09-24", "value": 4.2269}, {"date": "2013-09-25", "value": 4.2165}, {"date": "2013-09-26", "value": 4.228}, {"date": "2013-09-27", "value": 4.228}, {"date": "2013-09-30", "value": 4.2288}, {"date": "2013-10-01", "value": 4.2308}, {"date": "2013-10-02", "value": 4.219}, {"date": "2013-10-03", "value": 4.2053}, {"date": "2013-10-04", "value": 4.2045}, {"date": "2013-10-07", "value": 4.1951}, {"date": "2013-10-08", "value": 4.1931}, {"date": "2013-10-09", "value": 4.1995}, {"date": "2013-10-10", "value": 4.1958}, {"date": "2013-10-11", "value": 4.1932}, {"date": "2013-10-14", "value": 4.1828}, {"date": "2013-10-15", "value": 4.1811}, {"date": "2013-10-16", "value": 4.1765}, {"date": "2013-10-17", "value": 4.1744}, {"date": "2013-10-18", "value": 4.1808}, {"date": "2013-10-21", "value": 4.1824}, {"date": "2013-10-22", "value": 4.182}, {"date": "2013-10-23", "value": 4.1783}, {"date": "2013-10-24", "value": 4.1861}, {"date": "2013-10-25", "value": 4.1858}, {"date": "2013-10-28", "value": 4.1855}, {"date": "2013-10-29", "value": 4.1838}, {"date": "2013-10-30", "value": 4.1801}, {"date": "2013-10-31", "value": 4.1783}, {"date": "2013-11-01", "value": 4.1875}, {"date": "2013-11-04", "value": 4.1778}, {"date": "2013-11-05", "value": 4.1802}, {"date": "2013-11-06", "value": 4.1677}, {"date": "2013-11-07", "value": 4.1623}, {"date": "2013-11-08", "value": 4.1801}, {"date": "2013-11-11", "value": 4.2045}, {"date": "2013-11-12", "value": 4.2035}, {"date": "2013-11-13", "value": 4.202}, {"date": "2013-11-14", "value": 4.1855}, {"date": "2013-11-15", "value": 4.1829}, {"date": "2013-11-18", "value": 4.1756}, {"date": "2013-11-19", "value": 4.1829}, {"date": "2013-11-20", "value": 4.1867}, {"date": "2013-11-21", "value": 4.1923}, {"date": "2013-11-22", "value": 4.1978}, {"date": "2013-11-25", "value": 4.1916}, {"date": "2013-11-26", "value": 4.1987}, {"date": "2013-11-27", "value": 4.2036}, {"date": "2013-11-28", "value": 4.1942}, {"date": "2013-11-29", "value": 4.206}, {"date": "2013-12-02", "value": 4.1928}, {"date": "2013-12-03", "value": 4.2032}, {"date": "2013-12-04", "value": 4.1983}, {"date": "2013-12-05", "value": 4.1894}, {"date": "2013-12-06", "value": 4.1938}, {"date": "2013-12-09", "value": 4.1867}, {"date": "2013-12-10", "value": 4.1825}, {"date": "2013-12-11", "value": 4.1831}, {"date": "2013-12-12", "value": 4.1823}, {"date": "2013-12-13", "value": 4.1796}, {"date": "2013-12-16", "value": 4.1758}, {"date": "2013-12-17", "value": 4.179}, {"date": "2013-12-18", "value": 4.1783}, {"date": "2013-12-19", "value": 4.1739}, {"date": "2013-12-20", "value": 4.1653}, {"date": "2013-12-23", "value": 4.1597}, {"date": "2013-12-24", "value": 4.1422}, {"date": "2013-12-27", "value": 4.1515}, {"date": "2013-12-30", "value": 4.1487}, {"date": "2013-12-31", "value": 4.1543}, {"date": "2014-01-02", "value": 4.1693}, {"date": "2014-01-03", "value": 4.1658}, {"date": "2014-01-06", "value": 4.1764}, {"date": "2014-01-07", "value": 4.1776}, {"date": "2014-01-08", "value": 4.1767}, {"date": "2014-01-09", "value": 4.1755}, {"date": "2014-01-10", "value": 4.1749}, {"date": "2014-01-13", "value": 4.1542}, {"date": "2014-01-14", "value": 4.1507}, {"date": "2014-01-15", "value": 4.1575}, {"date": "2014-01-16", "value": 4.1692}, {"date": "2014-01-17", "value": 4.1645}, {"date": "2014-01-20", "value": 4.1578}, {"date": "2014-01-21", "value": 4.1651}, {"date": "2014-01-22", "value": 4.165}, {"date": "2014-01-23", "value": 4.1679}, {"date": "2014-01-24", "value": 4.208}, {"date": "2014-01-27", "value": 4.1974}, {"date": "2014-01-28", "value": 4.1913}, {"date": "2014-01-29", "value": 4.213}, {"date": "2014-01-30", "value": 4.2312}, {"date": "2014-01-31", "value": 4.2488}, {"date": "2014-02-03", "value": 4.2242}, {"date": "2014-02-04", "value": 4.2045}, {"date": "2014-02-05", "value": 4.1944}, {"date": "2014-02-06", "value": 4.188}, {"date": "2014-02-07", "value": 4.1875}, {"date": "2014-02-10", "value": 4.1803}, {"date": "2014-02-11", "value": 4.1825}, {"date": "2014-02-12", "value": 4.1658}, {"date": "2014-02-13", "value": 4.1675}, {"date": "2014-02-14", "value": 4.1495}, {"date": "2014-02-17", "value": 4.1471}, {"date": "2014-02-18", "value": 4.1538}, {"date": "2014-02-19", "value": 4.1734}, {"date": "2014-02-20", "value": 4.1801}, {"date": "2014-02-21", "value": 4.1661}, {"date": "2014-02-24", "value": 4.1578}, {"date": "2014-02-25", "value": 4.1525}, {"date": "2014-02-26", "value": 4.1611}, {"date": "2014-02-27", "value": 4.1779}, {"date": "2014-02-28", "value": 4.1676}, {"date": "2014-03-03", "value": 4.1928}, {"date": "2014-03-04", "value": 4.1865}, {"date": "2014-03-05", "value": 4.1795}, {"date": "2014-03-06", "value": 4.1845}, {"date": "2014-03-07", "value": 4.192}, {"date": "2014-03-10", "value": 4.2012}, {"date": "2014-03-11", "value": 4.217}, {"date": "2014-03-12", "value": 4.2272}, {"date": "2014-03-13", "value": 4.2231}, {"date": "2014-03-14", "value": 4.2423}, {"date": "2014-03-17", "value": 4.222}, {"date": "2014-03-18", "value": 4.2092}, {"date": "2014-03-19", "value": 4.1982}, {"date": "2014-03-20", "value": 4.2026}, {"date": "2014-03-21", "value": 4.1975}, {"date": "2014-03-24", "value": 4.1925}, {"date": "2014-03-25", "value": 4.1983}, {"date": "2014-03-26", "value": 4.1803}, {"date": "2014-03-27", "value": 4.1795}, {"date": "2014-03-28", "value": 4.1739}, {"date": "2014-03-31", "value": 4.1719}, {"date": "2014-04-01", "value": 4.1779}, {"date": "2014-04-02", "value": 4.1768}, {"date": "2014-04-03", "value": 4.1727}, {"date": "2014-04-04", "value": 4.165}, {"date": "2014-04-07", "value": 4.1746}, {"date": "2014-04-08", "value": 4.1704}, {"date": "2014-04-09", "value": 4.1708}, {"date": "2014-04-10", "value": 4.1698}, {"date": "2014-04-11", "value": 4.1837}, {"date": "2014-04-14", "value": 4.1824}, {"date": "2014-04-15", "value": 4.1868}, {"date": "2014-04-16", "value": 4.1956}, {"date": "2014-04-17", "value": 4.1937}, {"date": "2014-04-22", "value": 4.1906}, {"date": "2014-04-23", "value": 4.1926}, {"date": "2014-04-24", "value": 4.1914}, {"date": "2014-04-25", "value": 4.2028}, {"date": "2014-04-28", "value": 4.2069}, {"date": "2014-04-29", "value": 4.1994}, {"date": "2014-04-30", "value": 4.2024}, {"date": "2014-05-02", "value": 4.2035}, {"date": "2014-05-05", "value": 4.2087}, {"date": "2014-05-06", "value": 4.2019}, {"date": "2014-05-07", "value": 4.1998}, {"date": "2014-05-08", "value": 4.1932}, {"date": "2014-05-09", "value": 4.1823}, {"date": "2014-05-12", "value": 4.1818}, {"date": "2014-05-13", "value": 4.1854}, {"date": "2014-05-14", "value": 4.1884}, {"date": "2014-05-15", "value": 4.1792}, {"date": "2014-05-16", "value": 4.1904}, {"date": "2014-05-19", "value": 4.1868}, {"date": "2014-05-20", "value": 4.1893}, {"date": "2014-05-21", "value": 4.1888}, {"date": "2014-05-22", "value": 4.1765}, {"date": "2014-05-23", "value": 4.1631}, {"date": "2014-05-26", "value": 4.155}, {"date": "2014-05-27", "value": 4.1637}, {"date": "2014-05-28", "value": 4.1564}, {"date": "2014-05-29", "value": 4.1446}, {"date": "2014-05-30", "value": 4.1411}, {"date": "2014-06-02", "value": 4.1393}, {"date": "2014-06-03", "value": 4.148}, {"date": "2014-06-04", "value": 4.1454}, {"date": "2014-06-05", "value": 4.1181}, {"date": "2014-06-06", "value": 4.1153}, {"date": "2014-06-09", "value": 4.0997}, {"date": "2014-06-10", "value": 4.1058}, {"date": "2014-06-11", "value": 4.1138}, {"date": "2014-06-12", "value": 4.104}, {"date": "2014-06-13", "value": 4.1265}, {"date": "2014-06-16", "value": 4.1425}, {"date": "2014-06-17", "value": 4.1371}, {"date": "2014-06-18", "value": 4.1444}, {"date": "2014-06-19", "value": 4.1326}, {"date": "2014-06-20", "value": 4.1606}, {"date": "2014-06-23", "value": 4.1498}, {"date": "2014-06-24", "value": 4.154}, {"date": "2014-06-25", "value": 4.1504}, {"date": "2014-06-26", "value": 4.1431}, {"date": "2014-06-27", "value": 4.1522}, {"date": "2014-06-30", "value": 4.1568}, {"date": "2014-07-01", "value": 4.1582}, {"date": "2014-07-02", "value": 4.1456}, {"date": "2014-07-03", "value": 4.1471}, {"date": "2014-07-04", "value": 4.1394}, {"date": "2014-07-07", "value": 4.1432}, {"date": "2014-07-08", "value": 4.1344}, {"date": "2014-07-09", "value": 4.1284}, {"date": "2014-07-10", "value": 4.142}, {"date": "2014-07-11", "value": 4.1427}, {"date": "2014-07-14", "value": 4.1388}, {"date": "2014-07-15", "value": 4.1408}, {"date": "2014-07-16", "value": 4.1373}, {"date": "2014-07-17", "value": 4.144}, {"date": "2014-07-18", "value": 4.1476}, {"date": "2014-07-21", "value": 4.1511}, {"date": "2014-07-22", "value": 4.1473}, {"date": "2014-07-23", "value": 4.134}, {"date": "2014-07-24", "value": 4.1408}, {"date": "2014-07-25", "value": 4.1435}, {"date": "2014-07-28", "value": 4.1437}, {"date": "2014-07-29", "value": 4.1516}, {"date": "2014-07-30", "value": 4.1516}, {"date": "2014-07-31", "value": 4.1691}, {"date": "2014-08-01", "value": 4.1888}, {"date": "2014-08-04", "value": 4.1716}, {"date": "2014-08-05", "value": 4.1747}, {"date": "2014-08-06", "value": 4.2045}, {"date": "2014-08-07", "value": 4.2038}, {"date": "2014-08-08", "value": 4.201}, {"date": "2014-08-11", "value": 4.1991}, {"date": "2014-08-12", "value": 4.206}, {"date": "2014-08-13", "value": 4.1945}, {"date": "2014-08-14", "value": 4.1799}, {"date": "2014-08-15", "value": 4.1805}, {"date": "2014-08-18", "value": 4.1883}, {"date": "2014-08-19", "value": 4.1893}, {"date": "2014-08-20", "value": 4.1828}, {"date": "2014-08-21", "value": 4.1891}, {"date": "2014-08-22", "value": 4.1863}, {"date": "2014-08-25", "value": 4.1785}, {"date": "2014-08-26", "value": 4.1828}, {"date": "2014-08-27", "value": 4.1967}, {"date": "2014-08-28", "value": 4.2145}, {"date": "2014-08-29", "value": 4.2171}, {"date": "2014-09-01", "value": 4.2082}, {"date": "2014-09-02", "value": 4.2141}, {"date": "2014-09-03", "value": 4.1905}, {"date": "2014-09-04", "value": 4.1854}, {"date": "2014-09-05", "value": 4.1932}, {"date": "2014-09-08", "value": 4.177}, {"date": "2014-09-09", "value": 4.203}, {"date": "2014-09-10", "value": 4.2032}, {"date": "2014-09-11", "value": 4.1986}, {"date": "2014-09-12", "value": 4.1977}, {"date": "2014-09-15", "value": 4.198}, {"date": "2014-09-16", "value": 4.1956}, {"date": "2014-09-17", "value": 4.1876}, {"date": "2014-09-18", "value": 4.193}, {"date": "2014-09-19", "value": 4.1877}, {"date": "2014-09-22", "value": 4.1816}, {"date": "2014-09-23", "value": 4.1754}, {"date": "2014-09-24", "value": 4.1695}, {"date": "2014-09-25", "value": 4.1771}, {"date": "2014-09-26", "value": 4.1805}, {"date": "2014-09-29", "value": 4.1827}, {"date": "2014-09-30", "value": 4.1776}, {"date": "2014-10-01", "value": 4.1815}, {"date": "2014-10-02", "value": 4.1761}, {"date": "2014-10-03", "value": 4.1789}, {"date": "2014-10-06", "value": 4.1844}, {"date": "2014-10-07", "value": 4.184}, {"date": "2014-10-08", "value": 4.1919}, {"date": "2014-10-09", "value": 4.1758}, {"date": "2014-10-10", "value": 4.1835}, {"date": "2014-10-13", "value": 4.1916}, {"date": "2014-10-14", "value": 4.2032}, {"date": "2014-10-15", "value": 4.2081}, {"date": "2014-10-16", "value": 4.2286}, {"date": "2014-10-17", "value": 4.2318}, {"date": "2014-10-20", "value": 4.2227}, {"date": "2014-10-21", "value": 4.2184}, {"date": "2014-10-22", "value": 4.2246}, {"date": "2014-10-23", "value": 4.229}, {"date": "2014-10-24", "value": 4.2235}, {"date": "2014-10-27", "value": 4.2236}, {"date": "2014-10-28", "value": 4.2318}, {"date": "2014-10-29", "value": 4.2252}, {"date": "2014-10-30", "value": 4.2168}, {"date": "2014-10-31", "value": 4.2177}, {"date": "2014-11-03", "value": 4.2188}, {"date": "2014-11-04", "value": 4.2248}, {"date": "2014-11-05", "value": 4.2336}, {"date": "2014-11-06", "value": 4.2214}, {"date": "2014-11-07", "value": 4.2284}, {"date": "2014-11-10", "value": 4.2147}, {"date": "2014-11-11", "value": 4.2235}, {"date": "2014-11-12", "value": 4.2192}, {"date": "2014-11-13", "value": 4.2282}, {"date": "2014-11-14", "value": 4.2295}, {"date": "2014-11-17", "value": 4.2238}, {"date": "2014-11-18", "value": 4.2141}, {"date": "2014-11-19", "value": 4.2184}, {"date": "2014-11-20", "value": 4.214}, {"date": "2014-11-21", "value": 4.2047}, {"date": "2014-11-24", "value": 4.1943}, {"date": "2014-11-25", "value": 4.1868}, {"date": "2014-11-26", "value": 4.1801}, {"date": "2014-11-27", "value": 4.1798}, {"date": "2014-11-28", "value": 4.1839}, {"date": "2014-12-01", "value": 4.1782}, {"date": "2014-12-02", "value": 4.1637}, {"date": "2014-12-03", "value": 4.1598}, {"date": "2014-12-04", "value": 4.1614}, {"date": "2014-12-05", "value": 4.1628}, {"date": "2014-12-08", "value": 4.1611}, {"date": "2014-12-09", "value": 4.1602}, {"date": "2014-12-10", "value": 4.1619}, {"date": "2014-12-11", "value": 4.1798}, {"date": "2014-12-12", "value": 4.1735}, {"date": "2014-12-15", "value": 4.1782}, {"date": "2014-12-16", "value": 4.2061}, {"date": "2014-12-17", "value": 4.2258}, {"date": "2014-12-18", "value": 4.2422}, {"date": "2014-12-19", "value": 4.2738}, {"date": "2014-12-22", "value": 4.2665}, {"date": "2014-12-23", "value": 4.2765}, {"date": "2014-12-24", "value": 4.3078}, {"date": "2014-12-29", "value": 4.3023}, {"date": "2014-12-30", "value": 4.3103}, {"date": "2014-12-31", "value": 4.2732}, {"date": "2015-01-02", "value": 4.3053}, {"date": "2015-01-05", "value": 4.2979}, {"date": "2015-01-06", "value": 4.3075}, {"date": "2015-01-07", "value": 4.3108}, {"date": "2015-01-08", "value": 4.2902}, {"date": "2015-01-09", "value": 4.2699}, {"date": "2015-01-12", "value": 4.2765}, {"date": "2015-01-13", "value": 4.2824}, {"date": "2015-01-14", "value": 4.2863}, {"date": "2015-01-15", "value": 4.3008}, {"date": "2015-01-16", "value": 4.3179}, {"date": "2015-01-19", "value": 4.3164}, {"date": "2015-01-20", "value": 4.3275}, {"date": "2015-01-21", "value": 4.3058}, {"date": "2015-01-22", "value": 4.2997}, {"date": "2015-01-23", "value": 4.2279}, {"date": "2015-01-26", "value": 4.2157}, {"date": "2015-01-27", "value": 4.23}, {"date": "2015-01-28", "value": 4.2365}, {"date": "2015-01-29", "value": 4.2324}, {"date": "2015-01-30", "value": 4.2075}, {"date": "2015-02-02", "value": 4.1771}, {"date": "2015-02-03", "value": 4.162}, {"date": "2015-02-04", "value": 4.1607}, {"date": "2015-02-05", "value": 4.1655}, {"date": "2015-02-06", "value": 4.165}, {"date": "2015-02-09", "value": 4.1822}, {"date": "2015-02-10", "value": 4.2008}, {"date": "2015-02-11", "value": 4.218}, {"date": "2015-02-12", "value": 4.1916}, {"date": "2015-02-13", "value": 4.1768}, {"date": "2015-02-16", "value": 4.1832}, {"date": "2015-02-17", "value": 4.1872}, {"date": "2015-02-18", "value": 4.1909}, {"date": "2015-02-19", "value": 4.1695}, {"date": "2015-02-20", "value": 4.1812}, {"date": "2015-02-23", "value": 4.1746}, {"date": "2015-02-24", "value": 4.1662}, {"date": "2015-02-25", "value": 4.1615}, {"date": "2015-02-26", "value": 4.1535}, {"date": "2015-02-27", "value": 4.1524}, {"date": "2015-03-02", "value": 4.1563}, {"date": "2015-03-03", "value": 4.1582}, {"date": "2015-03-04", "value": 4.1727}, {"date": "2015-03-05", "value": 4.1397}, {"date": "2015-03-06", "value": 4.1178}, {"date": "2015-03-09", "value": 4.1181}, {"date": "2015-03-10", "value": 4.1368}, {"date": "2015-03-11", "value": 4.1365}, {"date": "2015-03-12", "value": 4.1371}, {"date": "2015-03-13", "value": 4.1539}, {"date": "2015-03-16", "value": 4.1281}, {"date": "2015-03-17", "value": 4.1392}, {"date": "2015-03-18", "value": 4.1466}, {"date": "2015-03-19", "value": 4.1288}, {"date": "2015-03-20", "value": 4.1272}, {"date": "2015-03-23", "value": 4.1215}, {"date": "2015-03-24", "value": 4.1131}, {"date": "2015-03-25", "value": 4.0858}, {"date": "2015-03-26", "value": 4.0763}, {"date": "2015-03-27", "value": 4.0978}, {"date": "2015-03-30", "value": 4.0938}, {"date": "2015-03-31", "value": 4.0854}, {"date": "2015-04-01", "value": 4.0608}, {"date": "2015-04-02", "value": 4.0647}, {"date": "2015-04-07", "value": 4.0578}, {"date": "2015-04-08", "value": 4.0171}, {"date": "2015-04-09", "value": 4.0167}, {"date": "2015-04-10", "value": 4.0181}, {"date": "2015-04-13", "value": 4.0136}, {"date": "2015-04-14", "value": 4.0105}, {"date": "2015-04-15", "value": 4.0178}, {"date": "2015-04-16", "value": 4.031}, {"date": "2015-04-17", "value": 4.0187}, {"date": "2015-04-20", "value": 3.9891}, {"date": "2015-04-21", "value": 3.9683}, {"date": "2015-04-22", "value": 4.0022}, {"date": "2015-04-23", "value": 4.0185}, {"date": "2015-04-24", "value": 4.0131}, {"date": "2015-04-27", "value": 4.0037}, {"date": "2015-04-28", "value": 4.0015}, {"date": "2015-04-29", "value": 4.012}, {"date": "2015-04-30", "value": 4.025}, {"date": "2015-05-04", "value": 4.048}, {"date": "2015-05-05", "value": 4.0182}, {"date": "2015-05-06", "value": 4.0483}, {"date": "2015-05-07", "value": 4.0461}, {"date": "2015-05-08", "value": 4.0679}, {"date": "2015-05-11", "value": 4.0668}, {"date": "2015-05-12", "value": 4.1028}, {"date": "2015-05-13", "value": 4.0872}, {"date": "2015-05-14", "value": 4.0827}, {"date": "2015-05-15", "value": 4.0432}, {"date": "2015-05-18", "value": 4.0615}, {"date": "2015-05-19", "value": 4.0486}, {"date": "2015-05-20", "value": 4.0653}, {"date": "2015-05-21", "value": 4.0959}, {"date": "2015-05-22", "value": 4.1003}, {"date": "2015-05-25", "value": 4.1075}, {"date": "2015-05-26", "value": 4.1391}, {"date": "2015-05-27", "value": 4.1335}, {"date": "2015-05-28", "value": 4.1289}, {"date": "2015-05-29", "value": 4.1298}, {"date": "2015-06-01", "value": 4.1335}, {"date": "2015-06-02", "value": 4.1288}, {"date": "2015-06-03", "value": 4.1261}, {"date": "2015-06-04", "value": 4.1692}, {"date": "2015-06-05", "value": 4.1441}, {"date": "2015-06-08", "value": 4.1551}, {"date": "2015-06-09", "value": 4.1657}, {"date": "2015-06-10", "value": 4.15}, {"date": "2015-06-11", "value": 4.1405}, {"date": "2015-06-12", "value": 4.1497}, {"date": "2015-06-15", "value": 4.1573}, {"date": "2015-06-16", "value": 4.1448}, {"date": "2015-06-17", "value": 4.1576}, {"date": "2015-06-18", "value": 4.1667}, {"date": "2015-06-19", "value": 4.1729}, {"date": "2015-06-22", "value": 4.1625}, {"date": "2015-06-23", "value": 4.1697}, {"date": "2015-06-24", "value": 4.1671}, {"date": "2015-06-25", "value": 4.1727}, {"date": "2015-06-26", "value": 4.1757}, {"date": "2015-06-29", "value": 4.1893}, {"date": "2015-06-30", "value": 4.1911}, {"date": "2015-07-01", "value": 4.1901}, {"date": "2015-07-02", "value": 4.1927}, {"date": "2015-07-03", "value": 4.1955}, {"date": "2015-07-06", "value": 4.2005}, {"date": "2015-07-07", "value": 4.1949}, {"date": "2015-07-08", "value": 4.2237}, {"date": "2015-07-09", "value": 4.2132}, {"date": "2015-07-10", "value": 4.1756}, {"date": "2015-07-13", "value": 4.1469}, {"date": "2015-07-14", "value": 4.15}, {"date": "2015-07-15", "value": 4.129}, {"date": "2015-07-16", "value": 4.1084}, {"date": "2015-07-17", "value": 4.1053}, {"date": "2015-07-20", "value": 4.1173}, {"date": "2015-07-21", "value": 4.1138}, {"date": "2015-07-22", "value": 4.1208}, {"date": "2015-07-23", "value": 4.1229}, {"date": "2015-07-24", "value": 4.1286}, {"date": "2015-07-27", "value": 4.1285}, {"date": "2015-07-28", "value": 4.1216}, {"date": "2015-07-29", "value": 4.1392}, {"date": "2015-07-30", "value": 4.1426}, {"date": "2015-07-31", "value": 4.1435}, {"date": "2015-08-03", "value": 4.1498}, {"date": "2015-08-04", "value": 4.1498}, {"date": "2015-08-05", "value": 4.1697}, {"date": "2015-08-06", "value": 4.1846}, {"date": "2015-08-07", "value": 4.1853}, {"date": "2015-08-10", "value": 4.1968}, {"date": "2015-08-11", "value": 4.1973}, {"date": "2015-08-12", "value": 4.1889}, {"date": "2015-08-13", "value": 4.1882}, {"date": "2015-08-14", "value": 4.1862}, {"date": "2015-08-17", "value": 4.1708}, {"date": "2015-08-18", "value": 4.1626}, {"date": "2015-08-19", "value": 4.1731}, {"date": "2015-08-20", "value": 4.1904}, {"date": "2015-08-21", "value": 4.2038}, {"date": "2015-08-24", "value": 4.2428}, {"date": "2015-08-25", "value": 4.2242}, {"date": "2015-08-26", "value": 4.231}, {"date": "2015-08-27", "value": 4.2357}, {"date": "2015-08-28", "value": 4.2405}, {"date": "2015-08-31", "value": 4.2289}, {"date": "2015-09-01", "value": 4.2375}, {"date": "2015-09-02", "value": 4.2359}, {"date": "2015-09-03", "value": 4.233}, {"date": "2015-09-04", "value": 4.2281}, {"date": "2015-09-07", "value": 4.2298}, {"date": "2015-09-08", "value": 4.2268}, {"date": "2015-09-09", "value": 4.2067}, {"date": "2015-09-10", "value": 4.2125}, {"date": "2015-09-11", "value": 4.208}, {"date": "2015-09-14", "value": 4.2097}, {"date": "2015-09-15", "value": 4.2011}, {"date": "2015-09-16", "value": 4.197}, {"date": "2015-09-17", "value": 4.2036}, {"date": "2015-09-18", "value": 4.203}, {"date": "2015-09-21", "value": 4.1866}, {"date": "2015-09-22", "value": 4.197}, {"date": "2015-09-23", "value": 4.2036}, {"date": "2015-09-24", "value": 4.23}, {"date": "2015-09-25", "value": 4.2218}, {"date": "2015-09-28", "value": 4.2343}, {"date": "2015-09-29", "value": 4.2356}, {"date": "2015-09-30", "value": 4.2448}, {"date": "2015-10-01", "value": 4.2459}, {"date": "2015-10-02", "value": 4.2452}, {"date": "2015-10-05", "value": 4.2449}, {"date": "2015-10-06", "value": 4.2487}, {"date": "2015-10-07", "value": 4.23}, {"date": "2015-10-08", "value": 4.2321}, {"date": "2015-10-09", "value": 4.217}, {"date": "2015-10-12", "value": 4.2246}, {"date": "2015-10-13", "value": 4.2391}, {"date": "2015-10-14", "value": 4.2378}, {"date": "2015-10-15", "value": 4.2291}, {"date": "2015-10-16", "value": 4.2383}, {"date": "2015-10-19", "value": 4.2367}, {"date": "2015-10-20", "value": 4.2466}, {"date": "2015-10-21", "value": 4.2757}, {"date": "2015-10-22", "value": 4.2849}, {"date": "2015-10-23", "value": 4.2529}, {"date": "2015-10-26", "value": 4.2678}, {"date": "2015-10-27", "value": 4.2919}, {"date": "2015-10-28", "value": 4.2936}, {"date": "2015-10-29", "value": 4.2699}, {"date": "2015-10-30", "value": 4.2644}, {"date": "2015-11-02", "value": 4.2532}, {"date": "2015-11-03", "value": 4.254}, {"date": "2015-11-04", "value": 4.2377}, {"date": "2015-11-05", "value": 4.2392}, {"date": "2015-11-06", "value": 4.2544}, {"date": "2015-11-09", "value": 4.263}, {"date": "2015-11-10", "value": 4.2432}, {"date": "2015-11-11", "value": 4.2215}, {"date": "2015-11-12", "value": 4.227}, {"date": "2015-11-13", "value": 4.2429}, {"date": "2015-11-16", "value": 4.2408}, {"date": "2015-11-17", "value": 4.2475}, {"date": "2015-11-18", "value": 4.254}, {"date": "2015-11-19", "value": 4.25}, {"date": "2015-11-20", "value": 4.2411}, {"date": "2015-11-23", "value": 4.2403}, {"date": "2015-11-24", "value": 4.2607}, {"date": "2015-11-25", "value": 4.2603}, {"date": "2015-11-26", "value": 4.2724}, {"date": "2015-11-27", "value": 4.2631}, {"date": "2015-11-30", "value": 4.2721}, {"date": "2015-12-01", "value": 4.2679}, {"date": "2015-12-02", "value": 4.2728}, {"date": "2015-12-03", "value": 4.2859}, {"date": "2015-12-04", "value": 4.3131}, {"date": "2015-12-07", "value": 4.3133}, {"date": "2015-12-08", "value": 4.3357}, {"date": "2015-12-09", "value": 4.3404}, {"date": "2015-12-10", "value": 4.3389}, {"date": "2015-12-11", "value": 4.3456}, {"date": "2015-12-14", "value": 4.3658}, {"date": "2015-12-15", "value": 4.3537}, {"date": "2015-12-16", "value": 4.3186}, {"date": "2015-12-17", "value": 4.2959}, {"date": "2015-12-18", "value": 4.2806}, {"date": "2015-12-21", "value": 4.2402}, {"date": "2015-12-22", "value": 4.2377}, {"date": "2015-12-23", "value": 4.2469}, {"date": "2015-12-24", "value": 4.2412}, {"date": "2015-12-28", "value": 4.2455}, {"date": "2015-12-29", "value": 4.2364}, {"date": "2015-12-30", "value": 4.24}, {"date": "2015-12-31", "value": 4.2639}, {"date": "2016-01-04", "value": 4.2955}, {"date": "2016-01-05", "value": 4.3084}, {"date": "2016-01-06", "value": 4.3374}, {"date": "2016-01-07", "value": 4.3512}, {"date": "2016-01-08", "value": 4.3523}, {"date": "2016-01-11", "value": 4.3646}, {"date": "2016-01-12", "value": 4.3568}, {"date": "2016-01-13", "value": 4.3458}, {"date": "2016-01-14", "value": 4.373}, {"date": "2016-01-15", "value": 4.4129}, {"date": "2016-01-18", "value": 4.4606}, {"date": "2016-01-19", "value": 4.4384}, {"date": "2016-01-20", "value": 4.4702}, {"date": "2016-01-21", "value": 4.4943}, {"date": "2016-01-22", "value": 4.4587}, {"date": "2016-01-25", "value": 4.469}, {"date": "2016-01-26", "value": 4.4942}, {"date": "2016-01-27", "value": 4.471}, {"date": "2016-01-28", "value": 4.4534}, {"date": "2016-01-29", "value": 4.4398}, {"date": "2016-02-01", "value": 4.3952}, {"date": "2016-02-02", "value": 4.4055}, {"date": "2016-02-03", "value": 4.3982}, {"date": "2016-02-04", "value": 4.4152}, {"date": "2016-02-05", "value": 4.4134}, {"date": "2016-02-08", "value": 4.4352}, {"date": "2016-02-09", "value": 4.453}, {"date": "2016-02-10", "value": 4.4289}, {"date": "2016-02-11", "value": 4.4485}, {"date": "2016-02-12", "value": 4.4109}, {"date": "2016-02-15", "value": 4.3945}, {"date": "2016-02-16", "value": 4.4062}, {"date": "2016-02-17", "value": 4.3979}, {"date": "2016-02-18", "value": 4.3817}, {"date": "2016-02-19", "value": 4.3777}, {"date": "2016-02-22", "value": 4.3646}, {"date": "2016-02-23", "value": 4.3668}, {"date": "2016-02-24", "value": 4.368}, {"date": "2016-02-25", "value": 4.3581}, {"date": "2016-02-26", "value": 4.3631}, {"date": "2016-02-29", "value": 4.3543}, {"date": "2016-03-01", "value": 4.3468}, {"date": "2016-03-02", "value": 4.3297}, {"date": "2016-03-03", "value": 4.3339}, {"date": "2016-03-04", "value": 4.3313}, {"date": "2016-03-07", "value": 4.3279}, {"date": "2016-03-08", "value": 4.3275}, {"date": "2016-03-09", "value": 4.3149}, {"date": "2016-03-10", "value": 4.2921}, {"date": "2016-03-11", "value": 4.3099}, {"date": "2016-03-14", "value": 4.2837}, {"date": "2016-03-15", "value": 4.2889}, {"date": "2016-03-16", "value": 4.3023}, {"date": "2016-03-17", "value": 4.2895}, {"date": "2016-03-18", "value": 4.2625}, {"date": "2016-03-21", "value": 4.2581}, {"date": "2016-03-22", "value": 4.2612}, {"date": "2016-03-23", "value": 4.2563}, {"date": "2016-03-24", "value": 4.2788}, {"date": "2016-03-29", "value": 4.2498}, {"date": "2016-03-30", "value": 4.2538}, {"date": "2016-03-31", "value": 4.2576}, {"date": "2016-04-01", "value": 4.244}, {"date": "2016-04-04", "value": 4.234}, {"date": "2016-04-05", "value": 4.2448}, {"date": "2016-04-06", "value": 4.2636}, {"date": "2016-04-07", "value": 4.2833}, {"date": "2016-04-08", "value": 4.2953}, {"date": "2016-04-11", "value": 4.2793}, {"date": "2016-04-12", "value": 4.2923}, {"date": "2016-04-13", "value": 4.2869}, {"date": "2016-04-14", "value": 4.2992}, {"date": "2016-04-15", "value": 4.2967}, {"date": "2016-04-18", "value": 4.3059}, {"date": "2016-04-19", "value": 4.3027}, {"date": "2016-04-20", "value": 4.2875}, {"date": "2016-04-21", "value": 4.3085}, {"date": "2016-04-22", "value": 4.3506}, {"date": "2016-04-25", "value": 4.3911}, {"date": "2016-04-26", "value": 4.3799}, {"date": "2016-04-27", "value": 4.3918}, {"date": "2016-04-28", "value": 4.388}, {"date": "2016-04-29", "value": 4.3965}, {"date": "2016-05-02", "value": 4.3833}, {"date": "2016-05-03", "value": 4.3844}, {"date": "2016-05-04", "value": 4.3936}, {"date": "2016-05-05", "value": 4.4234}, {"date": "2016-05-06", "value": 4.4198}, {"date": "2016-05-09", "value": 4.4142}, {"date": "2016-05-10", "value": 4.4201}, {"date": "2016-05-11", "value": 4.4244}, {"date": "2016-05-12", "value": 4.4193}, {"date": "2016-05-13", "value": 4.3929}, {"date": "2016-05-16", "value": 4.3718}, {"date": "2016-05-17", "value": 4.3621}, {"date": "2016-05-18", "value": 4.3885}, {"date": "2016-05-19", "value": 4.3928}, {"date": "2016-05-20", "value": 4.4203}, {"date": "2016-05-23", "value": 4.4367}, {"date": "2016-05-24", "value": 4.4358}, {"date": "2016-05-25", "value": 4.4205}, {"date": "2016-05-26", "value": 4.4108}, {"date": "2016-05-27", "value": 4.3912}, {"date": "2016-05-30", "value": 4.394}, {"date": "2016-05-31", "value": 4.3865}, {"date": "2016-06-01", "value": 4.3978}, {"date": "2016-06-02", "value": 4.3903}, {"date": "2016-06-03", "value": 4.3861}, {"date": "2016-06-06", "value": 4.3776}, {"date": "2016-06-07", "value": 4.3486}, {"date": "2016-06-08", "value": 4.3228}, {"date": "2016-06-09", "value": 4.3321}, {"date": "2016-06-10", "value": 4.3591}, {"date": "2016-06-13", "value": 4.3884}, {"date": "2016-06-14", "value": 4.4332}, {"date": "2016-06-15", "value": 4.4119}, {"date": "2016-06-16", "value": 4.449}, {"date": "2016-06-17", "value": 4.4463}, {"date": "2016-06-20", "value": 4.3925}, {"date": "2016-06-21", "value": 4.3991}, {"date": "2016-06-22", "value": 4.3785}, {"date": "2016-06-23", "value": 4.3571}, {"date": "2016-06-24", "value": 4.455}, {"date": "2016-06-27", "value": 4.4619}, {"date": "2016-06-28", "value": 4.4413}, {"date": "2016-06-29", "value": 4.4261}, {"date": "2016-06-30", "value": 4.4362}, {"date": "2016-07-01", "value": 4.3966}, {"date": "2016-07-04", "value": 4.4304}, {"date": "2016-07-05", "value": 4.4457}, {"date": "2016-07-06", "value": 4.4562}, {"date": "2016-07-07", "value": 4.4275}, {"date": "2016-07-08", "value": 4.4278}, {"date": "2016-07-11", "value": 4.421}, {"date": "2016-07-12", "value": 4.4171}, {"date": "2016-07-13", "value": 4.4055}, {"date": "2016-07-14", "value": 4.4115}, {"date": "2016-07-15", "value": 4.4099}, {"date": "2016-07-18", "value": 4.3805}, {"date": "2016-07-19", "value": 4.3729}, {"date": "2016-07-20", "value": 4.3758}, {"date": "2016-07-21", "value": 4.3692}, {"date": "2016-07-22", "value": 4.3554}, {"date": "2016-07-25", "value": 4.3578}, {"date": "2016-07-26", "value": 4.3629}, {"date": "2016-07-27", "value": 4.3733}, {"date": "2016-07-28", "value": 4.3636}, {"date": "2016-07-29", "value": 4.363}, {"date": "2016-08-01", "value": 4.351}, {"date": "2016-08-02", "value": 4.3241}, {"date": "2016-08-03", "value": 4.313}, {"date": "2016-08-04", "value": 4.294}, {"date": "2016-08-05", "value": 4.2841}, {"date": "2016-08-08", "value": 4.2786}, {"date": "2016-08-09", "value": 4.2669}, {"date": "2016-08-10", "value": 4.2684}, {"date": "2016-08-11", "value": 4.2604}, {"date": "2016-08-12", "value": 4.2658}, {"date": "2016-08-15", "value": 4.2695}, {"date": "2016-08-16", "value": 4.2696}, {"date": "2016-08-17", "value": 4.2907}, {"date": "2016-08-18", "value": 4.2925}, {"date": "2016-08-19", "value": 4.2992}, {"date": "2016-08-22", "value": 4.3019}, {"date": "2016-08-23", "value": 4.3126}, {"date": "2016-08-24", "value": 4.3039}, {"date": "2016-08-25", "value": 4.3123}, {"date": "2016-08-26", "value": 4.3244}, {"date": "2016-08-29", "value": 4.3314}, {"date": "2016-08-30", "value": 4.3436}, {"date": "2016-08-31", "value": 4.3533}, {"date": "2016-09-01", "value": 4.3645}, {"date": "2016-09-02", "value": 4.3914}, {"date": "2016-09-05", "value": 4.3541}, {"date": "2016-09-06", "value": 4.3388}, {"date": "2016-09-07", "value": 4.3186}, {"date": "2016-09-08", "value": 4.3103}, {"date": "2016-09-09", "value": 4.3345}, {"date": "2016-09-12", "value": 4.3494}, {"date": "2016-09-13", "value": 4.3478}, {"date": "2016-09-14", "value": 4.342}, {"date": "2016-09-15", "value": 4.3254}, {"date": "2016-09-16", "value": 4.3167}, {"date": "2016-09-19", "value": 4.2925}, {"date": "2016-09-20", "value": 4.2975}, {"date": "2016-09-21", "value": 4.2915}, {"date": "2016-09-22", "value": 4.2852}, {"date": "2016-09-23", "value": 4.2869}, {"date": "2016-09-26", "value": 4.3045}, {"date": "2016-09-27", "value": 4.2887}, {"date": "2016-09-28", "value": 4.2893}, {"date": "2016-09-29", "value": 4.3065}, {"date": "2016-09-30", "value": 4.3192}, {"date": "2016-10-03", "value": 4.2933}, {"date": "2016-10-04", "value": 4.2936}, {"date": "2016-10-05", "value": 4.2941}, {"date": "2016-10-06", "value": 4.2928}, {"date": "2016-10-07", "value": 4.2813}, {"date": "2016-10-10", "value": 4.2821}, {"date": "2016-10-11", "value": 4.2712}, {"date": "2016-10-12", "value": 4.2974}, {"date": "2016-10-13", "value": 4.302}, {"date": "2016-10-14", "value": 4.302}, {"date": "2016-10-17", "value": 4.3281}, {"date": "2016-10-18", "value": 4.3184}, {"date": "2016-10-19", "value": 4.318}, {"date": "2016-10-20", "value": 4.3282}, {"date": "2016-10-21", "value": 4.3251}, {"date": "2016-10-24", "value": 4.3166}, {"date": "2016-10-25", "value": 4.3042}, {"date": "2016-10-26", "value": 4.3245}, {"date": "2016-10-27", "value": 4.3292}, {"date": "2016-10-28", "value": 4.3307}, {"date": "2016-10-31", "value": 4.3278}, {"date": "2016-11-01", "value": 4.3085}, {"date": "2016-11-02", "value": 4.3255}, {"date": "2016-11-03", "value": 4.3186}, {"date": "2016-11-04", "value": 4.3188}, {"date": "2016-11-07", "value": 4.3301}, {"date": "2016-11-08", "value": 4.3283}, {"date": "2016-11-09", "value": 4.3388}, {"date": "2016-11-10", "value": 4.3588}, {"date": "2016-11-11", "value": 4.4081}, {"date": "2016-11-14", "value": 4.406}, {"date": "2016-11-15", "value": 4.4245}, {"date": "2016-11-16", "value": 4.4433}, {"date": "2016-11-17", "value": 4.4448}, {"date": "2016-11-18", "value": 4.4429}, {"date": "2016-11-21", "value": 4.4307}, {"date": "2016-11-22", "value": 4.4205}, {"date": "2016-11-23", "value": 4.4154}, {"date": "2016-11-24", "value": 4.4239}, {"date": "2016-11-25", "value": 4.419}, {"date": "2016-11-28", "value": 4.4194}, {"date": "2016-11-29", "value": 4.4299}, {"date": "2016-11-30", "value": 4.4483}, {"date": "2016-12-01", "value": 4.4676}, {"date": "2016-12-02", "value": 4.4892}, {"date": "2016-12-05", "value": 4.5005}, {"date": "2016-12-06", "value": 4.478}, {"date": "2016-12-07", "value": 4.428}, {"date": "2016-12-08", "value": 4.454}, {"date": "2016-12-09", "value": 4.4454}, {"date": "2016-12-12", "value": 4.453}, {"date": "2016-12-13", "value": 4.4442}, {"date": "2016-12-14", "value": 4.4402}, {"date": "2016-12-15", "value": 4.445}, {"date": "2016-12-16", "value": 4.42}, {"date": "2016-12-19", "value": 4.411}, {"date": "2016-12-20", "value": 4.4095}, {"date": "2016-12-21", "value": 4.4082}, {"date": "2016-12-22", "value": 4.4096}, {"date": "2016-12-23", "value": 4.4098}, {"date": "2016-12-27", "value": 4.409}, {"date": "2016-12-28", "value": 4.4028}, {"date": "2016-12-29", "value": 4.4141}, {"date": "2016-12-30", "value": 4.4103}, {"date": "2017-01-02", "value": 4.4123}, {"date": "2017-01-03", "value": 4.3934}, {"date": "2017-01-04", "value": 4.3778}, {"date": "2017-01-05", "value": 4.368}, {"date": "2017-01-06", "value": 4.3552}, {"date": "2017-01-09", "value": 4.3777}, {"date": "2017-01-10", "value": 4.3721}, {"date": "2017-01-11", "value": 4.3703}, {"date": "2017-01-12", "value": 4.3765}, {"date": "2017-01-13", "value": 4.3739}, {"date": "2017-01-16", "value": 4.3729}, {"date": "2017-01-17", "value": 4.3693}, {"date": "2017-01-18", "value": 4.3673}, {"date": "2017-01-19", "value": 4.3728}, {"date": "2017-01-20", "value": 4.3699}, {"date": "2017-01-23", "value": 4.3719}, {"date": "2017-01-24", "value": 4.3725}, {"date": "2017-01-25", "value": 4.3641}, {"date": "2017-01-26", "value": 4.3435}, {"date": "2017-01-27", "value": 4.34}, {"date": "2017-01-30", "value": 4.331}, {"date": "2017-01-31", "value": 4.3239}, {"date": "2017-02-01", "value": 4.3186}, {"date": "2017-02-02", "value": 4.3071}, {"date": "2017-02-03", "value": 4.2972}, {"date": "2017-02-06", "value": 4.2767}, {"date": "2017-02-07", "value": 4.3035}, {"date": "2017-02-08", "value": 4.3118}, {"date": "2017-02-09", "value": 4.3096}, {"date": "2017-02-10", "value": 4.2953}, {"date": "2017-02-13", "value": 4.3137}, {"date": "2017-02-14", "value": 4.3012}, {"date": "2017-02-15", "value": 4.3015}, {"date": "2017-02-16", "value": 4.3176}, {"date": "2017-02-17", "value": 4.3305}, {"date": "2017-02-20", "value": 4.3246}, {"date": "2017-02-21", "value": 4.3064}, {"date": "2017-02-22", "value": 4.2987}, {"date": "2017-02-23", "value": 4.308}, {"date": "2017-02-24", "value": 4.3107}, {"date": "2017-02-27", "value": 4.3148}, {"date": "2017-02-28", "value": 4.3148}, {"date": "2017-03-01", "value": 4.2958}, {"date": "2017-03-02", "value": 4.2941}, {"date": "2017-03-03", "value": 4.3007}, {"date": "2017-03-06", "value": 4.3091}, {"date": "2017-03-07", "value": 4.3075}, {"date": "2017-03-08", "value": 4.313}, {"date": "2017-03-09", "value": 4.3171}, {"date": "2017-03-10", "value": 4.3259}, {"date": "2017-03-13", "value": 4.3376}, {"date": "2017-03-14", "value": 4.3221}, {"date": "2017-03-15", "value": 4.3206}, {"date": "2017-03-16", "value": 4.2974}, {"date": "2017-03-17", "value": 4.2982}, {"date": "2017-03-20", "value": 4.282}, {"date": "2017-03-21", "value": 4.2628}, {"date": "2017-03-22", "value": 4.2816}, {"date": "2017-03-23", "value": 4.2685}, {"date": "2017-03-24", "value": 4.2695}, {"date": "2017-03-27", "value": 4.2641}, {"date": "2017-03-28", "value": 4.247}, {"date": "2017-03-29", "value": 4.2389}, {"date": "2017-03-30", "value": 4.2233}, {"date": "2017-03-31", "value": 4.2265}, {"date": "2017-04-03", "value": 4.2279}, {"date": "2017-04-04", "value": 4.2571}, {"date": "2017-04-05", "value": 4.2315}, {"date": "2017-04-06", "value": 4.2271}, {"date": "2017-04-07", "value": 4.2249}, {"date": "2017-04-10", "value": 4.2296}, {"date": "2017-04-11", "value": 4.2414}, {"date": "2017-04-12", "value": 4.2485}, {"date": "2017-04-13", "value": 4.245}, {"date": "2017-04-18", "value": 4.2363}, {"date": "2017-04-19", "value": 4.2358}, {"date": "2017-04-20", "value": 4.2588}, {"date": "2017-04-21", "value": 4.2727}, {"date": "2017-04-24", "value": 4.242}, {"date": "2017-04-25", "value": 4.2273}, {"date": "2017-04-26", "value": 4.2241}, {"date": "2017-04-27", "value": 4.2216}, {"date": "2017-04-28", "value": 4.2224}, {"date": "2017-05-02", "value": 4.2088}, {"date": "2017-05-03", "value": 4.1913}, {"date": "2017-05-04", "value": 4.2107}, {"date": "2017-05-05", "value": 4.2173}, {"date": "2017-05-08", "value": 4.2011}, {"date": "2017-05-09", "value": 4.2223}, {"date": "2017-05-10", "value": 4.218}, {"date": "2017-05-11", "value": 4.2242}, {"date": "2017-05-12", "value": 4.217}, {"date": "2017-05-15", "value": 4.2089}, {"date": "2017-05-16", "value": 4.1984}, {"date": "2017-05-17", "value": 4.1867}, {"date": "2017-05-18", "value": 4.2232}, {"date": "2017-05-19", "value": 4.2005}, {"date": "2017-05-22", "value": 4.1927}, {"date": "2017-05-23", "value": 4.198}, {"date": "2017-05-24", "value": 4.1867}, {"date": "2017-05-25", "value": 4.1793}, {"date": "2017-05-26", "value": 4.183}, {"date": "2017-05-29", "value": 4.1797}, {"date": "2017-05-30", "value": 4.176}, {"date": "2017-05-31", "value": 4.1712}, {"date": "2017-06-01", "value": 4.183}, {"date": "2017-06-02", "value": 4.1925}, {"date": "2017-06-05", "value": 4.1838}, {"date": "2017-06-06", "value": 4.1992}, {"date": "2017-06-07", "value": 4.1913}, {"date": "2017-06-08", "value": 4.2065}, {"date": "2017-06-09", "value": 4.1903}, {"date": "2017-06-12", "value": 4.1899}, {"date": "2017-06-13", "value": 4.1936}, {"date": "2017-06-14", "value": 4.1967}, {"date": "2017-06-15", "value": 4.2122}, {"date": "2017-06-16", "value": 4.2184}, {"date": "2017-06-19", "value": 4.2125}, {"date": "2017-06-20", "value": 4.2306}, {"date": "2017-06-21", "value": 4.2368}, {"date": "2017-06-22", "value": 4.2402}, {"date": "2017-06-23", "value": 4.232}, {"date": "2017-06-26", "value": 4.2108}, {"date": "2017-06-27", "value": 4.2151}, {"date": "2017-06-28", "value": 4.2375}, {"date": "2017-06-29", "value": 4.2489}, {"date": "2017-06-30", "value": 4.2259}, {"date": "2017-07-03", "value": 4.2355}, {"date": "2017-07-04", "value": 4.2426}, {"date": "2017-07-05", "value": 4.2463}, {"date": "2017-07-06", "value": 4.2478}, {"date": "2017-07-07", "value": 4.2322}, {"date": "2017-07-10", "value": 4.234}, {"date": "2017-07-11", "value": 4.246}, {"date": "2017-07-12", "value": 4.2444}, {"date": "2017-07-13", "value": 4.2332}, {"date": "2017-07-14", "value": 4.2172}, {"date": "2017-07-17", "value": 4.208}, {"date": "2017-07-18", "value": 4.2029}, {"date": "2017-07-19", "value": 4.2127}, {"date": "2017-07-20", "value": 4.21}, {"date": "2017-07-21", "value": 4.2364}, {"date": "2017-07-24", "value": 4.2408}, {"date": "2017-07-25", "value": 4.2571}, {"date": "2017-07-26", "value": 4.2613}, {"date": "2017-07-27", "value": 4.2541}, {"date": "2017-07-28", "value": 4.2493}, {"date": "2017-07-31", "value": 4.2493}, {"date": "2017-08-01", "value": 4.2563}, {"date": "2017-08-02", "value": 4.254}, {"date": "2017-08-03", "value": 4.2526}, {"date": "2017-08-04", "value": 4.241}, {"date": "2017-08-07", "value": 4.2518}, {"date": "2017-08-08", "value": 4.2554}, {"date": "2017-08-09", "value": 4.267}, {"date": "2017-08-10", "value": 4.2717}, {"date": "2017-08-11", "value": 4.2888}, {"date": "2017-08-14", "value": 4.2816}, {"date": "2017-08-15", "value": 4.2791}, {"date": "2017-08-16", "value": 4.2749}, {"date": "2017-08-17", "value": 4.2575}, {"date": "2017-08-18", "value": 4.2807}, {"date": "2017-08-21", "value": 4.2738}, {"date": "2017-08-22", "value": 4.2818}, {"date": "2017-08-23", "value": 4.2848}, {"date": "2017-08-24", "value": 4.2754}, {"date": "2017-08-25", "value": 4.2598}, {"date": "2017-08-28", "value": 4.2581}, {"date": "2017-08-29", "value": 4.2676}, {"date": "2017-08-30", "value": 4.2598}, {"date": "2017-08-31", "value": 4.2582}, {"date": "2017-09-01", "value": 4.2406}, {"date": "2017-09-04", "value": 4.2406}, {"date": "2017-09-05", "value": 4.2361}, {"date": "2017-09-06", "value": 4.2415}, {"date": "2017-09-07", "value": 4.2433}, {"date": "2017-09-08", "value": 4.2534}, {"date": "2017-09-11", "value": 4.244}, {"date": "2017-09-12", "value": 4.2549}, {"date": "2017-09-13", "value": 4.2798}, {"date": "2017-09-14", "value": 4.2843}, {"date": "2017-09-15", "value": 4.2761}, {"date": "2017-09-18", "value": 4.2884}, {"date": "2017-09-19", "value": 4.2785}, {"date": "2017-09-20", "value": 4.2774}, {"date": "2017-09-21", "value": 4.2805}, {"date": "2017-09-22", "value": 4.2672}, {"date": "2017-09-25", "value": 4.2681}, {"date": "2017-09-26", "value": 4.2824}, {"date": "2017-09-27", "value": 4.3027}, {"date": "2017-09-28", "value": 4.3122}, {"date": "2017-09-29", "value": 4.3042}, {"date": "2017-10-02", "value": 4.3132}, {"date": "2017-10-03", "value": 4.3102}, {"date": "2017-10-04", "value": 4.2971}, {"date": "2017-10-05", "value": 4.3}, {"date": "2017-10-06", "value": 4.3039}, {"date": "2017-10-09", "value": 4.3077}, {"date": "2017-10-10", "value": 4.2931}, {"date": "2017-10-11", "value": 4.2851}, {"date": "2017-10-12", "value": 4.273}, {"date": "2017-10-13", "value": 4.2555}, {"date": "2017-10-16", "value": 4.2378}, {"date": "2017-10-17", "value": 4.2298}, {"date": "2017-10-18", "value": 4.2277}, {"date": "2017-10-19", "value": 4.2392}, {"date": "2017-10-20", "value": 4.2363}, {"date": "2017-10-23", "value": 4.2266}, {"date": "2017-10-24", "value": 4.2403}, {"date": "2017-10-25", "value": 4.2355}, {"date": "2017-10-26", "value": 4.235}, {"date": "2017-10-27", "value": 4.2462}, {"date": "2017-10-30", "value": 4.2432}, {"date": "2017-10-31", "value": 4.244}, {"date": "2017-11-01", "value": 4.2338}, {"date": "2017-11-02", "value": 4.2376}, {"date": "2017-11-03", "value": 4.2383}, {"date": "2017-11-06", "value": 4.2408}, {"date": "2017-11-07", "value": 4.2396}, {"date": "2017-11-08", "value": 4.2341}, {"date": "2017-11-09", "value": 4.2346}, {"date": "2017-11-10", "value": 4.2308}, {"date": "2017-11-13", "value": 4.2349}, {"date": "2017-11-14", "value": 4.2381}, {"date": "2017-11-15", "value": 4.2473}, {"date": "2017-11-16", "value": 4.234}, {"date": "2017-11-17", "value": 4.2342}, {"date": "2017-11-20", "value": 4.2311}, {"date": "2017-11-21", "value": 4.229}, {"date": "2017-11-22", "value": 4.2155}, {"date": "2017-11-23", "value": 4.2124}, {"date": "2017-11-24", "value": 4.2109}, {"date": "2017-11-27", "value": 4.2087}, {"date": "2017-11-28", "value": 4.2069}, {"date": "2017-11-29", "value": 4.2006}, {"date": "2017-11-30", "value": 4.1955}, {"date": "2017-12-01", "value": 4.2129}, {"date": "2017-12-04", "value": 4.2026}, {"date": "2017-12-05", "value": 4.202}, {"date": "2017-12-06", "value": 4.2142}, {"date": "2017-12-07", "value": 4.2129}, {"date": "2017-12-08", "value": 4.202}, {"date": "2017-12-11", "value": 4.2033}, {"date": "2017-12-12", "value": 4.2044}, {"date": "2017-12-13", "value": 4.2146}, {"date": "2017-12-14", "value": 4.222}, {"date": "2017-12-15", "value": 4.2167}, {"date": "2017-12-18", "value": 4.207}, {"date": "2017-12-19", "value": 4.1993}, {"date": "2017-12-20", "value": 4.2041}, {"date": "2017-12-21", "value": 4.1998}, {"date": "2017-12-22", "value": 4.1975}, {"date": "2017-12-27", "value": 4.1884}, {"date": "2017-12-28", "value": 4.1808}, {"date": "2017-12-29", "value": 4.177}, {"date": "2018-01-02", "value": 4.1633}, {"date": "2018-01-03", "value": 4.1652}, {"date": "2018-01-04", "value": 4.1555}, {"date": "2018-01-05", "value": 4.1554}, {"date": "2018-01-08", "value": 4.1663}, {"date": "2018-01-09", "value": 4.1795}, {"date": "2018-01-10", "value": 4.1814}, {"date": "2018-01-11", "value": 4.1785}, {"date": "2018-01-12", "value": 4.1722}, {"date": "2018-01-15", "value": 4.1686}, {"date": "2018-01-16", "value": 4.1713}, {"date": "2018-01-17", "value": 4.1713}, {"date": "2018-01-18", "value": 4.1665}, {"date": "2018-01-19", "value": 4.1716}, {"date": "2018-01-22", "value": 4.1707}, {"date": "2018-01-23", "value": 4.1696}, {"date": "2018-01-24", "value": 4.1563}, {"date": "2018-01-25", "value": 4.1469}, {"date": "2018-01-26", "value": 4.1422}, {"date": "2018-01-29", "value": 4.1436}, {"date": "2018-01-30", "value": 4.1449}, {"date": "2018-01-31", "value": 4.1503}, {"date": "2018-02-01", "value": 4.1543}, {"date": "2018-02-02", "value": 4.1541}, {"date": "2018-02-05", "value": 4.1585}, {"date": "2018-02-06", "value": 4.1644}, {"date": "2018-02-07", "value": 4.1595}, {"date": "2018-02-08", "value": 4.1695}, {"date": "2018-02-09", "value": 4.1903}, {"date": "2018-02-12", "value": 4.1748}, {"date": "2018-02-13", "value": 4.1781}, {"date": "2018-02-14", "value": 4.1719}, {"date": "2018-02-15", "value": 4.1532}, {"date": "2018-02-16", "value": 4.1597}, {"date": "2018-02-19", "value": 4.146}, {"date": "2018-02-20", "value": 4.1467}, {"date": "2018-02-21", "value": 4.1589}, {"date": "2018-02-22", "value": 4.1819}, {"date": "2018-02-23", "value": 4.1698}, {"date": "2018-02-26", "value": 4.1697}, {"date": "2018-02-27", "value": 4.167}, {"date": "2018-02-28", "value": 4.1781}, {"date": "2018-03-01", "value": 4.1853}, {"date": "2018-03-02", "value": 4.1944}, {"date": "2018-03-05", "value": 4.1909}, {"date": "2018-03-06", "value": 4.1815}, {"date": "2018-03-07", "value": 4.1939}, {"date": "2018-03-08", "value": 4.2042}, {"date": "2018-03-09", "value": 4.2018}, {"date": "2018-03-12", "value": 4.2013}, {"date": "2018-03-13", "value": 4.2119}, {"date": "2018-03-14", "value": 4.2023}, {"date": "2018-03-15", "value": 4.2122}, {"date": "2018-03-16", "value": 4.2173}, {"date": "2018-03-19", "value": 4.2171}, {"date": "2018-03-20", "value": 4.2277}, {"date": "2018-03-21", "value": 4.2364}, {"date": "2018-03-22", "value": 4.2217}, {"date": "2018-03-23", "value": 4.2262}, {"date": "2018-03-26", "value": 4.23}, {"date": "2018-03-27", "value": 4.2196}, {"date": "2018-03-28", "value": 4.2072}, {"date": "2018-03-29", "value": 4.2106}, {"date": "2018-04-03", "value": 4.2087}, {"date": "2018-04-04", "value": 4.2035}, {"date": "2018-04-05", "value": 4.2041}, {"date": "2018-04-06", "value": 4.1983}, {"date": "2018-04-09", "value": 4.1952}, {"date": "2018-04-10", "value": 4.193}, {"date": "2018-04-11", "value": 4.1915}, {"date": "2018-04-12", "value": 4.1844}, {"date": "2018-04-13", "value": 4.1763}, {"date": "2018-04-16", "value": 4.1627}, {"date": "2018-04-17", "value": 4.1602}, {"date": "2018-04-18", "value": 4.1697}, {"date": "2018-04-19", "value": 4.1664}, {"date": "2018-04-20", "value": 4.1677}, {"date": "2018-04-23", "value": 4.1893}, {"date": "2018-04-24", "value": 4.1996}, {"date": "2018-04-25", "value": 4.2241}, {"date": "2018-04-26", "value": 4.236}, {"date": "2018-04-27", "value": 4.2161}, {"date": "2018-04-30", "value": 4.2264}, {"date": "2018-05-02", "value": 4.2755}, {"date": "2018-05-03", "value": 4.2628}, {"date": "2018-05-04", "value": 4.2543}, {"date": "2018-05-07", "value": 4.2537}, {"date": "2018-05-08", "value": 4.2792}, {"date": "2018-05-09", "value": 4.2656}, {"date": "2018-05-10", "value": 4.2443}, {"date": "2018-05-11", "value": 4.2584}, {"date": "2018-05-14", "value": 4.2629}, {"date": "2018-05-15", "value": 4.2837}, {"date": "2018-05-16", "value": 4.2889}, {"date": "2018-05-17", "value": 4.2899}, {"date": "2018-05-18", "value": 4.295}, {"date": "2018-05-21", "value": 4.3138}, {"date": "2018-05-22", "value": 4.2862}, {"date": "2018-05-23", "value": 4.3088}, {"date": "2018-05-24", "value": 4.3031}, {"date": "2018-05-25", "value": 4.309}, {"date": "2018-05-28", "value": 4.3053}, {"date": "2018-05-29", "value": 4.311}, {"date": "2018-05-30", "value": 4.3135}, {"date": "2018-05-31", "value": 4.3058}, {"date": "2018-06-01", "value": 4.3162}, {"date": "2018-06-04", "value": 4.2848}, {"date": "2018-06-05", "value": 4.2886}, {"date": "2018-06-06", "value": 4.2753}, {"date": "2018-06-07", "value": 4.2603}, {"date": "2018-06-08", "value": 4.2793}, {"date": "2018-06-11", "value": 4.2669}, {"date": "2018-06-12", "value": 4.2754}, {"date": "2018-06-13", "value": 4.2766}, {"date": "2018-06-14", "value": 4.2671}, {"date": "2018-06-15", "value": 4.2807}, {"date": "2018-06-18", "value": 4.2876}, {"date": "2018-06-19", "value": 4.3143}, {"date": "2018-06-20", "value": 4.3152}, {"date": "2018-06-21", "value": 4.3256}, {"date": "2018-06-22", "value": 4.3148}, {"date": "2018-06-25", "value": 4.337}, {"date": "2018-06-26", "value": 4.341}, {"date": "2018-06-27", "value": 4.3363}, {"date": "2018-06-28", "value": 4.3631}, {"date": "2018-06-29", "value": 4.3732}, {"date": "2018-07-02", "value": 4.3893}, {"date": "2018-07-03", "value": 4.3915}, {"date": "2018-07-04", "value": 4.379}, {"date": "2018-07-05", "value": 4.3577}, {"date": "2018-07-06", "value": 4.3675}, {"date": "2018-07-09", "value": 4.3204}, {"date": "2018-07-10", "value": 4.3208}, {"date": "2018-07-11", "value": 4.3214}, {"date": "2018-07-12", "value": 4.3272}, {"date": "2018-07-13", "value": 4.321}, {"date": "2018-07-16", "value": 4.3013}, {"date": "2018-07-17", "value": 4.3007}, {"date": "2018-07-18", "value": 4.3103}, {"date": "2018-07-19", "value": 4.328}, {"date": "2018-07-20", "value": 4.3229}, {"date": "2018-07-23", "value": 4.32}, {"date": "2018-07-24", "value": 4.3179}, {"date": "2018-07-25", "value": 4.2996}, {"date": "2018-07-26", "value": 4.2835}, {"date": "2018-07-27", "value": 4.2918}, {"date": "2018-07-30", "value": 4.2773}, {"date": "2018-07-31", "value": 4.277}, {"date": "2018-08-01", "value": 4.272}, {"date": "2018-08-02", "value": 4.282}, {"date": "2018-08-03", "value": 4.2612}, {"date": "2018-08-06", "value": 4.2731}, {"date": "2018-08-07", "value": 4.2523}, {"date": "2018-08-08", "value": 4.2597}, {"date": "2018-08-09", "value": 4.2739}, {"date": "2018-08-10", "value": 4.2911}, {"date": "2018-08-13", "value": 4.2965}, {"date": "2018-08-14", "value": 4.2993}, {"date": "2018-08-15", "value": 4.3284}, {"date": "2018-08-16", "value": 4.3142}, {"date": "2018-08-17", "value": 4.3115}, {"date": "2018-08-20", "value": 4.3037}, {"date": "2018-08-21", "value": 4.3081}, {"date": "2018-08-22", "value": 4.2821}, {"date": "2018-08-23", "value": 4.2782}, {"date": "2018-08-24", "value": 4.2788}, {"date": "2018-08-27", "value": 4.271}, {"date": "2018-08-28", "value": 4.2723}, {"date": "2018-08-29", "value": 4.2838}, {"date": "2018-08-30", "value": 4.2882}, {"date": "2018-08-31", "value": 4.2913}, {"date": "2018-09-03", "value": 4.2952}, {"date": "2018-09-04", "value": 4.3046}, {"date": "2018-09-05", "value": 4.3249}, {"date": "2018-09-06", "value": 4.3183}, {"date": "2018-09-07", "value": 4.3081}, {"date": "2018-09-10", "value": 4.3169}, {"date": "2018-09-11", "value": 4.3094}, {"date": "2018-09-12", "value": 4.3099}, {"date": "2018-09-13", "value": 4.3098}, {"date": "2018-09-14", "value": 4.3049}, {"date": "2018-09-17", "value": 4.2955}, {"date": "2018-09-18", "value": 4.3008}, {"date": "2018-09-19", "value": 4.2951}, {"date": "2018-09-20", "value": 4.2925}, {"date": "2018-09-21", "value": 4.2946}, {"date": "2018-09-24", "value": 4.3009}, {"date": "2018-09-25", "value": 4.293}, {"date": "2018-09-26", "value": 4.2826}, {"date": "2018-09-27", "value": 4.2779}, {"date": "2018-09-28", "value": 4.2774}, {"date": "2018-10-01", "value": 4.2796}, {"date": "2018-10-02", "value": 4.2907}, {"date": "2018-10-03", "value": 4.2956}, {"date": "2018-10-04", "value": 4.3071}, {"date": "2018-10-05", "value": 4.3045}, {"date": "2018-10-08", "value": 4.3081}, {"date": "2018-10-09", "value": 4.3155}, {"date": "2018-10-10", "value": 4.3096}, {"date": "2018-10-11", "value": 4.3167}, {"date": "2018-10-12", "value": 4.2936}, {"date": "2018-10-15", "value": 4.2942}, {"date": "2018-10-16", "value": 4.289}, {"date": "2018-10-17", "value": 4.294}, {"date": "2018-10-18", "value": 4.2989}, {"date": "2018-10-19", "value": 4.3017}, {"date": "2018-10-22", "value": 4.2905}, {"date": "2018-10-23", "value": 4.296}, {"date": "2018-10-24", "value": 4.3053}, {"date": "2018-10-25", "value": 4.3094}, {"date": "2018-10-26", "value": 4.3177}, {"date": "2018-10-29", "value": 4.3182}, {"date": "2018-10-30", "value": 4.3307}, {"date": "2018-10-31", "value": 4.3392}, {"date": "2018-11-01", "value": 4.3269}, {"date": "2018-11-02", "value": 4.3202}, {"date": "2018-11-05", "value": 4.3126}, {"date": "2018-11-06", "value": 4.3088}, {"date": "2018-11-07", "value": 4.294}, {"date": "2018-11-08", "value": 4.2915}, {"date": "2018-11-09", "value": 4.288}, {"date": "2018-11-12", "value": 4.2968}, {"date": "2018-11-13", "value": 4.2992}, {"date": "2018-11-14", "value": 4.2911}, {"date": "2018-11-15", "value": 4.2933}, {"date": "2018-11-16", "value": 4.3154}, {"date": "2018-11-19", "value": 4.3293}, {"date": "2018-11-20", "value": 4.3177}, {"date": "2018-11-21", "value": 4.2995}, {"date": "2018-11-22", "value": 4.3004}, {"date": "2018-11-23", "value": 4.2949}, {"date": "2018-11-26", "value": 4.292}, {"date": "2018-11-27", "value": 4.2902}, {"date": "2018-11-28", "value": 4.2953}, {"date": "2018-11-29", "value": 4.2916}, {"date": "2018-11-30", "value": 4.29}, {"date": "2018-12-03", "value": 4.2809}, {"date": "2018-12-04", "value": 4.2823}, {"date": "2018-12-05", "value": 4.2826}, {"date": "2018-12-06", "value": 4.2881}, {"date": "2018-12-07", "value": 4.2895}, {"date": "2018-12-10", "value": 4.2921}, {"date": "2018-12-11", "value": 4.2983}, {"date": "2018-12-12", "value": 4.2986}, {"date": "2018-12-13", "value": 4.2925}, {"date": "2018-12-14", "value": 4.2974}, {"date": "2018-12-17", "value": 4.2835}, {"date": "2018-12-18", "value": 4.2848}, {"date": "2018-12-19", "value": 4.2833}, {"date": "2018-12-20", "value": 4.2876}, {"date": "2018-12-21", "value": 4.2851}, {"date": "2018-12-24", "value": 4.2848}, {"date": "2018-12-27", "value": 4.2945}, {"date": "2018-12-28", "value": 4.3028}, {"date": "2018-12-31", "value": 4.3014}, {"date": "2019-01-02", "value": 4.2964}, {"date": "2019-01-03", "value": 4.2975}, {"date": "2019-01-04", "value": 4.2957}, {"date": "2019-01-07", "value": 4.2908}, {"date": "2019-01-08", "value": 4.3055}, {"date": "2019-01-09", "value": 4.2968}, {"date": "2019-01-10", "value": 4.2959}, {"date": "2019-01-11", "value": 4.2973}, {"date": "2019-01-14", "value": 4.2925}, {"date": "2019-01-15", "value": 4.293}, {"date": "2019-01-16", "value": 4.2877}, {"date": "2019-01-17", "value": 4.2835}, {"date": "2019-01-18", "value": 4.2931}, {"date": "2019-01-21", "value": 4.2911}, {"date": "2019-01-22", "value": 4.2827}, {"date": "2019-01-23", "value": 4.2887}, {"date": "2019-01-24", "value": 4.2881}, {"date": "2019-01-25", "value": 4.291}, {"date": "2019-01-28", "value": 4.2861}, {"date": "2019-01-29", "value": 4.2976}, {"date": "2019-01-30", "value": 4.2905}, {"date": "2019-01-31", "value": 4.2736}, {"date": "2019-02-01", "value": 4.2739}, {"date": "2019-02-04", "value": 4.2816}, {"date": "2019-02-05", "value": 4.2872}, {"date": "2019-02-06", "value": 4.2923}, {"date": "2019-02-07", "value": 4.3022}, {"date": "2019-02-08", "value": 4.3064}, {"date": "2019-02-11", "value": 4.3158}, {"date": "2019-02-12", "value": 4.3259}, {"date": "2019-02-13", "value": 4.3285}, {"date": "2019-02-14", "value": 4.3382}, {"date": "2019-02-15", "value": 4.3307}, {"date": "2019-02-18", "value": 4.3292}, {"date": "2019-02-19", "value": 4.3347}, {"date": "2019-02-20", "value": 4.3445}, {"date": "2019-02-21", "value": 4.3346}, {"date": "2019-02-22", "value": 4.337}, {"date": "2019-02-25", "value": 4.336}, {"date": "2019-02-26", "value": 4.3282}, {"date": "2019-02-27", "value": 4.3146}, {"date": "2019-02-28", "value": 4.3089}, {"date": "2019-03-01", "value": 4.3096}, {"date": "2019-03-04", "value": 4.2989}, {"date": "2019-03-05", "value": 4.3016}, {"date": "2019-03-06", "value": 4.2996}, {"date": "2019-03-07", "value": 4.2991}, {"date": "2019-03-08", "value": 4.3002}, {"date": "2019-03-11", "value": 4.2994}, {"date": "2019-03-12", "value": 4.2994}, {"date": "2019-03-13", "value": 4.2993}, {"date": "2019-03-14", "value": 4.3032}, {"date": "2019-03-15", "value": 4.3049}, {"date": "2019-03-18", "value": 4.2979}, {"date": "2019-03-19", "value": 4.2879}, {"date": "2019-03-20", "value": 4.2834}, {"date": "2019-03-21", "value": 4.2807}, {"date": "2019-03-22", "value": 4.2913}, {"date": "2019-03-25", "value": 4.2953}, {"date": "2019-03-26", "value": 4.2934}, {"date": "2019-03-27", "value": 4.2936}, {"date": "2019-03-28", "value": 4.295}, {"date": "2019-03-29", "value": 4.3006}, {"date": "2019-04-01", "value": 4.299}, {"date": "2019-04-02", "value": 4.2953}, {"date": "2019-04-03", "value": 4.293}, {"date": "2019-04-04", "value": 4.2892}, {"date": "2019-04-05", "value": 4.2897}, {"date": "2019-04-08", "value": 4.2887}, {"date": "2019-04-09", "value": 4.287}, {"date": "2019-04-10", "value": 4.2833}, {"date": "2019-04-11", "value": 4.283}, {"date": "2019-04-12", "value": 4.2796}, {"date": "2019-04-15", "value": 4.2742}, {"date": "2019-04-16", "value": 4.2744}, {"date": "2019-04-17", "value": 4.2731}, {"date": "2019-04-18", "value": 4.2786}, {"date": "2019-04-23", "value": 4.2864}, {"date": "2019-04-24", "value": 4.2896}, {"date": "2019-04-25", "value": 4.295}, {"date": "2019-04-26", "value": 4.2878}, {"date": "2019-04-29", "value": 4.2944}, {"date": "2019-04-30", "value": 4.2868}, {"date": "2019-05-02", "value": 4.28}, {"date": "2019-05-03", "value": 4.2853}, {"date": "2019-05-06", "value": 4.2832}, {"date": "2019-05-07", "value": 4.2862}, {"date": "2019-05-08", "value": 4.2912}, {"date": "2019-05-09", "value": 4.2934}, {"date": "2019-05-10", "value": 4.296}, {"date": "2019-05-13", "value": 4.3048}, {"date": "2019-05-14", "value": 4.3061}, {"date": "2019-05-15", "value": 4.3094}, {"date": "2019-05-16", "value": 4.2962}, {"date": "2019-05-17", "value": 4.3031}, {"date": "2019-05-20", "value": 4.2968}, {"date": "2019-05-21", "value": 4.306}, {"date": "2019-05-22", "value": 4.3038}, {"date": "2019-05-23", "value": 4.3064}, {"date": "2019-05-24", "value": 4.2974}, {"date": "2019-05-27", "value": 4.2935}, {"date": "2019-05-28", "value": 4.2951}, {"date": "2019-05-29", "value": 4.2998}, {"date": "2019-05-30", "value": 4.2887}, {"date": "2019-05-31", "value": 4.2843}, {"date": "2019-06-03", "value": 4.2833}, {"date": "2019-06-04", "value": 4.2802}, {"date": "2019-06-05", "value": 4.2778}, {"date": "2019-06-06", "value": 4.2788}, {"date": "2019-06-07", "value": 4.2714}, {"date": "2019-06-10", "value": 4.2639}, {"date": "2019-06-11", "value": 4.2678}, {"date": "2019-06-12", "value": 4.2608}, {"date": "2019-06-13", "value": 4.2574}, {"date": "2019-06-14", "value": 4.2534}, {"date": "2019-06-17", "value": 4.2605}, {"date": "2019-06-18", "value": 4.2592}, {"date": "2019-06-19", "value": 4.267}, {"date": "2019-06-20", "value": 4.2556}, {"date": "2019-06-21", "value": 4.2584}, {"date": "2019-06-24", "value": 4.2545}, {"date": "2019-06-25", "value": 4.2563}, {"date": "2019-06-26", "value": 4.2627}, {"date": "2019-06-27", "value": 4.2515}, {"date": "2019-06-28", "value": 4.2496}, {"date": "2019-07-01", "value": 4.2427}, {"date": "2019-07-02", "value": 4.2429}, {"date": "2019-07-03", "value": 4.2428}, {"date": "2019-07-04", "value": 4.2439}, {"date": "2019-07-05", "value": 4.2449}, {"date": "2019-07-08", "value": 4.253}, {"date": "2019-07-09", "value": 4.263}, {"date": "2019-07-10", "value": 4.2738}, {"date": "2019-07-11", "value": 4.2681}, {"date": "2019-07-12", "value": 4.2675}, {"date": "2019-07-15", "value": 4.2622}, {"date": "2019-07-16", "value": 4.2555}, {"date": "2019-07-17", "value": 4.2641}, {"date": "2019-07-18", "value": 4.2596}, {"date": "2019-07-19", "value": 4.2571}, {"date": "2019-07-22", "value": 4.248}, {"date": "2019-07-23", "value": 4.2497}, {"date": "2019-07-24", "value": 4.2547}, {"date": "2019-07-25", "value": 4.2472}, {"date": "2019-07-26", "value": 4.267}, {"date": "2019-07-29", "value": 4.2806}, {"date": "2019-07-30", "value": 4.2912}, {"date": "2019-07-31", "value": 4.2912}, {"date": "2019-08-01", "value": 4.2979}, {"date": "2019-08-02", "value": 4.3014}, {"date": "2019-08-05", "value": 4.3142}, {"date": "2019-08-06", "value": 4.3119}, {"date": "2019-08-07", "value": 4.3174}, {"date": "2019-08-08", "value": 4.3227}, {"date": "2019-08-09", "value": 4.3191}, {"date": "2019-08-12", "value": 4.3275}, {"date": "2019-08-13", "value": 4.3372}, {"date": "2019-08-14", "value": 4.372}, {"date": "2019-08-15", "value": 4.3878}, {"date": "2019-08-16", "value": 4.3381}, {"date": "2019-08-19", "value": 4.3702}, {"date": "2019-08-20", "value": 4.3552}, {"date": "2019-08-21", "value": 4.3529}, {"date": "2019-08-22", "value": 4.3643}, {"date": "2019-08-23", "value": 4.355}, {"date": "2019-08-26", "value": 4.3622}, {"date": "2019-08-27", "value": 4.3696}, {"date": "2019-08-28", "value": 4.3874}, {"date": "2019-08-29", "value": 4.3809}, {"date": "2019-08-30", "value": 4.3812}, {"date": "2019-09-02", "value": 4.3691}, {"date": "2019-09-03", "value": 4.3663}, {"date": "2019-09-04", "value": 4.3395}, {"date": "2019-09-05", "value": 4.3399}, {"date": "2019-09-06", "value": 4.3394}, {"date": "2019-09-09", "value": 4.3335}, {"date": "2019-09-10", "value": 4.3339}, {"date": "2019-09-11", "value": 4.3335}, {"date": "2019-09-12", "value": 4.3304}, {"date": "2019-09-13", "value": 4.3248}, {"date": "2019-09-16", "value": 4.3241}, {"date": "2019-09-17", "value": 4.3416}, {"date": "2019-09-18", "value": 4.337}, {"date": "2019-09-19", "value": 4.3386}, {"date": "2019-09-20", "value": 4.3575}, {"date": "2019-09-23", "value": 4.382}, {"date": "2019-09-24", "value": 4.3813}, {"date": "2019-09-25", "value": 4.3915}, {"date": "2019-09-26", "value": 4.3871}, {"date": "2019-09-27", "value": 4.3865}, {"date": "2019-09-30", "value": 4.3782}, {"date": "2019-10-01", "value": 4.3774}, {"date": "2019-10-02", "value": 4.3698}, {"date": "2019-10-03", "value": 4.34}, {"date": "2019-10-04", "value": 4.3245}, {"date": "2019-10-07", "value": 4.3317}, {"date": "2019-10-08", "value": 4.3326}, {"date": "2019-10-09", "value": 4.3236}, {"date": "2019-10-10", "value": 4.3183}, {"date": "2019-10-11", "value": 4.3057}, {"date": "2019-10-14", "value": 4.2931}, {"date": "2019-10-15", "value": 4.2956}, {"date": "2019-10-16", "value": 4.2955}, {"date": "2019-10-17", "value": 4.2855}, {"date": "2019-10-18", "value": 4.2843}, {"date": "2019-10-21", "value": 4.2788}, {"date": "2019-10-22", "value": 4.2778}, {"date": "2019-10-23", "value": 4.2786}, {"date": "2019-10-24", "value": 4.277}, {"date": "2019-10-25", "value": 4.2777}, {"date": "2019-10-28", "value": 4.2715}, {"date": "2019-10-29", "value": 4.2693}, {"date": "2019-10-30", "value": 4.2629}, {"date": "2019-10-31", "value": 4.2581}, {"date": "2019-11-01", "value": 4.2535}, {"date": "2019-11-04", "value": 4.2588}, {"date": "2019-11-05", "value": 4.2643}, {"date": "2019-11-06", "value": 4.2693}, {"date": "2019-11-07", "value": 4.2653}, {"date": "2019-11-08", "value": 4.261}, {"date": "2019-11-11", "value": 4.2737}, {"date": "2019-11-12", "value": 4.2747}, {"date": "2019-11-13", "value": 4.2874}, {"date": "2019-11-14", "value": 4.2926}, {"date": "2019-11-15", "value": 4.2785}, {"date": "2019-11-18", "value": 4.2915}, {"date": "2019-11-19", "value": 4.2877}, {"date": "2019-11-20", "value": 4.2932}, {"date": "2019-11-21", "value": 4.297}, {"date": "2019-11-22", "value": 4.2977}, {"date": "2019-11-25", "value": 4.2965}, {"date": "2019-11-26", "value": 4.3015}, {"date": "2019-11-27", "value": 4.3109}, {"date": "2019-11-28", "value": 4.3212}, {"date": "2019-11-29", "value": 4.3185}, {"date": "2019-12-02", "value": 4.3001}, {"date": "2019-12-03", "value": 4.2845}, {"date": "2019-12-04", "value": 4.2792}, {"date": "2019-12-05", "value": 4.2753}, {"date": "2019-12-06", "value": 4.2772}, {"date": "2019-12-09", "value": 4.2837}, {"date": "2019-12-10", "value": 4.2903}, {"date": "2019-12-11", "value": 4.2869}, {"date": "2019-12-12", "value": 4.2836}, {"date": "2019-12-13", "value": 4.2726}, {"date": "2019-12-16", "value": 4.2657}, {"date": "2019-12-17", "value": 4.2595}, {"date": "2019-12-18", "value": 4.2706}, {"date": "2019-12-19", "value": 4.2617}, {"date": "2019-12-20", "value": 4.2593}, {"date": "2019-12-23", "value": 4.2609}, {"date": "2019-12-24", "value": 4.2598}, {"date": "2019-12-27", "value": 4.2671}, {"date": "2019-12-30", "value": 4.2567}, {"date": "2019-12-31", "value": 4.2568}, {"date": "2020-01-02", "value": 4.2544}, {"date": "2020-01-03", "value": 4.2493}, {"date": "2020-01-06", "value": 4.2415}, {"date": "2020-01-07", "value": 4.2457}, {"date": "2020-01-08", "value": 4.2429}, {"date": "2020-01-09", "value": 4.2422}, {"date": "2020-01-10", "value": 4.2462}, {"date": "2020-01-13", "value": 4.2348}, {"date": "2020-01-14", "value": 4.2219}, {"date": "2020-01-15", "value": 4.2265}, {"date": "2020-01-16", "value": 4.2324}, {"date": "2020-01-17", "value": 4.2367}, {"date": "2020-01-20", "value": 4.2433}, {"date": "2020-01-21", "value": 4.2438}, {"date": "2020-01-22", "value": 4.2378}, {"date": "2020-01-23", "value": 4.2439}, {"date": "2020-01-24", "value": 4.2565}, {"date": "2020-01-27", "value": 4.2715}, {"date": "2020-01-28", "value": 4.2731}, {"date": "2020-01-29", "value": 4.2837}, {"date": "2020-01-30", "value": 4.2873}, {"date": "2020-01-31", "value": 4.3009}, {"date": "2020-02-03", "value": 4.2968}, {"date": "2020-02-04", "value": 4.2753}, {"date": "2020-02-05", "value": 4.2491}, {"date": "2020-02-06", "value": 4.2451}, {"date": "2020-02-07", "value": 4.2653}, {"date": "2020-02-10", "value": 4.2656}, {"date": "2020-02-11", "value": 4.2569}, {"date": "2020-02-12", "value": 4.2554}, {"date": "2020-02-13", "value": 4.2513}, {"date": "2020-02-14", "value": 4.249}, {"date": "2020-02-17", "value": 4.262}, {"date": "2020-02-18", "value": 4.2746}, {"date": "2020-02-19", "value": 4.2712}, {"date": "2020-02-20", "value": 4.2825}, {"date": "2020-02-21", "value": 4.2835}, {"date": "2020-02-24", "value": 4.2989}, {"date": "2020-02-25", "value": 4.3012}, {"date": "2020-02-26", "value": 4.3094}, {"date": "2020-02-27", "value": 4.3124}, {"date": "2020-02-28", "value": 4.3259}, {"date": "2020-03-02", "value": 4.3276}, {"date": "2020-03-03", "value": 4.3166}, {"date": "2020-03-04", "value": 4.2968}, {"date": "2020-03-05", "value": 4.3029}, {"date": "2020-03-06", "value": 4.3042}, {"date": "2020-03-09", "value": 4.3132}, {"date": "2020-03-10", "value": 4.326}, {"date": "2020-03-11", "value": 4.318}, {"date": "2020-03-12", "value": 4.3599}, {"date": "2020-03-13", "value": 4.357}, {"date": "2020-03-16", "value": 4.407}, {"date": "2020-03-17", "value": 4.4628}, {"date": "2020-03-18", "value": 4.501}, {"date": "2020-03-19", "value": 4.5604}, {"date": "2020-03-20", "value": 4.5315}, {"date": "2020-03-23", "value": 4.6056}, {"date": "2020-03-24", "value": 4.6146}, {"date": "2020-03-25", "value": 4.5817}, {"date": "2020-03-26", "value": 4.5748}, {"date": "2020-03-27", "value": 4.5306}, {"date": "2020-03-30", "value": 4.5509}, {"date": "2020-03-31", "value": 4.5506}, {"date": "2020-04-01", "value": 4.5815}, {"date": "2020-04-02", "value": 4.5697}, {"date": "2020-04-03", "value": 4.5765}, {"date": "2020-04-06", "value": 4.5643}, {"date": "2020-04-07", "value": 4.5356}, {"date": "2020-04-08", "value": 4.5442}, {"date": "2020-04-09", "value": 4.5586}, {"date": "2020-04-14", "value": 4.5473}, {"date": "2020-04-15", "value": 4.5381}, {"date": "2020-04-16", "value": 4.5288}, {"date": "2020-04-17", "value": 4.5185}, {"date": "2020-04-20", "value": 4.5272}, {"date": "2020-04-21", "value": 4.5291}, {"date": "2020-04-22", "value": 4.5349}, {"date": "2020-04-23", "value": 4.5379}, {"date": "2020-04-24", "value": 4.5284}, {"date": "2020-04-27", "value": 4.5287}, {"date": "2020-04-28", "value": 4.5468}, {"date": "2020-04-29", "value": 4.5442}, {"date": "2020-04-30", "value": 4.5336}, {"date": "2020-05-04", "value": 4.5668}, {"date": "2020-05-05", "value": 4.5316}, {"date": "2020-05-06", "value": 4.5394}, {"date": "2020-05-07", "value": 4.5467}, {"date": "2020-05-08", "value": 4.5482}, {"date": "2020-05-11", "value": 4.5591}, {"date": "2020-05-12", "value": 4.5449}, {"date": "2020-05-13", "value": 4.5636}, {"date": "2020-05-14", "value": 4.5666}, {"date": "2020-05-15", "value": 4.565}, {"date": "2020-05-18", "value": 4.5596}, {"date": "2020-05-19", "value": 4.551}, {"date": "2020-05-20", "value": 4.5441}, {"date": "2020-05-21", "value": 4.5298}, {"date": "2020-05-22", "value": 4.5209}, {"date": "2020-05-25", "value": 4.5031}, {"date": "2020-05-26", "value": 4.4506}, {"date": "2020-05-27", "value": 4.4372}, {"date": "2020-05-28", "value": 4.4242}, {"date": "2020-05-29", "value": 4.4495}, {"date": "2020-06-01", "value": 4.4278}, {"date": "2020-06-02", "value": 4.3993}, {"date": "2020-06-03", "value": 4.4135}, {"date": "2020-06-04", "value": 4.4372}, {"date": "2020-06-05", "value": 4.4425}, {"date": "2020-06-08", "value": 4.4333}, {"date": "2020-06-09", "value": 4.4464}, {"date": "2020-06-10", "value": 4.4524}, {"date": "2020-06-11", "value": 4.4729}, {"date": "2020-06-12", "value": 4.4484}, {"date": "2020-06-15", "value": 4.4352}, {"date": "2020-06-16", "value": 4.4272}, {"date": "2020-06-17", "value": 4.4467}, {"date": "2020-06-18", "value": 4.4647}, {"date": "2020-06-19", "value": 4.4516}, {"date": "2020-06-22", "value": 4.4493}, {"date": "2020-06-23", "value": 4.4371}, {"date": "2020-06-24", "value": 4.448}, {"date": "2020-06-25", "value": 4.4653}, {"date": "2020-06-26", "value": 4.4684}, {"date": "2020-06-29", "value": 4.4664}, {"date": "2020-06-30", "value": 4.456}, {"date": "2020-07-01", "value": 4.4583}, {"date": "2020-07-02", "value": 4.474}, {"date": "2020-07-03", "value": 4.4687}, {"date": "2020-07-06", "value": 4.4689}, {"date": "2020-07-07", "value": 4.4683}, {"date": "2020-07-08", "value": 4.4765}, {"date": "2020-07-09", "value": 4.4655}, {"date": "2020-07-10", "value": 4.4743}, {"date": "2020-07-13", "value": 4.4758}, {"date": "2020-07-14", "value": 4.4781}, {"date": "2020-07-15", "value": 4.4688}, {"date": "2020-07-16", "value": 4.4928}, {"date": "2020-07-17", "value": 4.4827}, {"date": "2020-07-20", "value": 4.4592}, {"date": "2020-07-21", "value": 4.4362}, {"date": "2020-07-22", "value": 4.4288}, {"date": "2020-07-23", "value": 4.4141}, {"date": "2020-07-24", "value": 4.4046}, {"date": "2020-07-27", "value": 4.4016}, {"date": "2020-07-28", "value": 4.4054}, {"date": "2020-07-29", "value": 4.4194}, {"date": "2020-07-30", "value": 4.408}, {"date": "2020-07-31", "value": 4.4034}, {"date": "2020-08-03", "value": 4.4201}, {"date": "2020-08-04", "value": 4.4055}, {"date": "2020-08-05", "value": 4.3935}, {"date": "2020-08-06", "value": 4.4073}, {"date": "2020-08-07", "value": 4.4081}, {"date": "2020-08-10", "value": 4.4021}, {"date": "2020-08-11", "value": 4.4018}, {"date": "2020-08-12", "value": 4.4033}, {"date": "2020-08-13", "value": 4.3968}, {"date": "2020-08-14", "value": 4.3984}, {"date": "2020-08-17", "value": 4.3966}, {"date": "2020-08-18", "value": 4.387}, {"date": "2020-08-19", "value": 4.3942}, {"date": "2020-08-20", "value": 4.3914}, {"date": "2020-08-21", "value": 4.3979}, {"date": "2020-08-24", "value": 4.3986}, {"date": "2020-08-25", "value": 4.3919}, {"date": "2020-08-26", "value": 4.4074}, {"date": "2020-08-27", "value": 4.3993}, {"date": "2020-08-28", "value": 4.3921}, {"date": "2020-08-31", "value": 4.3971}, {"date": "2020-09-01", "value": 4.3925}, {"date": "2020-09-02", "value": 4.4186}, {"date": "2020-09-03", "value": 4.4269}, {"date": "2020-09-04", "value": 4.4514}, {"date": "2020-09-07", "value": 4.4504}, {"date": "2020-09-08", "value": 4.4483}, {"date": "2020-09-09", "value": 4.4498}, {"date": "2020-09-10", "value": 4.4525}, {"date": "2020-09-11", "value": 4.4467}, {"date": "2020-09-14", "value": 4.4504}, {"date": "2020-09-15", "value": 4.4461}, {"date": "2020-09-16", "value": 4.4466}, {"date": "2020-09-17", "value": 4.4579}, {"date": "2020-09-18", "value": 4.4602}, {"date": "2020-09-21", "value": 4.4837}, {"date": "2020-09-22", "value": 4.4934}, {"date": "2020-09-23", "value": 4.5001}, {"date": "2020-09-24", "value": 4.5293}, {"date": "2020-09-25", "value": 4.5557}, {"date": "2020-09-28", "value": 4.5502}, {"date": "2020-09-29", "value": 4.5435}, {"date": "2020-09-30", "value": 4.5462}, {"date": "2020-10-01", "value": 4.4935}, {"date": "2020-10-02", "value": 4.4944}, {"date": "2020-10-05", "value": 4.498}, {"date": "2020-10-06", "value": 4.4872}, {"date": "2020-10-07", "value": 4.4862}, {"date": "2020-10-08", "value": 4.4843}, {"date": "2020-10-09", "value": 4.4702}, {"date": "2020-10-12", "value": 4.481}, {"date": "2020-10-13", "value": 4.4851}, {"date": "2020-10-14", "value": 4.5073}, {"date": "2020-10-15", "value": 4.5518}, {"date": "2020-10-16", "value": 4.5558}, {"date": "2020-10-19", "value": 4.5723}, {"date": "2020-10-20", "value": 4.5809}, {"date": "2020-10-21", "value": 4.574}, {"date": "2020-10-22", "value": 4.5783}, {"date": "2020-10-23", "value": 4.5823}, {"date": "2020-10-26", "value": 4.5799}, {"date": "2020-10-27", "value": 4.5842}, {"date": "2020-10-28", "value": 4.6202}, {"date": "2020-10-29", "value": 4.6225}, {"date": "2020-10-30", "value": 4.6222}, {"date": "2020-11-02", "value": 4.6018}, {"date": "2020-11-03", "value": 4.568}, {"date": "2020-11-04", "value": 4.5368}, {"date": "2020-11-05", "value": 4.5134}, {"date": "2020-11-06", "value": 4.5263}, {"date": "2020-11-09", "value": 4.467}, {"date": "2020-11-10", "value": 4.499}, {"date": "2020-11-11", "value": 4.4873}, {"date": "2020-11-12", "value": 4.4886}, {"date": "2020-11-13", "value": 4.4888}, {"date": "2020-11-16", "value": 4.4692}, {"date": "2020-11-17", "value": 4.4964}, {"date": "2020-11-18", "value": 4.4694}, {"date": "2020-11-19", "value": 4.4714}, {"date": "2020-11-20", "value": 4.4639}, {"date": "2020-11-23", "value": 4.4735}, {"date": "2020-11-24", "value": 4.4666}, {"date": "2020-11-25", "value": 4.4679}, {"date": "2020-11-26", "value": 4.4749}, {"date": "2020-11-27", "value": 4.4907}, {"date": "2020-11-30", "value": 4.471}, {"date": "2020-12-01", "value": 4.4788}, {"date": "2020-12-02", "value": 4.4783}, {"date": "2020-12-03", "value": 4.4733}, {"date": "2020-12-04", "value": 4.4769}, {"date": "2020-12-07", "value": 4.467}, {"date": "2020-12-08", "value": 4.4663}, {"date": "2020-12-09", "value": 4.4246}, {"date": "2020-12-10", "value": 4.4268}, {"date": "2020-12-11", "value": 4.4358}, {"date": "2020-12-14", "value": 4.4373}, {"date": "2020-12-15", "value": 4.4426}, {"date": "2020-12-16", "value": 4.4354}, {"date": "2020-12-17", "value": 4.4423}, {"date": "2020-12-18", "value": 4.4779}, {"date": "2020-12-21", "value": 4.5111}, {"date": "2020-12-22", "value": 4.5116}, {"date": "2020-12-23", "value": 4.5025}, {"date": "2020-12-24", "value": 4.5022}, {"date": "2020-12-28", "value": 4.4907}, {"date": "2020-12-29", "value": 4.5308}, {"date": "2020-12-30", "value": 4.5565}, {"date": "2020-12-31", "value": 4.5597}, {"date": "2021-01-04", "value": 4.5475}, {"date": "2021-01-05", "value": 4.5473}, {"date": "2021-01-06", "value": 4.516}, {"date": "2021-01-07", "value": 4.4998}, {"date": "2021-01-08", "value": 4.5113}, {"date": "2021-01-11", "value": 4.5294}, {"date": "2021-01-12", "value": 4.5248}, {"date": "2021-01-13", "value": 4.5253}, {"date": "2021-01-14", "value": 4.5379}, {"date": "2021-01-15", "value": 4.5375}, {"date": "2021-01-18", "value": 4.5389}, {"date": "2021-01-19", "value": 4.5352}, {"date": "2021-01-20", "value": 4.5322}, {"date": "2021-01-21", "value": 4.5284}, {"date": "2021-01-22", "value": 4.5385}, {"date": "2021-01-25", "value": 4.5409}, {"date": "2021-01-26", "value": 4.5465}, {"date": "2021-01-27", "value": 4.552}, {"date": "2021-01-28", "value": 4.5471}, {"date": "2021-01-29", "value": 4.5304}, {"date": "2021-02-01", "value": 4.508}, {"date": "2021-02-02", "value": 4.4953}, {"date": "2021-02-03", "value": 4.4917}, {"date": "2021-02-04", "value": 4.4941}, {"date": "2021-02-05", "value": 4.5023}, {"date": "2021-02-08", "value": 4.4824}, {"date": "2021-02-09", "value": 4.4761}, {"date": "2021-02-10", "value": 4.4819}, {"date": "2021-02-11", "value": 4.4975}, {"date": "2021-02-12", "value": 4.4999}, {"date": "2021-02-15", "value": 4.4864}, {"date": "2021-02-16", "value": 4.4942}, {"date": "2021-02-17", "value": 4.5012}, {"date": "2021-02-18", "value": 4.4888}, {"date": "2021-02-19", "value": 4.483}, {"date": "2021-02-22", "value": 4.4982}, {"date": "2021-02-23", "value": 4.5066}, {"date": "2021-02-24", "value": 4.5178}, {"date": "2021-02-25", "value": 4.5122}, {"date": "2021-02-26", "value": 4.5186}, {"date": "2021-03-01", "value": 4.5263}, {"date": "2021-03-02", "value": 4.5322}, {"date": "2021-03-03", "value": 4.5336}, {"date": "2021-03-04", "value": 4.5529}, {"date": "2021-03-05", "value": 4.5748}, {"date": "2021-03-08", "value": 4.6002}, {"date": "2021-03-09", "value": 4.5843}, {"date": "2021-03-10", "value": 4.5752}, {"date": "2021-03-11", "value": 4.576}, {"date": "2021-03-12", "value": 4.5867}, {"date": "2021-03-15", "value": 4.5914}, {"date": "2021-03-16", "value": 4.5933}, {"date": "2021-03-17", "value": 4.6136}, {"date": "2021-03-18", "value": 4.6253}, {"date": "2021-03-19", "value": 4.62}, {"date": "2021-03-22", "value": 4.6017}, {"date": "2021-03-23", "value": 4.6191}, {"date": "2021-03-24", "value": 4.628}, {"date": "2021-03-25", "value": 4.6399}, {"date": "2021-03-26", "value": 4.6493}, {"date": "2021-03-29", "value": 4.6457}, {"date": "2021-03-30", "value": 4.6582}, {"date": "2021-03-31", "value": 4.6508}, {"date": "2021-04-01", "value": 4.6089}, {"date": "2021-04-06", "value": 4.5914}, {"date": "2021-04-07", "value": 4.5756}, {"date": "2021-04-08", "value": 4.5513}, {"date": "2021-04-09", "value": 4.5392}, {"date": "2021-04-12", "value": 4.5246}, {"date": "2021-04-13", "value": 4.5668}, {"date": "2021-04-14", "value": 4.5537}, {"date": "2021-04-15", "value": 4.5554}, {"date": "2021-04-16", "value": 4.5509}, {"date": "2021-04-19", "value": 4.5473}, {"date": "2021-04-20", "value": 4.5525}, {"date": "2021-04-21", "value": 4.5561}, {"date": "2021-04-22", "value": 4.5567}, {"date": "2021-04-23", "value": 4.5623}, {"date": "2021-04-26", "value": 4.5571}, {"date": "2021-04-27", "value": 4.5644}, {"date": "2021-04-28", "value": 4.5859}, {"date": "2021-04-29", "value": 4.5654}, {"date": "2021-04-30", "value": 4.5635}, {"date": "2021-05-03", "value": 4.5518}, {"date": "2021-05-04", "value": 4.5584}, {"date": "2021-05-05", "value": 4.5778}, {"date": "2021-05-06", "value": 4.5868}, {"date": "2021-05-07", "value": 4.5754}, {"date": "2021-05-10", "value": 4.5631}, {"date": "2021-05-11", "value": 4.5522}, {"date": "2021-05-12", "value": 4.5438}, {"date": "2021-05-13", "value": 4.5467}, {"date": "2021-05-14", "value": 4.5218}, {"date": "2021-05-17", "value": 4.5428}, {"date": "2021-05-18", "value": 4.5243}, {"date": "2021-05-19", "value": 4.5188}, {"date": "2021-05-20", "value": 4.5153}, {"date": "2021-05-21", "value": 4.4892}, {"date": "2021-05-24", "value": 4.485}, {"date": "2021-05-25", "value": 4.4839}, {"date": "2021-05-26", "value": 4.4971}, {"date": "2021-05-27", "value": 4.4837}, {"date": "2021-05-28", "value": 4.4865}, {"date": "2021-05-31", "value": 4.4856}, {"date": "2021-06-01", "value": 4.4661}, {"date": "2021-06-02", "value": 4.4653}, {"date": "2021-06-03", "value": 4.452}, {"date": "2021-06-04", "value": 4.4703}, {"date": "2021-06-07", "value": 4.4662}, {"date": "2021-06-08", "value": 4.4698}, {"date": "2021-06-09", "value": 4.456}, {"date": "2021-06-10", "value": 4.4818}, {"date": "2021-06-11", "value": 4.4695}, {"date": "2021-06-14", "value": 4.5152}, {"date": "2021-06-15", "value": 4.5235}, {"date": "2021-06-16", "value": 4.5166}, {"date": "2021-06-17", "value": 4.5375}, {"date": "2021-06-18", "value": 4.5492}, {"date": "2021-06-21", "value": 4.5329}, {"date": "2021-06-22", "value": 4.5328}, {"date": "2021-06-23", "value": 4.5227}, {"date": "2021-06-24", "value": 4.5245}, {"date": "2021-06-25", "value": 4.5132}, {"date": "2021-06-28", "value": 4.507}, {"date": "2021-06-29", "value": 4.5193}, {"date": "2021-06-30", "value": 4.5201}, {"date": "2021-07-01", "value": 4.5164}, {"date": "2021-07-02", "value": 4.5264}, {"date": "2021-07-05", "value": 4.5059}, {"date": "2021-07-06", "value": 4.4941}, {"date": "2021-07-07", "value": 4.5192}, {"date": "2021-07-08", "value": 4.5504}, {"date": "2021-07-09", "value": 4.5497}, {"date": "2021-07-12", "value": 4.5542}, {"date": "2021-07-13", "value": 4.5687}, {"date": "2021-07-14", "value": 4.5736}, {"date": "2021-07-15", "value": 4.5748}, {"date": "2021-07-16", "value": 4.5867}, {"date": "2021-07-19", "value": 4.5885}, {"date": "2021-07-20", "value": 4.5954}, {"date": "2021-07-21", "value": 4.5987}, {"date": "2021-07-22", "value": 4.5661}, {"date": "2021-07-23", "value": 4.5691}, {"date": "2021-07-26", "value": 4.5888}, {"date": "2021-07-27", "value": 4.5906}, {"date": "2021-07-28", "value": 4.5965}, {"date": "2021-07-29", "value": 4.5782}, {"date": "2021-07-30", "value": 4.5636}, {"date": "2021-08-02", "value": 4.5562}, {"date": "2021-08-03", "value": 4.5562}, {"date": "2021-08-04", "value": 4.5438}, {"date": "2021-08-05", "value": 4.548}, {"date": "2021-08-06", "value": 4.5563}, {"date": "2021-08-09", "value": 4.5645}, {"date": "2021-08-10", "value": 4.5755}, {"date": "2021-08-11", "value": 4.5858}, {"date": "2021-08-12", "value": 4.5876}, {"date": "2021-08-13", "value": 4.574}, {"date": "2021-08-16", "value": 4.5653}, {"date": "2021-08-17", "value": 4.5605}, {"date": "2021-08-18", "value": 4.5634}, {"date": "2021-08-19", "value": 4.5832}, {"date": "2021-08-20", "value": 4.5895}, {"date": "2021-08-23", "value": 4.5868}, {"date": "2021-08-24", "value": 4.5792}, {"date": "2021-08-25", "value": 4.5779}, {"date": "2021-08-26", "value": 4.5779}, {"date": "2021-08-27", "value": 4.5827}, {"date": "2021-08-30", "value": 4.5678}, {"date": "2021-08-31", "value": 4.5296}, {"date": "2021-09-01", "value": 4.5078}, {"date": "2021-09-02", "value": 4.5069}, {"date": "2021-09-03", "value": 4.5088}, {"date": "2021-09-06", "value": 4.5208}, {"date": "2021-09-07", "value": 4.518}, {"date": "2021-09-08", "value": 4.5178}, {"date": "2021-09-09", "value": 4.5335}, {"date": "2021-09-10", "value": 4.5417}, {"date": "2021-09-13", "value": 4.5518}, {"date": "2021-09-14", "value": 4.5542}, {"date": "2021-09-15", "value": 4.5501}, {"date": "2021-09-16", "value": 4.5763}, {"date": "2021-09-17", "value": 4.5804}, {"date": "2021-09-20", "value": 4.5997}, {"date": "2021-09-21", "value": 4.6261}, {"date": "2021-09-22", "value": 4.6325}, {"date": "2021-09-23", "value": 4.6077}, {"date": "2021-09-24", "value": 4.6047}, {"date": "2021-09-27", "value": 4.5955}, {"date": "2021-09-28", "value": 4.6176}, {"date": "2021-09-29", "value": 4.626}, {"date": "2021-09-30", "value": 4.6197}, {"date": "2021-10-01", "value": 4.5826}, {"date": "2021-10-04", "value": 4.5685}, {"date": "2021-10-05", "value": 4.5998}, {"date": "2021-10-06", "value": 4.5925}, {"date": "2021-10-07", "value": 4.5458}, {"date": "2021-10-08", "value": 4.6182}, {"date": "2021-10-11", "value": 4.5913}, {"date": "2021-10-12", "value": 4.5805}, {"date": "2021-10-13", "value": 4.5772}, {"date": "2021-10-14", "value": 4.5693}, {"date": "2021-10-15", "value": 4.5644}, {"date": "2021-10-18", "value": 4.5787}, {"date": "2021-10-19", "value": 4.5729}, {"date": "2021-10-20", "value": 4.585}, {"date": "2021-10-21", "value": 4.603}, {"date": "2021-10-22", "value": 4.5975}, {"date": "2021-10-25", "value": 4.6187}, {"date": "2021-10-26", "value": 4.6009}, {"date": "2021-10-27", "value": 4.6207}, {"date": "2021-10-28", "value": 4.6192}, {"date": "2021-10-29", "value": 4.6215}, {"date": "2021-11-01", "value": 4.6225}, {"date": "2021-11-02", "value": 4.6078}, {"date": "2021-11-03", "value": 4.5875}, {"date": "2021-11-04", "value": 4.6067}, {"date": "2021-11-05", "value": 4.6037}, {"date": "2021-11-08", "value": 4.5956}, {"date": "2021-11-09", "value": 4.5926}, {"date": "2021-11-10", "value": 4.6121}, {"date": "2021-11-11", "value": 4.6296}, {"date": "2021-11-12", "value": 4.6428}, {"date": "2021-11-15", "value": 4.6374}, {"date": "2021-11-16", "value": 4.6545}, {"date": "2021-11-17", "value": 4.6571}, {"date": "2021-11-18", "value": 4.6565}, {"date": "2021-11-19", "value": 4.6818}, {"date": "2021-11-22", "value": 4.6984}, {"date": "2021-11-23", "value": 4.7119}, {"date": "2021-11-24", "value": 4.6802}, {"date": "2021-11-25", "value": 4.6661}, {"date": "2021-11-26", "value": 4.7117}, {"date": "2021-11-29", "value": 4.6962}, {"date": "2021-11-30", "value": 4.6639}, {"date": "2021-12-01", "value": 4.6283}, {"date": "2021-12-02", "value": 4.5953}, {"date": "2021-12-03", "value": 4.5923}, {"date": "2021-12-06", "value": 4.5924}, {"date": "2021-12-07", "value": 4.5942}, {"date": "2021-12-08", "value": 4.5962}, {"date": "2021-12-09", "value": 4.6045}, {"date": "2021-12-10", "value": 4.6123}, {"date": "2021-12-13", "value": 4.6221}, {"date": "2021-12-14", "value": 4.63}, {"date": "2021-12-15", "value": 4.6272}, {"date": "2021-12-16", "value": 4.6278}, {"date": "2021-12-17", "value": 4.6336}, {"date": "2021-12-20", "value": 4.6337}, {"date": "2021-12-21", "value": 4.6375}, {"date": "2021-12-22", "value": 4.632}, {"date": "2021-12-23", "value": 4.628}, {"date": "2021-12-24", "value": 4.619}, {"date": "2021-12-27", "value": 4.605}, {"date": "2021-12-28", "value": 4.6063}, {"date": "2021-12-29", "value": 4.6037}, {"date": "2021-12-30", "value": 4.596}, {"date": "2021-12-31", "value": 4.5969}, {"date": "2022-01-03", "value": 4.5895}, {"date": "2022-01-04", "value": 4.5667}, {"date": "2022-01-05", "value": 4.5666}, {"date": "2022-01-06", "value": 4.5614}, {"date": "2022-01-07", "value": 4.5496}, {"date": "2022-01-10", "value": 4.5334}, {"date": "2022-01-11", "value": 4.5438}, {"date": "2022-01-12", "value": 4.5359}, {"date": "2022-01-13", "value": 4.5361}, {"date": "2022-01-14", "value": 4.5414}, {"date": "2022-01-17", "value": 4.5256}, {"date": "2022-01-18", "value": 4.526}, {"date": "2022-01-19", "value": 4.5229}, {"date": "2022-01-20", "value": 4.5228}, {"date": "2022-01-21", "value": 4.5318}, {"date": "2022-01-24", "value": 4.5572}, {"date": "2022-01-25", "value": 4.5751}, {"date": "2022-01-26", "value": 4.5864}, {"date": "2022-01-27", "value": 4.5592}, {"date": "2022-01-28", "value": 4.5755}, {"date": "2022-01-31", "value": 4.5892}, {"date": "2022-02-01", "value": 4.5804}, {"date": "2022-02-02", "value": 4.5449}, {"date": "2022-02-03", "value": 4.5315}, {"date": "2022-02-04", "value": 4.5474}, {"date": "2022-02-07", "value": 4.5432}, {"date": "2022-02-08", "value": 4.5312}, {"date": "2022-02-09", "value": 4.5135}, {"date": "2022-02-10", "value": 4.4921}, {"date": "2022-02-11", "value": 4.5204}, {"date": "2022-02-14", "value": 4.54}, {"date": "2022-02-15", "value": 4.5036}, {"date": "2022-02-16", "value": 4.4961}, {"date": "2022-02-17", "value": 4.5065}, {"date": "2022-02-18", "value": 4.5201}, {"date": "2022-02-21", "value": 4.5351}, {"date": "2022-02-22", "value": 4.5447}, {"date": "2022-02-23", "value": 4.5481}, {"date": "2022-02-24", "value": 4.6554}, {"date": "2022-02-25", "value": 4.6369}, {"date": "2022-02-28", "value": 4.6835}, {"date": "2022-03-01", "value": 4.7947}, {"date": "2022-03-02", "value": 4.8021}, {"date": "2022-03-03", "value": 4.7691}, {"date": "2022-03-04", "value": 4.853}, {"date": "2022-03-07", "value": 4.9525}, {"date": "2022-03-08", "value": 4.9103}, {"date": "2022-03-09", "value": 4.8196}, {"date": "2022-03-10", "value": 4.8239}, {"date": "2022-03-11", "value": 4.782}, {"date": "2022-03-14", "value": 4.7218}, {"date": "2022-03-15", "value": 4.7355}, {"date": "2022-03-16", "value": 4.6765}, {"date": "2022-03-17", "value": 4.6889}, {"date": "2022-03-18", "value": 4.7135}, {"date": "2022-03-21", "value": 4.696}, {"date": "2022-03-22", "value": 4.6851}, {"date": "2022-03-23", "value": 4.7052}, {"date": "2022-03-24", "value": 4.7421}, {"date": "2022-03-25", "value": 4.7307}, {"date": "2022-03-28", "value": 4.718}, {"date": "2022-03-29", "value": 4.6594}, {"date": "2022-03-30", "value": 4.6679}, {"date": "2022-03-31", "value": 4.6531}, {"date": "2022-04-01", "value": 4.6401}, {"date": "2022-04-04", "value": 4.6375}, {"date": "2022-04-05", "value": 4.6265}, {"date": "2022-04-06", "value": 4.6328}, {"date": "2022-04-07", "value": 4.637}, {"date": "2022-04-08", "value": 4.6437}, {"date": "2022-04-11", "value": 4.6456}, {"date": "2022-04-12", "value": 4.6552}, {"date": "2022-04-13", "value": 4.6453}, {"date": "2022-04-14", "value": 4.6478}, {"date": "2022-04-19", "value": 4.6553}, {"date": "2022-04-20", "value": 4.6338}, {"date": "2022-04-21", "value": 4.63}, {"date": "2022-04-22", "value": 4.6336}, {"date": "2022-04-25", "value": 4.6398}, {"date": "2022-04-26", "value": 4.6466}, {"date": "2022-04-27", "value": 4.7043}, {"date": "2022-04-28", "value": 4.6891}, {"date": "2022-04-29", "value": 4.678}, {"date": "2022-05-02", "value": 4.685}, {"date": "2022-05-03", "value": 4.6925}, {"date": "2022-05-04", "value": 4.6875}, {"date": "2022-05-05", "value": 4.6673}, {"date": "2022-05-06", "value": 4.7028}, {"date": "2022-05-09", "value": 4.6985}, {"date": "2022-05-10", "value": 4.6763}, {"date": "2022-05-11", "value": 4.6575}, {"date": "2022-05-12", "value": 4.668}, {"date": "2022-05-13", "value": 4.6883}, {"date": "2022-05-16", "value": 4.6675}, {"date": "2022-05-17", "value": 4.6488}, {"date": "2022-05-18", "value": 4.6443}, {"date": "2022-05-19", "value": 4.6423}, {"date": "2022-05-20", "value": 4.6365}, {"date": "2022-05-23", "value": 4.621}, {"date": "2022-05-24", "value": 4.6015}, {"date": "2022-05-25", "value": 4.621}, {"date": "2022-05-26", "value": 4.6083}, {"date": "2022-05-27", "value": 4.5858}, {"date": "2022-05-30", "value": 4.5855}, {"date": "2022-05-31", "value": 4.5805}, {"date": "2022-06-01", "value": 4.5913}, {"date": "2022-06-02", "value": 4.5787}, {"date": "2022-06-03", "value": 4.5955}, {"date": "2022-06-06", "value": 4.5808}, {"date": "2022-06-07", "value": 4.5813}, {"date": "2022-06-08", "value": 4.5698}, {"date": "2022-06-09", "value": 4.5925}, {"date": "2022-06-10", "value": 4.6053}, {"date": "2022-06-13", "value": 4.6373}, {"date": "2022-06-14", "value": 4.6563}, {"date": "2022-06-15", "value": 4.669}, {"date": "2022-06-16", "value": 4.7138}, {"date": "2022-06-17", "value": 4.7003}, {"date": "2022-06-20", "value": 4.652}, {"date": "2022-06-21", "value": 4.6435}, {"date": "2022-06-22", "value": 4.6905}, {"date": "2022-06-23", "value": 4.7085}, {"date": "2022-06-24", "value": 4.7023}, {"date": "2022-06-27", "value": 4.699}, {"date": "2022-06-28", "value": 4.6905}, {"date": "2022-06-29", "value": 4.6869}, {"date": "2022-06-30", "value": 4.6904}, {"date": "2022-07-01", "value": 4.7168}, {"date": "2022-07-04", "value": 4.71}, {"date": "2022-07-05", "value": 4.7448}, {"date": "2022-07-06", "value": 4.771}, {"date": "2022-07-07", "value": 4.7721}, {"date": "2022-07-08", "value": 4.763}, {"date": "2022-07-11", "value": 4.7968}, {"date": "2022-07-12", "value": 4.819}, {"date": "2022-07-13", "value": 4.824}, {"date": "2022-07-14", "value": 4.8146}, {"date": "2022-07-15", "value": 4.7953}, {"date": "2022-07-18", "value": 4.776}, {"date": "2022-07-19", "value": 4.7598}, {"date": "2022-07-20", "value": 4.782}, {"date": "2022-07-21", "value": 4.761}, {"date": "2022-07-22", "value": 4.7508}, {"date": "2022-07-25", "value": 4.708}, {"date": "2022-07-26", "value": 4.742}, {"date": "2022-07-27", "value": 4.7978}, {"date": "2022-07-28", "value": 4.7908}, {"date": "2022-07-29", "value": 4.7375}, {"date": "2022-08-01", "value": 4.734}, {"date": "2022-08-02", "value": 4.7063}, {"date": "2022-08-03", "value": 4.691}, {"date": "2022-08-04", "value": 4.7233}, {"date": "2022-08-05", "value": 4.7085}, {"date": "2022-08-08", "value": 4.7043}, {"date": "2022-08-09", "value": 4.7085}, {"date": "2022-08-10", "value": 4.7063}, {"date": "2022-08-11", "value": 4.6828}, {"date": "2022-08-12", "value": 4.6773}, {"date": "2022-08-15", "value": 4.6858}, {"date": "2022-08-16", "value": 4.7043}, {"date": "2022-08-17", "value": 4.7078}, {"date": "2022-08-18", "value": 4.724}, {"date": "2022-08-19", "value": 4.751}, {"date": "2022-08-22", "value": 4.764}, {"date": "2022-08-23", "value": 4.7788}, {"date": "2022-08-24", "value": 4.7668}, {"date": "2022-08-25", "value": 4.7578}, {"date": "2022-08-26", "value": 4.7485}, {"date": "2022-08-29", "value": 4.745}, {"date": "2022-08-30", "value": 4.7323}, {"date": "2022-08-31", "value": 4.7283}, {"date": "2022-09-01", "value": 4.7128}, {"date": "2022-09-02", "value": 4.7063}, {"date": "2022-09-05", "value": 4.736}, {"date": "2022-09-06", "value": 4.7068}, {"date": "2022-09-07", "value": 4.729}, {"date": "2022-09-08", "value": 4.7155}, {"date": "2022-09-09", "value": 4.721}, {"date": "2022-09-12", "value": 4.6965}, {"date": "2022-09-13", "value": 4.705}, {"date": "2022-09-14", "value": 4.7163}, {"date": "2022-09-15", "value": 4.7273}, {"date": "2022-09-16", "value": 4.7143}, {"date": "2022-09-19", "value": 4.7058}, {"date": "2022-09-20", "value": 4.7208}, {"date": "2022-09-21", "value": 4.7505}, {"date": "2022-09-22", "value": 4.7592}, {"date": "2022-09-23", "value": 4.7543}, {"date": "2022-09-26", "value": 4.7608}, {"date": "2022-09-27", "value": 4.764}, {"date": "2022-09-28", "value": 4.8043}, {"date": "2022-09-29", "value": 4.857}, {"date": "2022-09-30", "value": 4.8483}, {"date": "2022-10-03", "value": 4.832}, {"date": "2022-10-04", "value": 4.8193}, {"date": "2022-10-05", "value": 4.791}, {"date": "2022-10-06", "value": 4.8505}, {"date": "2022-10-07", "value": 4.8595}, {"date": "2022-10-10", "value": 4.8655}, {"date": "2022-10-11", "value": 4.869}, {"date": "2022-10-12", "value": 4.8495}, {"date": "2022-10-13", "value": 4.8303}, {"date": "2022-10-14", "value": 4.8328}, {"date": "2022-10-17", "value": 4.8143}, {"date": "2022-10-18", "value": 4.804}, {"date": "2022-10-19", "value": 4.7878}, {"date": "2022-10-20", "value": 4.7728}, {"date": "2022-10-21", "value": 4.7885}, {"date": "2022-10-24", "value": 4.7908}, {"date": "2022-10-25", "value": 4.777}, {"date": "2022-10-26", "value": 4.7548}, {"date": "2022-10-27", "value": 4.7585}, {"date": "2022-10-28", "value": 4.7275}, {"date": "2022-10-31", "value": 4.7085}, {"date": "2022-11-01", "value": 4.7053}, {"date": "2022-11-02", "value": 4.7035}, {"date": "2022-11-03", "value": 4.709}, {"date": "2022-11-04", "value": 4.6825}, {"date": "2022-11-07", "value": 4.6865}, {"date": "2022-11-08", "value": 4.6918}, {"date": "2022-11-09", "value": 4.701}, {"date": "2022-11-10", "value": 4.706}, {"date": "2022-11-11", "value": 4.6765}, {"date": "2022-11-14", "value": 4.6898}, {"date": "2022-11-15", "value": 4.7073}, {"date": "2022-11-16", "value": 4.7065}, {"date": "2022-11-17", "value": 4.7153}, {"date": "2022-11-18", "value": 4.7033}, {"date": "2022-11-21", "value": 4.7075}, {"date": "2022-11-22", "value": 4.7125}, {"date": "2022-11-23", "value": 4.7033}, {"date": "2022-11-24", "value": 4.6958}, {"date": "2022-11-25", "value": 4.6875}, {"date": "2022-11-28", "value": 4.6938}, {"date": "2022-11-29", "value": 4.673}, {"date": "2022-11-30", "value": 4.6635}, {"date": "2022-12-01", "value": 4.6998}, {"date": "2022-12-02", "value": 4.684}, {"date": "2022-12-05", "value": 4.695}, {"date": "2022-12-06", "value": 4.6975}, {"date": "2022-12-07", "value": 4.7003}, {"date": "2022-12-08", "value": 4.6853}, {"date": "2022-12-09", "value": 4.6869}, {"date": "2022-12-12", "value": 4.6923}, {"date": "2022-12-13", "value": 4.6938}, {"date": "2022-12-14", "value": 4.681}, {"date": "2022-12-15", "value": 4.689}, {"date": "2022-12-16", "value": 4.6925}, {"date": "2022-12-19", "value": 4.6853}, {"date": "2022-12-20", "value": 4.6757}, {"date": "2022-12-21", "value": 4.6665}, {"date": "2022-12-22", "value": 4.6443}, {"date": "2022-12-23", "value": 4.6423}, {"date": "2022-12-27", "value": 4.6683}, {"date": "2022-12-28", "value": 4.7008}, {"date": "2022-12-29", "value": 4.6855}, {"date": "2022-12-30", "value": 4.6808}, {"date": "2023-01-02", "value": 4.6813}, {"date": "2023-01-03", "value": 4.6831}, {"date": "2023-01-04", "value": 4.6685}, {"date": "2023-01-05", "value": 4.67}, {"date": "2023-01-06", "value": 4.695}, {"date": "2023-01-09", "value": 4.6963}, {"date": "2023-01-10", "value": 4.695}, {"date": "2023-01-11", "value": 4.6819}, {"date": "2023-01-12", "value": 4.692}, {"date": "2023-01-13", "value": 4.6888}, {"date": "2023-01-16", "value": 4.6935}, {"date": "2023-01-17", "value": 4.6958}, {"date": "2023-01-18", "value": 4.6983}, {"date": "2023-01-19", "value": 4.7063}, {"date": "2023-01-20", "value": 4.71}, {"date": "2023-01-23", "value": 4.7113}, {"date": "2023-01-24", "value": 4.713}, {"date": "2023-01-25", "value": 4.7158}, {"date": "2023-01-26", "value": 4.7195}, {"date": "2023-01-27", "value": 4.7085}, {"date": "2023-01-30", "value": 4.7103}, {"date": "2023-01-31", "value": 4.709}, {"date": "2023-02-01", "value": 4.7075}, {"date": "2023-02-02", "value": 4.7015}, {"date": "2023-02-03", "value": 4.692}, {"date": "2023-02-06", "value": 4.7228}, {"date": "2023-02-07", "value": 4.7565}, {"date": "2023-02-08", "value": 4.7385}, {"date": "2023-02-09", "value": 4.7388}, {"date": "2023-02-10", "value": 4.781}, {"date": "2023-02-13", "value": 4.7875}, {"date": "2023-02-14", "value": 4.7623}, {"date": "2023-02-15", "value": 4.76}, {"date": "2023-02-16", "value": 4.7765}, {"date": "2023-02-17", "value": 4.7773}, {"date": "2023-02-20", "value": 4.7435}, {"date": "2023-02-21", "value": 4.7478}, {"date": "2023-02-22", "value": 4.7443}, {"date": "2023-02-23", "value": 4.7438}, {"date": "2023-02-24", "value": 4.7205}, {"date": "2023-02-27", "value": 4.716}, {"date": "2023-02-28", "value": 4.7125}, {"date": "2023-03-01", "value": 4.6745}, {"date": "2023-03-02", "value": 4.689}, {"date": "2023-03-03", "value": 4.708}, {"date": "2023-03-06", "value": 4.709}, {"date": "2023-03-07", "value": 4.6898}, {"date": "2023-03-08", "value": 4.6753}, {"date": "2023-03-09", "value": 4.6785}, {"date": "2023-03-10", "value": 4.6815}, {"date": "2023-03-13", "value": 4.6944}, {"date": "2023-03-14", "value": 4.6878}, {"date": "2023-03-15", "value": 4.7}, {"date": "2023-03-16", "value": 4.6963}, {"date": "2023-03-17", "value": 4.7045}, {"date": "2023-03-20", "value": 4.7045}, {"date": "2023-03-21", "value": 4.6998}, {"date": "2023-03-22", "value": 4.6835}, {"date": "2023-03-23", "value": 4.6868}, {"date": "2023-03-24", "value": 4.6865}, {"date": "2023-03-27", "value": 4.6855}, {"date": "2023-03-28", "value": 4.6815}, {"date": "2023-03-29", "value": 4.687}, {"date": "2023-03-30", "value": 4.6813}, {"date": "2023-03-31", "value": 4.67}, {"date": "2023-04-03", "value": 4.6765}, {"date": "2023-04-04", "value": 4.6718}, {"date": "2023-04-05", "value": 4.6818}, {"date": "2023-04-06", "value": 4.6863}, {"date": "2023-04-11", "value": 4.669}, {"date": "2023-04-12", "value": 4.6631}, {"date": "2023-04-13", "value": 4.632}, {"date": "2023-04-14", "value": 4.6435}, {"date": "2023-04-17", "value": 4.6288}, {"date": "2023-04-18", "value": 4.618}, {"date": "2023-04-19", "value": 4.6238}, {"date": "2023-04-20", "value": 4.611}, {"date": "2023-04-21", "value": 4.6108}, {"date": "2023-04-24", "value": 4.6055}, {"date": "2023-04-25", "value": 4.59}, {"date": "2023-04-26", "value": 4.5928}, {"date": "2023-04-27", "value": 4.59}, {"date": "2023-04-28", "value": 4.5815}, {"date": "2023-05-02", "value": 4.5758}, {"date": "2023-05-03", "value": 4.582}, {"date": "2023-05-04", "value": 4.5905}, {"date": "2023-05-05", "value": 4.577}, {"date": "2023-05-08", "value": 4.5693}, {"date": "2023-05-09", "value": 4.5723}, {"date": "2023-05-10", "value": 4.5363}, {"date": "2023-05-11", "value": 4.5238}, {"date": "2023-05-12", "value": 4.5343}, {"date": "2023-05-15", "value": 4.5078}, {"date": "2023-05-16", "value": 4.4865}, {"date": "2023-05-17", "value": 4.507}, {"date": "2023-05-18", "value": 4.543}, {"date": "2023-05-19", "value": 4.5205}, {"date": "2023-05-22", "value": 4.5133}, {"date": "2023-05-23", "value": 4.5018}, {"date": "2023-05-24", "value": 4.49}, {"date": "2023-05-25", "value": 4.511}, {"date": "2023-05-26", "value": 4.5354}, {"date": "2023-05-29", "value": 4.52}, {"date": "2023-05-30", "value": 4.5235}, {"date": "2023-05-31", "value": 4.5368}, {"date": "2023-06-01", "value": 4.541}, {"date": "2023-06-02", "value": 4.4975}, {"date": "2023-06-05", "value": 4.4735}, {"date": "2023-06-06", "value": 4.4915}, {"date": "2023-06-07", "value": 4.4695}, {"date": "2023-06-08", "value": 4.4788}, {"date": "2023-06-09", "value": 4.4605}, {"date": "2023-06-12", "value": 4.4395}, {"date": "2023-06-13", "value": 4.475}, {"date": "2023-06-14", "value": 4.4553}, {"date": "2023-06-15", "value": 4.4693}, {"date": "2023-06-16", "value": 4.4728}, {"date": "2023-06-19", "value": 4.457}, {"date": "2023-06-20", "value": 4.4463}, {"date": "2023-06-21", "value": 4.4328}, {"date": "2023-06-22", "value": 4.4253}, {"date": "2023-06-23", "value": 4.4238}, {"date": "2023-06-26", "value": 4.4363}, {"date": "2023-06-27", "value": 4.4283}, {"date": "2023-06-28", "value": 4.4763}, {"date": "2023-06-29", "value": 4.4485}, {"date": "2023-06-30", "value": 4.4388}, {"date": "2023-07-03", "value": 4.4385}, {"date": "2023-07-04", "value": 4.4215}, {"date": "2023-07-05", "value": 4.4558}, {"date": "2023-07-06", "value": 4.4753}, {"date": "2023-07-07", "value": 4.4838}, {"date": "2023-07-10", "value": 4.4508}, {"date": "2023-07-11", "value": 4.4563}, {"date": "2023-07-12", "value": 4.4473}, {"date": "2023-07-13", "value": 4.4323}, {"date": "2023-07-14", "value": 4.449}, {"date": "2023-07-17", "value": 4.4508}, {"date": "2023-07-18", "value": 4.4458}, {"date": "2023-07-19", "value": 4.4508}, {"date": "2023-07-20", "value": 4.4513}, {"date": "2023-07-21", "value": 4.4583}, {"date": "2023-07-24", "value": 4.446}, {"date": "2023-07-25", "value": 4.4263}, {"date": "2023-07-26", "value": 4.42}, {"date": "2023-07-27", "value": 4.4265}, {"date": "2023-07-28", "value": 4.4113}, {"date": "2023-07-31", "value": 4.407}, {"date": "2023-08-01", "value": 4.4303}, {"date": "2023-08-02", "value": 4.4475}, {"date": "2023-08-03", "value": 4.4598}, {"date": "2023-08-04", "value": 4.4485}, {"date": "2023-08-07", "value": 4.4138}, {"date": "2023-08-08", "value": 4.45}, {"date": "2023-08-09", "value": 4.467}, {"date": "2023-08-10", "value": 4.4548}, {"date": "2023-08-11", "value": 4.4368}, {"date": "2023-08-14", "value": 4.4395}, {"date": "2023-08-15", "value": 4.4888}, {"date": "2023-08-16", "value": 4.4528}, {"date": "2023-08-17", "value": 4.4718}, {"date": "2023-08-18", "value": 4.4698}, {"date": "2023-08-21", "value": 4.4785}, {"date": "2023-08-22", "value": 4.4643}, {"date": "2023-08-23", "value": 4.4773}, {"date": "2023-08-24", "value": 4.4768}, {"date": "2023-08-25", "value": 4.469}, {"date": "2023-08-28", "value": 4.4735}, {"date": "2023-08-29", "value": 4.472}, {"date": "2023-08-30", "value": 4.4728}, {"date": "2023-08-31", "value": 4.4673}, {"date": "2023-09-01", "value": 4.4685}, {"date": "2023-09-04", "value": 4.4663}, {"date": "2023-09-05", "value": 4.489}, {"date": "2023-09-06", "value": 4.501}, {"date": "2023-09-07", "value": 4.5883}, {"date": "2023-09-08", "value": 4.6213}, {"date": "2023-09-11", "value": 4.6438}, {"date": "2023-09-12", "value": 4.66}, {"date": "2023-09-13", "value": 4.6243}, {"date": "2023-09-14", "value": 4.6275}, {"date": "2023-09-15", "value": 4.6308}, {"date": "2023-09-18", "value": 4.6383}, {"date": "2023-09-19", "value": 4.6548}, {"date": "2023-09-20", "value": 4.6403}, {"date": "2023-09-21", "value": 4.627}, {"date": "2023-09-22", "value": 4.5925}, {"date": "2023-09-25", "value": 4.5893}, {"date": "2023-09-26", "value": 4.6093}, {"date": "2023-09-27", "value": 4.625}, {"date": "2023-09-28", "value": 4.6343}, {"date": "2023-09-29", "value": 4.6283}, {"date": "2023-10-02", "value": 4.6123}, {"date": "2023-10-03", "value": 4.623}, {"date": "2023-10-04", "value": 4.6278}, {"date": "2023-10-05", "value": 4.5988}, {"date": "2023-10-06", "value": 4.5983}, {"date": "2023-10-09", "value": 4.5798}, {"date": "2023-10-10", "value": 4.5565}, {"date": "2023-10-11", "value": 4.5158}, {"date": "2023-10-12", "value": 4.5291}, {"date": "2023-10-13", "value": 4.535}, {"date": "2023-10-16", "value": 4.4733}, {"date": "2023-10-17", "value": 4.4273}, {"date": "2023-10-18", "value": 4.441}, {"date": "2023-10-19", "value": 4.45}, {"date": "2023-10-20", "value": 4.4653}, {"date": "2023-10-23", "value": 4.459}, {"date": "2023-10-24", "value": 4.463}, {"date": "2023-10-25", "value": 4.4825}, {"date": "2023-10-26", "value": 4.4673}, {"date": "2023-10-27", "value": 4.4715}, {"date": "2023-10-30", "value": 4.4565}, {"date": "2023-10-31", "value": 4.4405}, {"date": "2023-11-01", "value": 4.4658}, {"date": "2023-11-02", "value": 4.4495}, {"date": "2023-11-03", "value": 4.45}, {"date": "2023-11-06", "value": 4.467}, {"date": "2023-11-07", "value": 4.4618}, {"date": "2023-11-08", "value": 4.4655}, {"date": "2023-11-09", "value": 4.449}, {"date": "2023-11-10", "value": 4.4243}, {"date": "2023-11-13", "value": 4.428}, {"date": "2023-11-14", "value": 4.4211}, {"date": "2023-11-15", "value": 4.397}, {"date": "2023-11-16", "value": 4.373}, {"date": "2023-11-17", "value": 4.377}, {"date": "2023-11-20", "value": 4.369}, {"date": "2023-11-21", "value": 4.3625}, {"date": "2023-11-22", "value": 4.3625}, {"date": "2023-11-23", "value": 4.3655}, {"date": "2023-11-24", "value": 4.3638}, {"date": "2023-11-27", "value": 4.359}, {"date": "2023-11-28", "value": 4.3473}, {"date": "2023-11-29", "value": 4.3355}, {"date": "2023-11-30", "value": 4.349}, {"date": "2023-12-01", "value": 4.343}, {"date": "2023-12-04", "value": 4.3393}, {"date": "2023-12-05", "value": 4.3225}, {"date": "2023-12-06", "value": 4.3403}, {"date": "2023-12-07", "value": 4.3313}, {"date": "2023-12-08", "value": 4.3318}, {"date": "2023-12-11", "value": 4.3303}, {"date": "2023-12-12", "value": 4.3393}, {"date": "2023-12-13", "value": 4.326}, {"date": "2023-12-14", "value": 4.3123}, {"date": "2023-12-15", "value": 4.309}, {"date": "2023-12-18", "value": 4.345}, {"date": "2023-12-19", "value": 4.3373}, {"date": "2023-12-20", "value": 4.3413}, {"date": "2023-12-21", "value": 4.3403}, {"date": "2023-12-22", "value": 4.342}, {"date": "2023-12-27", "value": 4.3308}, {"date": "2023-12-28", "value": 4.3355}, {"date": "2023-12-29", "value": 4.3395}, {"date": "2024-01-02", "value": 4.3708}, {"date": "2024-01-03", "value": 4.3638}, {"date": "2024-01-04", "value": 4.346}, {"date": "2024-01-05", "value": 4.3568}, {"date": "2024-01-08", "value": 4.3465}, {"date": "2024-01-09", "value": 4.3448}, {"date": "2024-01-10", "value": 4.341}, {"date": "2024-01-11", "value": 4.349}, {"date": "2024-01-12", "value": 4.3628}, {"date": "2024-01-15", "value": 4.3625}, {"date": "2024-01-16", "value": 4.387}, {"date": "2024-01-17", "value": 4.3993}, {"date": "2024-01-18", "value": 4.399}, {"date": "2024-01-19", "value": 4.3618}, {"date": "2024-01-22", "value": 4.364}, {"date": "2024-01-23", "value": 4.383}, {"date": "2024-01-24", "value": 4.3725}, {"date": "2024-01-25", "value": 4.3765}, {"date": "2024-01-26", "value": 4.3775}, {"date": "2024-01-29", "value": 4.366}, {"date": "2024-01-30", "value": 4.3618}, {"date": "2024-01-31", "value": 4.333}, {"date": "2024-02-01", "value": 4.3373}, {"date": "2024-02-02", "value": 4.3175}, {"date": "2024-02-05", "value": 4.3343}, {"date": "2024-02-06", "value": 4.3463}, {"date": "2024-02-07", "value": 4.3453}, {"date": "2024-02-08", "value": 4.3375}, {"date": "2024-02-09", "value": 4.3206}, {"date": "2024-02-12", "value": 4.3198}, {"date": "2024-02-13", "value": 4.3198}, {"date": "2024-02-14", "value": 4.3415}, {"date": "2024-02-15", "value": 4.344}, {"date": "2024-02-16", "value": 4.34}, {"date": "2024-02-19", "value": 4.3265}, {"date": "2024-02-20", "value": 4.3248}, {"date": "2024-02-21", "value": 4.3165}, {"date": "2024-02-22", "value": 4.3158}, {"date": "2024-02-23", "value": 4.3118}, {"date": "2024-02-26", "value": 4.3053}, {"date": "2024-02-27", "value": 4.3153}, {"date": "2024-02-28", "value": 4.2965}, {"date": "2024-02-29", "value": 4.3208}, {"date": "2024-03-01", "value": 4.318}, {"date": "2024-03-04", "value": 4.322}, {"date": "2024-03-05", "value": 4.3248}, {"date": "2024-03-06", "value": 4.3018}, {"date": "2024-03-07", "value": 4.302}, {"date": "2024-03-08", "value": 4.3065}, {"date": "2024-03-11", "value": 4.2805}, {"date": "2024-03-12", "value": 4.2865}, {"date": "2024-03-13", "value": 4.286}, {"date": "2024-03-14", "value": 4.2935}, {"date": "2024-03-15", "value": 4.2953}, {"date": "2024-03-18", "value": 4.3113}, {"date": "2024-03-19", "value": 4.321}, {"date": "2024-03-20", "value": 4.3248}, {"date": "2024-03-21", "value": 4.3028}, {"date": "2024-03-22", "value": 4.317}, {"date": "2024-03-25", "value": 4.3078}, {"date": "2024-03-26", "value": 4.3093}, {"date": "2024-03-27", "value": 4.3148}, {"date": "2024-03-28", "value": 4.3123}, {"date": "2024-04-02", "value": 4.2938}, {"date": "2024-04-03", "value": 4.2968}, {"date": "2024-04-04", "value": 4.2955}, {"date": "2024-04-05", "value": 4.2835}, {"date": "2024-04-08", "value": 4.2773}, {"date": "2024-04-09", "value": 4.2565}, {"date": "2024-04-10", "value": 4.2563}, {"date": "2024-04-11", "value": 4.257}, {"date": "2024-04-12", "value": 4.2603}, {"date": "2024-04-15", "value": 4.2938}, {"date": "2024-04-16", "value": 4.3435}, {"date": "2024-04-17", "value": 4.3508}, {"date": "2024-04-18", "value": 4.3255}, {"date": "2024-04-19", "value": 4.33}, {"date": "2024-04-22", "value": 4.3188}, {"date": "2024-04-23", "value": 4.3158}, {"date": "2024-04-24", "value": 4.3193}, {"date": "2024-04-25", "value": 4.3165}, {"date": "2024-04-26", "value": 4.3205}, {"date": "2024-04-29", "value": 4.3255}, {"date": "2024-04-30", "value": 4.3178}, {"date": "2024-05-02", "value": 4.3278}, {"date": "2024-05-03", "value": 4.329}, {"date": "2024-05-06", "value": 4.3185}, {"date": "2024-05-07", "value": 4.3138}, {"date": "2024-05-08", "value": 4.3075}, {"date": "2024-05-09", "value": 4.292}, {"date": "2024-05-10", "value": 4.2968}, {"date": "2024-05-13", "value": 4.286}, {"date": "2024-05-14", "value": 4.2695}, {"date": "2024-05-15", "value": 4.269}, {"date": "2024-05-16", "value": 4.2648}, {"date": "2024-05-17", "value": 4.265}, {"date": "2024-05-20", "value": 4.2533}, {"date": "2024-05-21", "value": 4.2553}, {"date": "2024-05-22", "value": 4.2686}, {"date": "2024-05-23", "value": 4.263}, {"date": "2024-05-24", "value": 4.2553}, {"date": "2024-05-27", "value": 4.2553}, {"date": "2024-05-28", "value": 4.2483}, {"date": "2024-05-29", "value": 4.264}, {"date": "2024-05-30", "value": 4.2848}, {"date": "2024-05-31", "value": 4.2645}, {"date": "2024-06-03", "value": 4.2815}, {"date": "2024-06-04", "value": 4.3005}, {"date": "2024-06-05", "value": 4.3045}, {"date": "2024-06-06", "value": 4.3015}, {"date": "2024-06-07", "value": 4.288}, {"date": "2024-06-10", "value": 4.324}, {"date": "2024-06-11", "value": 4.3413}, {"date": "2024-06-12", "value": 4.3385}, {"date": "2024-06-13", "value": 4.3473}, {"date": "2024-06-14", "value": 4.3733}, {"date": "2024-06-17", "value": 4.36}, {"date": "2024-06-18", "value": 4.3503}, {"date": "2024-06-19", "value": 4.33}, {"date": "2024-06-20", "value": 4.321}, {"date": "2024-06-21", "value": 4.322}, {"date": "2024-06-24", "value": 4.3003}, {"date": "2024-06-25", "value": 4.2995}, {"date": "2024-06-26", "value": 4.3075}, {"date": "2024-06-27", "value": 4.3188}, {"date": "2024-06-28", "value": 4.309}, {"date": "2024-07-01", "value": 4.3008}, {"date": "2024-07-02", "value": 4.325}, {"date": "2024-07-03", "value": 4.3018}, {"date": "2024-07-04", "value": 4.2918}, {"date": "2024-07-05", "value": 4.2798}, {"date": "2024-07-08", "value": 4.2778}, {"date": "2024-07-09", "value": 4.2643}, {"date": "2024-07-10", "value": 4.2555}, {"date": "2024-07-11", "value": 4.2545}, {"date": "2024-07-12", "value": 4.2548}, {"date": "2024-07-15", "value": 4.2495}, {"date": "2024-07-16", "value": 4.2683}, {"date": "2024-07-17", "value": 4.2948}, {"date": "2024-07-18", "value": 4.2918}, {"date": "2024-07-19", "value": 4.2853}, {"date": "2024-07-22", "value": 4.2788}, {"date": "2024-07-23", "value": 4.277}, {"date": "2024-07-24", "value": 4.289}, {"date": "2024-07-25", "value": 4.2968}, {"date": "2024-07-26", "value": 4.274}, {"date": "2024-07-29", "value": 4.2938}, {"date": "2024-07-30", "value": 4.2838}, {"date": "2024-07-31", "value": 4.2908}, {"date": "2024-08-01", "value": 4.2958}, {"date": "2024-08-02", "value": 4.289}, {"date": "2024-08-05", "value": 4.3128}, {"date": "2024-08-06", "value": 4.3105}, {"date": "2024-08-07", "value": 4.3173}, {"date": "2024-08-08", "value": 4.319}, {"date": "2024-08-09", "value": 4.3253}, {"date": "2024-08-12", "value": 4.3058}, {"date": "2024-08-13", "value": 4.289}, {"date": "2024-08-14", "value": 4.2975}, {"date": "2024-08-15", "value": 4.2815}, {"date": "2024-08-16", "value": 4.2703}, {"date": "2024-08-19", "value": 4.2688}, {"date": "2024-08-20", "value": 4.2643}, {"date": "2024-08-21", "value": 4.2858}, {"date": "2024-08-22", "value": 4.2815}, {"date": "2024-08-23", "value": 4.2775}, {"date": "2024-08-26", "value": 4.2815}, {"date": "2024-08-27", "value": 4.2783}, {"date": "2024-08-28", "value": 4.3003}, {"date": "2024-08-29", "value": 4.2898}, {"date": "2024-08-30", "value": 4.2763}, {"date": "2024-09-02", "value": 4.275}, {"date": "2024-09-03", "value": 4.2783}, {"date": "2024-09-04", "value": 4.2788}, {"date": "2024-09-05", "value": 4.2683}, {"date": "2024-09-06", "value": 4.28}, {"date": "2024-09-09", "value": 4.278}, {"date": "2024-09-10", "value": 4.2833}, {"date": "2024-09-11", "value": 4.2873}, {"date": "2024-09-12", "value": 4.2978}, {"date": "2024-09-13", "value": 4.2898}, {"date": "2024-09-16", "value": 4.2708}, {"date": "2024-09-17", "value": 4.2683}, {"date": "2024-09-18", "value": 4.27}, {"date": "2024-09-19", "value": 4.2658}, {"date": "2024-09-20", "value": 4.2763}, {"date": "2024-09-23", "value": 4.275}, {"date": "2024-09-24", "value": 4.2665}, {"date": "2024-09-25", "value": 4.2643}, {"date": "2024-09-26", "value": 4.271}, {"date": "2024-09-27", "value": 4.2738}, {"date": "2024-09-30", "value": 4.2788}, {"date": "2024-10-01", "value": 4.2853}, {"date": "2024-10-02", "value": 4.295}, {"date": "2024-10-03", "value": 4.3058}, {"date": "2024-10-04", "value": 4.3145}, {"date": "2024-10-07", "value": 4.3215}, {"date": "2024-10-08", "value": 4.3083}, {"date": "2024-10-09", "value": 4.2978}, {"date": "2024-10-10", "value": 4.3048}, {"date": "2024-10-11", "value": 4.2898}, {"date": "2024-10-14", "value": 4.2893}, {"date": "2024-10-15", "value": 4.2938}, {"date": "2024-10-16", "value": 4.3}, {"date": "2024-10-17", "value": 4.3113}, {"date": "2024-10-18", "value": 4.3085}, {"date": "2024-10-21", "value": 4.3175}, {"date": "2024-10-22", "value": 4.317}, {"date": "2024-10-23", "value": 4.3433}, {"date": "2024-10-24", "value": 4.3435}, {"date": "2024-10-25", "value": 4.3478}, {"date": "2024-10-28", "value": 4.35}, {"date": "2024-10-29", "value": 4.348}, {"date": "2024-10-30", "value": 4.3463}, {"date": "2024-10-31", "value": 4.3508}, {"date": "2024-11-01", "value": 4.3543}, {"date": "2024-11-04", "value": 4.3423}, {"date": "2024-11-05", "value": 4.358}, {"date": "2024-11-06", "value": 4.3493}, {"date": "2024-11-07", "value": 4.3253}, {"date": "2024-11-08", "value": 4.3255}, {"date": "2024-11-11", "value": 4.344}, {"date": "2024-11-12", "value": 4.3503}, {"date": "2024-11-13", "value": 4.3425}, {"date": "2024-11-14", "value": 4.3383}, {"date": "2024-11-15", "value": 4.32}, {"date": "2024-11-18", "value": 4.3278}, {"date": "2024-11-19", "value": 4.3303}, {"date": "2024-11-20", "value": 4.3308}, {"date": "2024-11-21", "value": 4.3418}, {"date": "2024-11-22", "value": 4.3373}, {"date": "2024-11-25", "value": 4.3185}, {"date": "2024-11-26", "value": 4.3105}, {"date": "2024-11-27", "value": 4.312}, {"date": "2024-11-28", "value": 4.31}, {"date": "2024-11-29", "value": 4.296}, {"date": "2024-12-02", "value": 4.2905}, {"date": "2024-12-03", "value": 4.2973}, {"date": "2024-12-04", "value": 4.2868}, {"date": "2024-12-05", "value": 4.2745}, {"date": "2024-12-06", "value": 4.267}, {"date": "2024-12-09", "value": 4.2593}, {"date": "2024-12-10", "value": 4.2678}, {"date": "2024-12-11", "value": 4.2643}, {"date": "2024-12-12", "value": 4.2758}, {"date": "2024-12-13", "value": 4.2643}, {"date": "2024-12-16", "value": 4.264}, {"date": "2024-12-17", "value": 4.2635}, {"date": "2024-12-18", "value": 4.2578}, {"date": "2024-12-19", "value": 4.25}, {"date": "2024-12-20", "value": 4.2623}, {"date": "2024-12-23", "value": 4.2753}, {"date": "2024-12-24", "value": 4.2715}, {"date": "2024-12-27", "value": 4.2753}, {"date": "2024-12-30", "value": 4.2655}, {"date": "2024-12-31", "value": 4.275}, {"date": "2025-01-02", "value": 4.2753}, {"date": "2025-01-03", "value": 4.2725}, {"date": "2025-01-06", "value": 4.2518}, {"date": "2025-01-07", "value": 4.2583}, {"date": "2025-01-08", "value": 4.2765}, {"date": "2025-01-09", "value": 4.2723}, {"date": "2025-01-10", "value": 4.266}, {"date": "2025-01-13", "value": 4.2715}, {"date": "2025-01-14", "value": 4.2683}, {"date": "2025-01-15", "value": 4.2613}, {"date": "2025-01-16", "value": 4.2688}, {"date": "2025-01-17", "value": 4.2585}, {"date": "2025-01-20", "value": 4.2568}, {"date": "2025-01-21", "value": 4.2538}, {"date": "2025-01-22", "value": 4.23}, {"date": "2025-01-23", "value": 4.211}, {"date": "2025-01-24", "value": 4.2138}, {"date": "2025-01-27", "value": 4.2193}, {"date": "2025-01-28", "value": 4.2078}, {"date": "2025-01-29", "value": 4.2135}, {"date": "2025-01-30", "value": 4.2063}, {"date": "2025-01-31", "value": 4.213}, {"date": "2025-02-03", "value": 4.2255}, {"date": "2025-02-04", "value": 4.2193}, {"date": "2025-02-05", "value": 4.1968}, {"date": "2025-02-06", "value": 4.2065}, {"date": "2025-02-07", "value": 4.1985}, {"date": "2025-02-10", "value": 4.1758}, {"date": "2025-02-11", "value": 4.1785}, {"date": "2025-02-12", "value": 4.1713}, {"date": "2025-02-13", "value": 4.1688}, {"date": "2025-02-14", "value": 4.1653}, {"date": "2025-02-17", "value": 4.1605}, {"date": "2025-02-18", "value": 4.166}, {"date": "2025-02-19", "value": 4.174}, {"date": "2025-02-20", "value": 4.1605}, {"date": "2025-02-21", "value": 4.1683}, {"date": "2025-02-24", "value": 4.1445}, {"date": "2025-02-25", "value": 4.1393}, {"date": "2025-02-26", "value": 4.144}, {"date": "2025-02-27", "value": 4.1308}, {"date": "2025-02-28", "value": 4.1503}, {"date": "2025-03-03", "value": 4.1708}, {"date": "2025-03-04", "value": 4.1593}, {"date": "2025-03-05", "value": 4.15}, {"date": "2025-03-06", "value": 4.177}, {"date": "2025-03-07", "value": 4.1788}, {"date": "2025-03-10", "value": 4.196}, {"date": "2025-03-11", "value": 4.2003}, {"date": "2025-03-12", "value": 4.1955}, {"date": "2025-03-13", "value": 4.1965}, {"date": "2025-03-14", "value": 4.1723}, {"date": "2025-03-17", "value": 4.1863}, {"date": "2025-03-18", "value": 4.175}, {"date": "2025-03-19", "value": 4.1885}, {"date": "2025-03-20", "value": 4.2003}, {"date": "2025-03-21", "value": 4.2023}, {"date": "2025-03-24", "value": 4.176}, {"date": "2025-03-25", "value": 4.1635}, {"date": "2025-03-26", "value": 4.1755}, {"date": "2025-03-27", "value": 4.1968}, {"date": "2025-03-28", "value": 4.1775}, {"date": "2025-03-31", "value": 4.184}, {"date": "2025-04-01", "value": 4.1863}, {"date": "2025-04-02", "value": 4.1775}, {"date": "2025-04-03", "value": 4.196}, {"date": "2025-04-04", "value": 4.2625}, {"date": "2025-04-07", "value": 4.294}, {"date": "2025-04-08", "value": 4.269}, {"date": "2025-04-09", "value": 4.2953}, {"date": "2025-04-10", "value": 4.2543}, {"date": "2025-04-11", "value": 4.2953}, {"date": "2025-04-14", "value": 4.286}, {"date": "2025-04-15", "value": 4.2844}, {"date": "2025-04-16", "value": 4.2933}, {"date": "2025-04-17", "value": 4.2743}, {"date": "2025-04-22", "value": 4.28}, {"date": "2025-04-23", "value": 4.2915}, {"date": "2025-04-24", "value": 4.2748}, {"date": "2025-04-25", "value": 4.2683}, {"date": "2025-04-28", "value": 4.2755}, {"date": "2025-04-29", "value": 4.2708}, {"date": "2025-04-30", "value": 4.2753}, {"date": "2025-05-02", "value": 4.275}, {"date": "2025-05-05", "value": 4.2733}, {"date": "2025-05-06", "value": 4.2748}, {"date": "2025-05-07", "value": 4.2753}, {"date": "2025-05-08", "value": 4.27}, {"date": "2025-05-09", "value": 4.2393}, {"date": "2025-05-12", "value": 4.2403}, {"date": "2025-05-13", "value": 4.2518}, {"date": "2025-05-14", "value": 4.2425}, {"date": "2025-05-15", "value": 4.2423}, {"date": "2025-05-16", "value": 4.26}, {"date": "2025-05-19", "value": 4.2688}, {"date": "2025-05-20", "value": 4.2488}, {"date": "2025-05-21", "value": 4.242}, {"date": "2025-05-22", "value": 4.246}, {"date": "2025-05-23", "value": 4.2603}, {"date": "2025-05-26", "value": 4.2445}, {"date": "2025-05-27", "value": 4.2475}, {"date": "2025-05-28", "value": 4.2415}, {"date": "2025-05-29", "value": 4.236}, {"date": "2025-05-30", "value": 4.2498}, {"date": "2025-06-02", "value": 4.2578}, {"date": "2025-06-03", "value": 4.2798}, {"date": "2025-06-04", "value": 4.283}, {"date": "2025-06-05", "value": 4.284}, {"date": "2025-06-06", "value": 4.287}, {"date": "2025-06-09", "value": 4.27}, {"date": "2025-06-10", "value": 4.2533}, {"date": "2025-06-11", "value": 4.2605}, {"date": "2025-06-12", "value": 4.269}, {"date": "2025-06-13", "value": 4.2745}, {"date": "2025-06-16", "value": 4.2643}, {"date": "2025-06-17", "value": 4.2778}, {"date": "2025-06-18", "value": 4.2733}, {"date": "2025-06-19", "value": 4.2773}, {"date": "2025-06-20", "value": 4.2656}, {"date": "2025-06-23", "value": 4.2755}, {"date": "2025-06-24", "value": 4.2538}, {"date": "2025-06-25", "value": 4.2478}, {"date": "2025-06-26", "value": 4.2468}, {"date": "2025-06-27", "value": 4.2378}, {"date": "2025-06-30", "value": 4.2423}, {"date": "2025-07-01", "value": 4.2443}, {"date": "2025-07-02", "value": 4.2493}, {"date": "2025-07-03", "value": 4.2485}, {"date": "2025-07-04", "value": 4.2458}, {"date": "2025-07-07", "value": 4.2493}, {"date": "2025-07-08", "value": 4.2438}, {"date": "2025-07-09", "value": 4.2395}, {"date": "2025-07-10", "value": 4.2475}, {"date": "2025-07-11", "value": 4.2575}, {"date": "2025-07-14", "value": 4.2585}, {"date": "2025-07-15", "value": 4.255}, {"date": "2025-07-16", "value": 4.2593}, {"date": "2025-07-17", "value": 4.2544}, {"date": "2025-07-18", "value": 4.2493}, {"date": "2025-07-21", "value": 4.2425}, {"date": "2025-07-22", "value": 4.2565}, {"date": "2025-07-23", "value": 4.2545}, {"date": "2025-07-24", "value": 4.2553}, {"date": "2025-07-25", "value": 4.2543}, {"date": "2025-07-28", "value": 4.2595}, {"date": "2025-07-29", "value": 4.2805}, {"date": "2025-07-30", "value": 4.2675}, {"date": "2025-07-31", "value": 4.2728}, {"date": "2025-08-01", "value": 4.2755}, {"date": "2025-08-04", "value": 4.2758}, {"date": "2025-08-05", "value": 4.2765}, {"date": "2025-08-06", "value": 4.278}, {"date": "2025-08-07", "value": 4.2593}, {"date": "2025-08-08", "value": 4.251}, {"date": "2025-08-11", "value": 4.2535}, {"date": "2025-08-12", "value": 4.2603}, {"date": "2025-08-13", "value": 4.26}, {"date": "2025-08-14", "value": 4.2605}, {"date": "2025-08-15", "value": 4.2588}, {"date": "2025-08-18", "value": 4.25}, {"date": "2025-08-19", "value": 4.2448}, {"date": "2025-08-20", "value": 4.2483}, {"date": "2025-08-21", "value": 4.2518}, {"date": "2025-08-22", "value": 4.2628}, {"date": "2025-08-25", "value": 4.2616}, {"date": "2025-08-26", "value": 4.2608}, {"date": "2025-08-27", "value": 4.2698}, {"date": "2025-08-28", "value": 4.2618}, {"date": "2025-08-29", "value": 4.2665}, {"date": "2025-09-01", "value": 4.2553}, {"date": "2025-09-02", "value": 4.2653}, {"date": "2025-09-03", "value": 4.2523}, {"date": "2025-09-04", "value": 4.251}, {"date": "2025-09-05", "value": 4.2505}, {"date": "2025-09-08", "value": 4.2495}, {"date": "2025-09-09", "value": 4.2558}, {"date": "2025-09-10", "value": 4.2645}, {"date": "2025-09-11", "value": 4.2653}, {"date": "2025-09-12", "value": 4.2575}, {"date": "2025-09-15", "value": 4.2505}, {"date": "2025-09-16", "value": 4.2513}, {"date": "2025-09-17", "value": 4.2525}, {"date": "2025-09-18", "value": 4.256}, {"date": "2025-09-19", "value": 4.263}, {"date": "2025-09-22", "value": 4.259}, {"date": "2025-09-23", "value": 4.2553}, {"date": "2025-09-24", "value": 4.2673}, {"date": "2025-09-25", "value": 4.2638}, {"date": "2025-09-26", "value": 4.2705}, {"date": "2025-09-29", "value": 4.2695}, {"date": "2025-09-30", "value": 4.2698}, {"date": "2025-10-01", "value": 4.2583}, {"date": "2025-10-02", "value": 4.2565}, {"date": "2025-10-03", "value": 4.2555}, {"date": "2025-10-06", "value": 4.2528}, {"date": "2025-10-07", "value": 4.2535}, {"date": "2025-10-08", "value": 4.2508}, {"date": "2025-10-09", "value": 4.2548}, {"date": "2025-10-10", "value": 4.2576}, {"date": "2025-10-13", "value": 4.2615}, {"date": "2025-10-14", "value": 4.2625}, {"date": "2025-10-15", "value": 4.256}, {"date": "2025-10-16", "value": 4.2513}, {"date": "2025-10-17", "value": 4.245}, {"date": "2025-10-20", "value": 4.2468}, {"date": "2025-10-21", "value": 4.2393}, {"date": "2025-10-22", "value": 4.2312}, {"date": "2025-10-23", "value": 4.2327}, {"date": "2025-10-24", "value": 4.2408}, {"date": "2025-10-27", "value": 4.235}, {"date": "2025-10-28", "value": 4.2375}, {"date": "2025-10-29", "value": 4.2418}, {"date": "2025-10-30", "value": 4.245}, {"date": "2025-10-31", "value": 4.256}, {"date": "2025-11-03", "value": 4.254}, {"date": "2025-11-04", "value": 4.257}, {"date": "2025-11-05", "value": 4.2583}, {"date": "2025-11-06", "value": 4.2528}, {"date": "2025-11-07", "value": 4.248}, {"date": "2025-11-10", "value": 4.234}, {"date": "2025-11-11", "value": 4.23}, {"date": "2025-11-12", "value": 4.228}, {"date": "2025-11-13", "value": 4.228}, {"date": "2025-11-14", "value": 4.2328}, {"date": "2025-11-17", "value": 4.2228}, {"date": "2025-11-18", "value": 4.244}, {"date": "2025-11-19", "value": 4.2283}, {"date": "2025-11-20", "value": 4.232}, {"date": "2025-11-21", "value": 4.2448}, {"date": "2025-11-24", "value": 4.2303}, {"date": "2025-11-25", "value": 4.2228}, {"date": "2025-11-26", "value": 4.2313}, {"date": "2025-11-27", "value": 4.2345}, {"date": "2025-11-28", "value": 4.239}, {"date": "2025-12-01", "value": 4.2283}, {"date": "2025-12-02", "value": 4.238}, {"date": "2025-12-03", "value": 4.2318}, {"date": "2025-12-04", "value": 4.2313}, {"date": "2025-12-05", "value": 4.2323}, {"date": "2025-12-08", "value": 4.2305}, {"date": "2025-12-09", "value": 4.2303}, {"date": "2025-12-10", "value": 4.2248}, {"date": "2025-12-11", "value": 4.227}, {"date": "2025-12-12", "value": 4.2225}, {"date": "2025-12-15", "value": 4.2215}, {"date": "2025-12-16", "value": 4.2208}, {"date": "2025-12-17", "value": 4.21}, {"date": "2025-12-18", "value": 4.2053}, {"date": "2025-12-19", "value": 4.2105}, {"date": "2025-12-22", "value": 4.2138}, {"date": "2025-12-23", "value": 4.232}, {"date": "2025-12-24", "value": 4.2135}, {"date": "2025-12-29", "value": 4.2295}, {"date": "2025-12-30", "value": 4.2263}, {"date": "2025-12-31", "value": 4.221}, {"date": "2026-01-02", "value": 4.2123}, {"date": "2026-01-05", "value": 4.2178}, {"date": "2026-01-06", "value": 4.2105}, {"date": "2026-01-07", "value": 4.2148}, {"date": "2026-01-08", "value": 4.2093}, {"date": "2026-01-09", "value": 4.2138}, {"date": "2026-01-12", "value": 4.2093}, {"date": "2026-01-13", "value": 4.2118}, {"date": "2026-01-14", "value": 4.218}, {"date": "2026-01-15", "value": 4.2093}, {"date": "2026-01-16", "value": 4.2248}, {"date": "2026-01-19", "value": 4.2253}, {"date": "2026-01-20", "value": 4.2273}, {"date": "2026-01-21", "value": 4.2275}, {"date": "2026-01-22", "value": 4.2063}, {"date": "2026-01-23", "value": 4.2035}, {"date": "2026-01-26", "value": 4.2085}, {"date": "2026-01-27", "value": 4.2023}, {"date": "2026-01-28", "value": 4.2028}, {"date": "2026-01-29", "value": 4.2033}, {"date": "2026-01-30", "value": 4.2073}, {"date": "2026-02-02", "value": 4.2173}, {"date": "2026-02-03", "value": 4.2205}, {"date": "2026-02-04", "value": 4.2235}, {"date": "2026-02-05", "value": 4.2205}, {"date": "2026-02-06", "value": 4.2185}, {"date": "2026-02-09", "value": 4.2118}, {"date": "2026-02-10", "value": 4.217}, {"date": "2026-02-11", "value": 4.2135}, {"date": "2026-02-12", "value": 4.2158}, {"date": "2026-02-13", "value": 4.215}, {"date": "2026-02-16", "value": 4.2105}, {"date": "2026-02-17", "value": 4.2138}, {"date": "2026-02-18", "value": 4.2165}, {"date": "2026-02-19", "value": 4.2215}, {"date": "2026-02-20", "value": 4.2238}, {"date": "2026-02-23", "value": 4.2173}, {"date": "2026-02-24", "value": 4.2203}, {"date": "2026-02-25", "value": 4.2233}, {"date": "2026-02-26", "value": 4.2225}, {"date": "2026-02-27", "value": 4.2243}, {"date": "2026-03-02", "value": 4.244}, {"date": "2026-03-03", "value": 4.2865}, {"date": "2026-03-04", "value": 4.2588}, {"date": "2026-03-05", "value": 4.2725}, {"date": "2026-03-06", "value": 4.2875}, {"date": "2026-03-09", "value": 4.2785}, {"date": "2026-03-10", "value": 4.2548}, {"date": "2026-03-11", "value": 4.2523}, {"date": "2026-03-12", "value": 4.2578}, {"date": "2026-03-13", "value": 4.2675}, {"date": "2026-03-16", "value": 4.2683}, {"date": "2026-03-17", "value": 4.2593}, {"date": "2026-03-18", "value": 4.2713}, {"date": "2026-03-19", "value": 4.2853}, {"date": "2026-03-20", "value": 4.2783}, {"date": "2026-03-23", "value": 4.2643}, {"date": "2026-03-24", "value": 4.2743}, {"date": "2026-03-25", "value": 4.2718}, {"date": "2026-03-26", "value": 4.2743}, {"date": "2026-03-27", "value": 4.2875}, {"date": "2026-03-30", "value": 4.2883}, {"date": "2026-03-31", "value": 4.289}, {"date": "2026-04-01", "value": 4.2793}, {"date": "2026-04-02", "value": 4.2855}, {"date": "2026-04-07", "value": 4.2753}, {"date": "2026-04-08", "value": 4.2538}, {"date": "2026-04-09", "value": 4.2558}, {"date": "2026-04-10", "value": 4.2435}, {"date": "2026-04-13", "value": 4.2543}, {"date": "2026-04-14", "value": 4.2425}, {"date": "2026-04-15", "value": 4.2413}, {"date": "2026-04-16", "value": 4.2423}, {"date": "2026-04-17", "value": 4.2328}, {"date": "2026-04-20", "value": 4.2335}, {"date": "2026-04-21", "value": 4.2295}, {"date": "2026-04-22", "value": 4.2468}, {"date": "2026-04-23", "value": 4.2428}, {"date": "2026-04-24", "value": 4.2403}, {"date": "2026-04-27", "value": 4.2443}, {"date": "2026-04-28", "value": 4.2478}, {"date": "2026-04-29", "value": 4.2518}, {"date": "2026-04-30", "value": 4.2605}, {"date": "2026-05-04", "value": 4.257}, {"date": "2026-05-05", "value": 4.2543}, {"date": "2026-05-06", "value": 4.233}, {"date": "2026-05-07", "value": 4.227}, {"date": "2026-05-08", "value": 4.2318}, {"date": "2026-05-11", "value": 4.2398}, {"date": "2026-05-12", "value": 4.248}, {"date": "2026-05-13", "value": 4.2513}, {"date": "2026-05-14", "value": 4.2378}, {"date": "2026-05-15", "value": 4.2465}, {"date": "2026-05-18", "value": 4.2443}, {"date": "2026-05-19", "value": 4.2435}, {"date": "2026-05-20", "value": 4.255}, {"date": "2026-05-21", "value": 4.2483}, {"date": "2026-05-22", "value": 4.242}, {"date": "2026-05-25", "value": 4.2345}, {"date": "2026-05-26", "value": 4.2315}, {"date": "2026-05-27", "value": 4.2365}, {"date": "2026-05-28", "value": 4.2335}, {"date": "2026-05-29", "value": 4.2275}, {"date": "2026-06-01", "value": 4.233}, {"date": "2026-06-02", "value": 4.2345}, {"date": "2026-06-03", "value": 4.2383}, {"date": "2026-06-04", "value": 4.2368}, {"date": "2026-06-05", "value": 4.2338}, {"date": "2026-06-08", "value": 4.2423}, {"date": "2026-06-09", "value": 4.2373}, {"date": "2026-06-10", "value": 4.249}, {"date": "2026-06-11", "value": 4.2518}, {"date": "2026-06-12", "value": 4.248}, {"date": "2026-06-15", "value": 4.246}, {"date": "2026-06-16", "value": 4.2429}, {"date": "2026-06-17", "value": 4.241}, {"date": "2026-06-18", "value": 4.258}, {"date": "2026-06-19", "value": 4.2615}, {"date": "2026-06-22", "value": 4.268}, {"date": "2026-06-23", "value": 4.2825}, {"date": "2026-06-24", "value": 4.2878}, {"date": "2026-06-25", "value": 4.2875}, {"date": "2026-06-26", "value": 4.2868}, {"date": "2026-06-29", "value": 4.2873}, {"date": "2026-06-30", "value": 4.2955}, {"date": "2026-07-01", "value": 4.2958}, {"date": "2026-07-02", "value": 4.29}, {"date": "2026-07-03", "value": 4.2848}, {"date": "2026-07-06", "value": 4.2883}, {"date": "2026-07-07", "value": 4.2928}, {"date": "2026-07-08", "value": 4.3095}, {"date": "2026-07-09", "value": 4.3085}, {"date": "2026-07-10", "value": 4.3475}, {"date": "2026-07-13", "value": 4.3238}, {"date": "2026-07-14", "value": 4.3383}, {"date": "2026-07-15", "value": 4.3258}, {"date": "2026-07-16", "value": 4.3285}, {"date": "2026-07-17", "value": 4.3473}, {"date": "2026-07-20", "value": 4.332}, {"date": "2026-07-21", "value": 4.3305}, {"date": "2026-07-22", "value": 4.33}, {"date": "2026-07-23", "value": 4.327}, {"date": "2026-07-24", "value": 4.3155}, {"date": "2026-07-27", "value": 4.322}, {"date": "2026-07-28", "value": 4.3265}, {"date": "2026-07-29", "value": 4.327}, {"date": "2026-07-30", "value": 4.3078}, {"date": "2026-07-31", "value": 4.3135}, {"date": "2026-08-03", "value": 4.3033}, {"date": "2026-08-04", "value": 4.3063}, {"date": "2026-08-05", "value": 4.306}, {"date": "2026-08-06", "value": 4.299}, {"date": "2026-08-07", "value": 4.2983}, {"date": "2026-08-10", "value": 4.2993}, {"date": "2026-08-11", "value": 4.2965}, {"date": "2026-08-12", "value": 4.3043}, {"date": "2026-08-13", "value": 4.3048}, {"date": "2026-08-14", "value": 4.3068}, {"date": "2026-08-17", "value": 4.3063}, {"date": "2026-08-18", "value": 4.319}, {"date": "2026-08-19", "value": 4.3245}, {"date": "2026-08-20", "value": 4.3188}, {"date": "2026-08-21", "value": 4.3078}, {"date": "2026-08-24", "value": 4.3078}, {"date": "2026-08-25", "value": 4.3055}, {"date": "2026-08-26", "value": 4.2955}, {"date": "2026-08-27", "value": 4.3268}, {"date": "2026-08-28", "value": 4.3365}, {"date": "2026-08-31", "value": 4.328}, {"date": "2026-09-01", "value": 4.3313}, {"date": "2026-09-02", "value": 4.3265}, {"date": "2026-09-03", "value": 4.3265}, {"date": "2026-09-04", "value": 4.3148}, {"date": "2026-09-07", "value": 4.3103}, {"date": "2026-09-08", "value": 4.3178}, {"date": "2026-09-09", "value": 4.3153}, {"date": "2026-09-10", "value": 4.322}, {"date": "2026-09-11", "value": 4.325}, {"date": "2026-09-14", "value": 4.3418}, {"date": "2026-09-15", "value": 4.34}, {"date": "2026-09-16", "value": 4.3473}, {"date": "2026-09-17", "value": 4.358}, {"date": "2026-09-18", "value": 4.3635}, {"date": "2026-09-21", "value": 4.353}]}