{"base": "EUR", "currency": "PLN", "name": "Polish Z\u0142oty", "range": "5y", "rates": [{"date": "2021-09-21", "value": 4.6261}, {"date": "2021-09-22", "value": 4.6325}, {"date": "2021-09-23", "value": 4.6077}, {"date": "2021-09-24", "value": 4.6047}, {"date": "2021-09-27", "value": 4.5955}, {"date": "2021-09-28", "value": 4.6176}, {"date": "2021-09-29", "value": 4.626}, {"date": "2021-09-30", "value": 4.6197}, {"date": "2021-10-01", "value": 4.5826}, {"date": "2021-10-04", "value": 4.5685}, {"date": "2021-10-05", "value": 4.5998}, {"date": "2021-10-06", "value": 4.5925}, {"date": "2021-10-07", "value": 4.5458}, {"date": "2021-10-08", "value": 4.6182}, {"date": "2021-10-11", "value": 4.5913}, {"date": "2021-10-12", "value": 4.5805}, {"date": "2021-10-13", "value": 4.5772}, {"date": "2021-10-14", "value": 4.5693}, {"date": "2021-10-15", "value": 4.5644}, {"date": "2021-10-18", "value": 4.5787}, {"date": "2021-10-19", "value": 4.5729}, {"date": "2021-10-20", "value": 4.585}, {"date": "2021-10-21", "value": 4.603}, {"date": "2021-10-22", "value": 4.5975}, {"date": "2021-10-25", "value": 4.6187}, {"date": "2021-10-26", "value": 4.6009}, {"date": "2021-10-27", "value": 4.6207}, {"date": "2021-10-28", "value": 4.6192}, {"date": "2021-10-29", "value": 4.6215}, {"date": "2021-11-01", "value": 4.6225}, {"date": "2021-11-02", "value": 4.6078}, {"date": "2021-11-03", "value": 4.5875}, {"date": "2021-11-04", "value": 4.6067}, {"date": "2021-11-05", "value": 4.6037}, {"date": "2021-11-08", "value": 4.5956}, {"date": "2021-11-09", "value": 4.5926}, {"date": "2021-11-10", "value": 4.6121}, {"date": "2021-11-11", "value": 4.6296}, {"date": "2021-11-12", "value": 4.6428}, {"date": "2021-11-15", "value": 4.6374}, {"date": "2021-11-16", "value": 4.6545}, {"date": "2021-11-17", "value": 4.6571}, {"date": "2021-11-18", "value": 4.6565}, {"date": "2021-11-19", "value": 4.6818}, {"date": "2021-11-22", "value": 4.6984}, {"date": "2021-11-23", "value": 4.7119}, {"date": "2021-11-24", "value": 4.6802}, {"date": "2021-11-25", "value": 4.6661}, {"date": "2021-11-26", "value": 4.7117}, {"date": "2021-11-29", "value": 4.6962}, {"date": "2021-11-30", "value": 4.6639}, {"date": "2021-12-01", "value": 4.6283}, {"date": "2021-12-02", "value": 4.5953}, {"date": "2021-12-03", "value": 4.5923}, {"date": "2021-12-06", "value": 4.5924}, {"date": "2021-12-07", "value": 4.5942}, {"date": "2021-12-08", "value": 4.5962}, {"date": "2021-12-09", "value": 4.6045}, {"date": "2021-12-10", "value": 4.6123}, {"date": "2021-12-13", "value": 4.6221}, {"date": "2021-12-14", "value": 4.63}, {"date": "2021-12-15", "value": 4.6272}, {"date": "2021-12-16", "value": 4.6278}, {"date": "2021-12-17", "value": 4.6336}, {"date": "2021-12-20", "value": 4.6337}, {"date": "2021-12-21", "value": 4.6375}, {"date": "2021-12-22", "value": 4.632}, {"date": "2021-12-23", "value": 4.628}, {"date": "2021-12-24", "value": 4.619}, {"date": "2021-12-27", "value": 4.605}, {"date": "2021-12-28", "value": 4.6063}, {"date": "2021-12-29", "value": 4.6037}, {"date": "2021-12-30", "value": 4.596}, {"date": "2021-12-31", "value": 4.5969}, {"date": "2022-01-03", "value": 4.5895}, {"date": "2022-01-04", "value": 4.5667}, {"date": "2022-01-05", "value": 4.5666}, {"date": "2022-01-06", "value": 4.5614}, {"date": "2022-01-07", "value": 4.5496}, {"date": "2022-01-10", "value": 4.5334}, {"date": "2022-01-11", "value": 4.5438}, {"date": "2022-01-12", "value": 4.5359}, {"date": "2022-01-13", "value": 4.5361}, {"date": "2022-01-14", "value": 4.5414}, {"date": "2022-01-17", "value": 4.5256}, {"date": "2022-01-18", "value": 4.526}, {"date": "2022-01-19", "value": 4.5229}, {"date": "2022-01-20", "value": 4.5228}, {"date": "2022-01-21", "value": 4.5318}, {"date": "2022-01-24", "value": 4.5572}, {"date": "2022-01-25", "value": 4.5751}, {"date": "2022-01-26", "value": 4.5864}, {"date": "2022-01-27", "value": 4.5592}, {"date": "2022-01-28", "value": 4.5755}, {"date": "2022-01-31", "value": 4.5892}, {"date": "2022-02-01", "value": 4.5804}, {"date": "2022-02-02", "value": 4.5449}, {"date": "2022-02-03", "value": 4.5315}, {"date": "2022-02-04", "value": 4.5474}, {"date": "2022-02-07", "value": 4.5432}, {"date": "2022-02-08", "value": 4.5312}, {"date": "2022-02-09", "value": 4.5135}, {"date": "2022-02-10", "value": 4.4921}, {"date": "2022-02-11", "value": 4.5204}, {"date": "2022-02-14", "value": 4.54}, {"date": "2022-02-15", "value": 4.5036}, {"date": "2022-02-16", "value": 4.4961}, {"date": "2022-02-17", "value": 4.5065}, {"date": "2022-02-18", "value": 4.5201}, {"date": "2022-02-21", "value": 4.5351}, {"date": "2022-02-22", "value": 4.5447}, {"date": "2022-02-23", "value": 4.5481}, {"date": "2022-02-24", "value": 4.6554}, {"date": "2022-02-25", "value": 4.6369}, {"date": "2022-02-28", "value": 4.6835}, {"date": "2022-03-01", "value": 4.7947}, {"date": "2022-03-02", "value": 4.8021}, {"date": "2022-03-03", "value": 4.7691}, {"date": "2022-03-04", "value": 4.853}, {"date": "2022-03-07", "value": 4.9525}, {"date": "2022-03-08", "value": 4.9103}, {"date": "2022-03-09", "value": 4.8196}, {"date": "2022-03-10", "value": 4.8239}, {"date": "2022-03-11", "value": 4.782}, {"date": "2022-03-14", "value": 4.7218}, {"date": "2022-03-15", "value": 4.7355}, {"date": "2022-03-16", "value": 4.6765}, {"date": "2022-03-17", "value": 4.6889}, {"date": "2022-03-18", "value": 4.7135}, {"date": "2022-03-21", "value": 4.696}, {"date": "2022-03-22", "value": 4.6851}, {"date": "2022-03-23", "value": 4.7052}, {"date": "2022-03-24", "value": 4.7421}, {"date": "2022-03-25", "value": 4.7307}, {"date": "2022-03-28", "value": 4.718}, {"date": "2022-03-29", "value": 4.6594}, {"date": "2022-03-30", "value": 4.6679}, {"date": "2022-03-31", "value": 4.6531}, {"date": "2022-04-01", "value": 4.6401}, {"date": "2022-04-04", "value": 4.6375}, {"date": "2022-04-05", "value": 4.6265}, {"date": "2022-04-06", "value": 4.6328}, {"date": "2022-04-07", "value": 4.637}, {"date": "2022-04-08", "value": 4.6437}, {"date": "2022-04-11", "value": 4.6456}, {"date": "2022-04-12", "value": 4.6552}, {"date": "2022-04-13", "value": 4.6453}, {"date": "2022-04-14", "value": 4.6478}, {"date": "2022-04-19", "value": 4.6553}, {"date": "2022-04-20", "value": 4.6338}, {"date": "2022-04-21", "value": 4.63}, {"date": "2022-04-22", "value": 4.6336}, {"date": "2022-04-25", "value": 4.6398}, {"date": "2022-04-26", "value": 4.6466}, {"date": "2022-04-27", "value": 4.7043}, {"date": "2022-04-28", "value": 4.6891}, {"date": "2022-04-29", "value": 4.678}, {"date": "2022-05-02", "value": 4.685}, {"date": "2022-05-03", "value": 4.6925}, {"date": "2022-05-04", "value": 4.6875}, {"date": "2022-05-05", "value": 4.6673}, {"date": "2022-05-06", "value": 4.7028}, {"date": "2022-05-09", "value": 4.6985}, {"date": "2022-05-10", "value": 4.6763}, {"date": "2022-05-11", "value": 4.6575}, {"date": "2022-05-12", "value": 4.668}, {"date": "2022-05-13", "value": 4.6883}, {"date": "2022-05-16", "value": 4.6675}, {"date": "2022-05-17", "value": 4.6488}, {"date": "2022-05-18", "value": 4.6443}, {"date": "2022-05-19", "value": 4.6423}, {"date": "2022-05-20", "value": 4.6365}, {"date": "2022-05-23", "value": 4.621}, {"date": "2022-05-24", "value": 4.6015}, {"date": "2022-05-25", "value": 4.621}, {"date": "2022-05-26", "value": 4.6083}, {"date": "2022-05-27", "value": 4.5858}, {"date": "2022-05-30", "value": 4.5855}, {"date": "2022-05-31", "value": 4.5805}, {"date": "2022-06-01", "value": 4.5913}, {"date": "2022-06-02", "value": 4.5787}, {"date": "2022-06-03", "value": 4.5955}, {"date": "2022-06-06", "value": 4.5808}, {"date": "2022-06-07", "value": 4.5813}, {"date": "2022-06-08", "value": 4.5698}, {"date": "2022-06-09", "value": 4.5925}, {"date": "2022-06-10", "value": 4.6053}, {"date": "2022-06-13", "value": 4.6373}, {"date": "2022-06-14", "value": 4.6563}, {"date": "2022-06-15", "value": 4.669}, {"date": "2022-06-16", "value": 4.7138}, {"date": "2022-06-17", "value": 4.7003}, {"date": "2022-06-20", "value": 4.652}, {"date": "2022-06-21", "value": 4.6435}, {"date": "2022-06-22", "value": 4.6905}, {"date": "2022-06-23", "value": 4.7085}, {"date": "2022-06-24", "value": 4.7023}, {"date": "2022-06-27", "value": 4.699}, {"date": "2022-06-28", "value": 4.6905}, {"date": "2022-06-29", "value": 4.6869}, {"date": "2022-06-30", "value": 4.6904}, {"date": "2022-07-01", "value": 4.7168}, {"date": "2022-07-04", "value": 4.71}, {"date": "2022-07-05", "value": 4.7448}, {"date": "2022-07-06", "value": 4.771}, {"date": "2022-07-07", "value": 4.7721}, {"date": "2022-07-08", "value": 4.763}, {"date": "2022-07-11", "value": 4.7968}, {"date": "2022-07-12", "value": 4.819}, {"date": "2022-07-13", "value": 4.824}, {"date": "2022-07-14", "value": 4.8146}, {"date": "2022-07-15", "value": 4.7953}, {"date": "2022-07-18", "value": 4.776}, {"date": "2022-07-19", "value": 4.7598}, {"date": "2022-07-20", "value": 4.782}, {"date": "2022-07-21", "value": 4.761}, {"date": "2022-07-22", "value": 4.7508}, {"date": "2022-07-25", "value": 4.708}, {"date": "2022-07-26", "value": 4.742}, {"date": "2022-07-27", "value": 4.7978}, {"date": "2022-07-28", "value": 4.7908}, {"date": "2022-07-29", "value": 4.7375}, {"date": "2022-08-01", "value": 4.734}, {"date": "2022-08-02", "value": 4.7063}, {"date": "2022-08-03", "value": 4.691}, {"date": "2022-08-04", "value": 4.7233}, {"date": "2022-08-05", "value": 4.7085}, {"date": "2022-08-08", "value": 4.7043}, {"date": "2022-08-09", "value": 4.7085}, {"date": "2022-08-10", "value": 4.7063}, {"date": "2022-08-11", "value": 4.6828}, {"date": "2022-08-12", "value": 4.6773}, {"date": "2022-08-15", "value": 4.6858}, {"date": "2022-08-16", "value": 4.7043}, {"date": "2022-08-17", "value": 4.7078}, {"date": "2022-08-18", "value": 4.724}, {"date": "2022-08-19", "value": 4.751}, {"date": "2022-08-22", "value": 4.764}, {"date": "2022-08-23", "value": 4.7788}, {"date": "2022-08-24", "value": 4.7668}, {"date": "2022-08-25", "value": 4.7578}, {"date": "2022-08-26", "value": 4.7485}, {"date": "2022-08-29", "value": 4.745}, {"date": "2022-08-30", "value": 4.7323}, {"date": "2022-08-31", "value": 4.7283}, {"date": "2022-09-01", "value": 4.7128}, {"date": "2022-09-02", "value": 4.7063}, {"date": "2022-09-05", "value": 4.736}, {"date": "2022-09-06", "value": 4.7068}, {"date": "2022-09-07", "value": 4.729}, {"date": "2022-09-08", "value": 4.7155}, {"date": "2022-09-09", "value": 4.721}, {"date": "2022-09-12", "value": 4.6965}, {"date": "2022-09-13", "value": 4.705}, {"date": "2022-09-14", "value": 4.7163}, {"date": "2022-09-15", "value": 4.7273}, {"date": "2022-09-16", "value": 4.7143}, {"date": "2022-09-19", "value": 4.7058}, {"date": "2022-09-20", "value": 4.7208}, {"date": "2022-09-21", "value": 4.7505}, {"date": "2022-09-22", "value": 4.7592}, {"date": "2022-09-23", "value": 4.7543}, {"date": "2022-09-26", "value": 4.7608}, {"date": "2022-09-27", "value": 4.764}, {"date": "2022-09-28", "value": 4.8043}, {"date": "2022-09-29", "value": 4.857}, {"date": "2022-09-30", "value": 4.8483}, {"date": "2022-10-03", "value": 4.832}, {"date": "2022-10-04", "value": 4.8193}, {"date": "2022-10-05", "value": 4.791}, {"date": "2022-10-06", "value": 4.8505}, {"date": "2022-10-07", "value": 4.8595}, {"date": "2022-10-10", "value": 4.8655}, {"date": "2022-10-11", "value": 4.869}, {"date": "2022-10-12", "value": 4.8495}, {"date": "2022-10-13", "value": 4.8303}, {"date": "2022-10-14", "value": 4.8328}, {"date": "2022-10-17", "value": 4.8143}, {"date": "2022-10-18", "value": 4.804}, {"date": "2022-10-19", "value": 4.7878}, {"date": "2022-10-20", "value": 4.7728}, {"date": "2022-10-21", "value": 4.7885}, {"date": "2022-10-24", "value": 4.7908}, {"date": "2022-10-25", "value": 4.777}, {"date": "2022-10-26", "value": 4.7548}, {"date": "2022-10-27", "value": 4.7585}, {"date": "2022-10-28", "value": 4.7275}, {"date": "2022-10-31", "value": 4.7085}, {"date": "2022-11-01", "value": 4.7053}, {"date": "2022-11-02", "value": 4.7035}, {"date": "2022-11-03", "value": 4.709}, {"date": "2022-11-04", "value": 4.6825}, {"date": "2022-11-07", "value": 4.6865}, {"date": "2022-11-08", "value": 4.6918}, {"date": "2022-11-09", "value": 4.701}, {"date": "2022-11-10", "value": 4.706}, {"date": "2022-11-11", "value": 4.6765}, {"date": "2022-11-14", "value": 4.6898}, {"date": "2022-11-15", "value": 4.7073}, {"date": "2022-11-16", "value": 4.7065}, {"date": "2022-11-17", "value": 4.7153}, {"date": "2022-11-18", "value": 4.7033}, {"date": "2022-11-21", "value": 4.7075}, {"date": "2022-11-22", "value": 4.7125}, {"date": "2022-11-23", "value": 4.7033}, {"date": "2022-11-24", "value": 4.6958}, {"date": "2022-11-25", "value": 4.6875}, {"date": "2022-11-28", "value": 4.6938}, {"date": "2022-11-29", "value": 4.673}, {"date": "2022-11-30", "value": 4.6635}, {"date": "2022-12-01", "value": 4.6998}, {"date": "2022-12-02", "value": 4.684}, {"date": "2022-12-05", "value": 4.695}, {"date": "2022-12-06", "value": 4.6975}, {"date": "2022-12-07", "value": 4.7003}, {"date": "2022-12-08", "value": 4.6853}, {"date": "2022-12-09", "value": 4.6869}, {"date": "2022-12-12", "value": 4.6923}, {"date": "2022-12-13", "value": 4.6938}, {"date": "2022-12-14", "value": 4.681}, {"date": "2022-12-15", "value": 4.689}, {"date": "2022-12-16", "value": 4.6925}, {"date": "2022-12-19", "value": 4.6853}, {"date": "2022-12-20", "value": 4.6757}, {"date": "2022-12-21", "value": 4.6665}, {"date": "2022-12-22", "value": 4.6443}, {"date": "2022-12-23", "value": 4.6423}, {"date": "2022-12-27", "value": 4.6683}, {"date": "2022-12-28", "value": 4.7008}, {"date": "2022-12-29", "value": 4.6855}, {"date": "2022-12-30", "value": 4.6808}, {"date": "2023-01-02", "value": 4.6813}, {"date": "2023-01-03", "value": 4.6831}, {"date": "2023-01-04", "value": 4.6685}, {"date": "2023-01-05", "value": 4.67}, {"date": "2023-01-06", "value": 4.695}, {"date": "2023-01-09", "value": 4.6963}, {"date": "2023-01-10", "value": 4.695}, {"date": "2023-01-11", "value": 4.6819}, {"date": "2023-01-12", "value": 4.692}, {"date": "2023-01-13", "value": 4.6888}, {"date": "2023-01-16", "value": 4.6935}, {"date": "2023-01-17", "value": 4.6958}, {"date": "2023-01-18", "value": 4.6983}, {"date": "2023-01-19", "value": 4.7063}, {"date": "2023-01-20", "value": 4.71}, {"date": "2023-01-23", "value": 4.7113}, {"date": "2023-01-24", "value": 4.713}, {"date": "2023-01-25", "value": 4.7158}, {"date": "2023-01-26", "value": 4.7195}, {"date": "2023-01-27", "value": 4.7085}, {"date": "2023-01-30", "value": 4.7103}, {"date": "2023-01-31", "value": 4.709}, {"date": "2023-02-01", "value": 4.7075}, {"date": "2023-02-02", "value": 4.7015}, {"date": "2023-02-03", "value": 4.692}, {"date": "2023-02-06", "value": 4.7228}, {"date": "2023-02-07", "value": 4.7565}, {"date": "2023-02-08", "value": 4.7385}, {"date": "2023-02-09", "value": 4.7388}, {"date": "2023-02-10", "value": 4.781}, {"date": "2023-02-13", "value": 4.7875}, {"date": "2023-02-14", "value": 4.7623}, {"date": "2023-02-15", "value": 4.76}, {"date": "2023-02-16", "value": 4.7765}, {"date": "2023-02-17", "value": 4.7773}, {"date": "2023-02-20", "value": 4.7435}, {"date": "2023-02-21", "value": 4.7478}, {"date": "2023-02-22", "value": 4.7443}, {"date": "2023-02-23", "value": 4.7438}, {"date": "2023-02-24", "value": 4.7205}, {"date": "2023-02-27", "value": 4.716}, {"date": "2023-02-28", "value": 4.7125}, {"date": "2023-03-01", "value": 4.6745}, {"date": "2023-03-02", "value": 4.689}, {"date": "2023-03-03", "value": 4.708}, {"date": "2023-03-06", "value": 4.709}, {"date": "2023-03-07", "value": 4.6898}, {"date": "2023-03-08", "value": 4.6753}, {"date": "2023-03-09", "value": 4.6785}, {"date": "2023-03-10", "value": 4.6815}, {"date": "2023-03-13", "value": 4.6944}, {"date": "2023-03-14", "value": 4.6878}, {"date": "2023-03-15", "value": 4.7}, {"date": "2023-03-16", "value": 4.6963}, {"date": "2023-03-17", "value": 4.7045}, {"date": "2023-03-20", "value": 4.7045}, {"date": "2023-03-21", "value": 4.6998}, {"date": "2023-03-22", "value": 4.6835}, {"date": "2023-03-23", "value": 4.6868}, {"date": "2023-03-24", "value": 4.6865}, {"date": "2023-03-27", "value": 4.6855}, {"date": "2023-03-28", "value": 4.6815}, {"date": "2023-03-29", "value": 4.687}, {"date": "2023-03-30", "value": 4.6813}, {"date": "2023-03-31", "value": 4.67}, {"date": "2023-04-03", "value": 4.6765}, {"date": "2023-04-04", "value": 4.6718}, {"date": "2023-04-05", "value": 4.6818}, {"date": "2023-04-06", "value": 4.6863}, {"date": "2023-04-11", "value": 4.669}, {"date": "2023-04-12", "value": 4.6631}, {"date": "2023-04-13", "value": 4.632}, {"date": "2023-04-14", "value": 4.6435}, {"date": "2023-04-17", "value": 4.6288}, {"date": "2023-04-18", "value": 4.618}, {"date": "2023-04-19", "value": 4.6238}, {"date": "2023-04-20", "value": 4.611}, {"date": "2023-04-21", "value": 4.6108}, {"date": "2023-04-24", "value": 4.6055}, {"date": "2023-04-25", "value": 4.59}, {"date": "2023-04-26", "value": 4.5928}, {"date": "2023-04-27", "value": 4.59}, {"date": "2023-04-28", "value": 4.5815}, {"date": "2023-05-02", "value": 4.5758}, {"date": "2023-05-03", "value": 4.582}, {"date": "2023-05-04", "value": 4.5905}, {"date": "2023-05-05", "value": 4.577}, {"date": "2023-05-08", "value": 4.5693}, {"date": "2023-05-09", "value": 4.5723}, {"date": "2023-05-10", "value": 4.5363}, {"date": "2023-05-11", "value": 4.5238}, {"date": "2023-05-12", "value": 4.5343}, {"date": "2023-05-15", "value": 4.5078}, {"date": "2023-05-16", "value": 4.4865}, {"date": "2023-05-17", "value": 4.507}, {"date": "2023-05-18", "value": 4.543}, {"date": "2023-05-19", "value": 4.5205}, {"date": "2023-05-22", "value": 4.5133}, {"date": "2023-05-23", "value": 4.5018}, {"date": "2023-05-24", "value": 4.49}, {"date": "2023-05-25", "value": 4.511}, {"date": "2023-05-26", "value": 4.5354}, {"date": "2023-05-29", "value": 4.52}, {"date": "2023-05-30", "value": 4.5235}, {"date": "2023-05-31", "value": 4.5368}, {"date": "2023-06-01", "value": 4.541}, {"date": "2023-06-02", "value": 4.4975}, {"date": "2023-06-05", "value": 4.4735}, {"date": "2023-06-06", "value": 4.4915}, {"date": "2023-06-07", "value": 4.4695}, {"date": "2023-06-08", "value": 4.4788}, {"date": "2023-06-09", "value": 4.4605}, {"date": "2023-06-12", "value": 4.4395}, {"date": "2023-06-13", "value": 4.475}, {"date": "2023-06-14", "value": 4.4553}, {"date": "2023-06-15", "value": 4.4693}, {"date": "2023-06-16", "value": 4.4728}, {"date": "2023-06-19", "value": 4.457}, {"date": "2023-06-20", "value": 4.4463}, {"date": "2023-06-21", "value": 4.4328}, {"date": "2023-06-22", "value": 4.4253}, {"date": "2023-06-23", "value": 4.4238}, {"date": "2023-06-26", "value": 4.4363}, {"date": "2023-06-27", "value": 4.4283}, {"date": "2023-06-28", "value": 4.4763}, {"date": "2023-06-29", "value": 4.4485}, {"date": "2023-06-30", "value": 4.4388}, {"date": "2023-07-03", "value": 4.4385}, {"date": "2023-07-04", "value": 4.4215}, {"date": "2023-07-05", "value": 4.4558}, {"date": "2023-07-06", "value": 4.4753}, {"date": "2023-07-07", "value": 4.4838}, {"date": "2023-07-10", "value": 4.4508}, {"date": "2023-07-11", "value": 4.4563}, {"date": "2023-07-12", "value": 4.4473}, {"date": "2023-07-13", "value": 4.4323}, {"date": "2023-07-14", "value": 4.449}, {"date": "2023-07-17", "value": 4.4508}, {"date": "2023-07-18", "value": 4.4458}, {"date": "2023-07-19", "value": 4.4508}, {"date": "2023-07-20", "value": 4.4513}, {"date": "2023-07-21", "value": 4.4583}, {"date": "2023-07-24", "value": 4.446}, {"date": "2023-07-25", "value": 4.4263}, {"date": "2023-07-26", "value": 4.42}, {"date": "2023-07-27", "value": 4.4265}, {"date": "2023-07-28", "value": 4.4113}, {"date": "2023-07-31", "value": 4.407}, {"date": "2023-08-01", "value": 4.4303}, {"date": "2023-08-02", "value": 4.4475}, {"date": "2023-08-03", "value": 4.4598}, {"date": "2023-08-04", "value": 4.4485}, {"date": "2023-08-07", "value": 4.4138}, {"date": "2023-08-08", "value": 4.45}, {"date": "2023-08-09", "value": 4.467}, {"date": "2023-08-10", "value": 4.4548}, {"date": "2023-08-11", "value": 4.4368}, {"date": "2023-08-14", "value": 4.4395}, {"date": "2023-08-15", "value": 4.4888}, {"date": "2023-08-16", "value": 4.4528}, {"date": "2023-08-17", "value": 4.4718}, {"date": "2023-08-18", "value": 4.4698}, {"date": "2023-08-21", "value": 4.4785}, {"date": "2023-08-22", "value": 4.4643}, {"date": "2023-08-23", "value": 4.4773}, {"date": "2023-08-24", "value": 4.4768}, {"date": "2023-08-25", "value": 4.469}, {"date": "2023-08-28", "value": 4.4735}, {"date": "2023-08-29", "value": 4.472}, {"date": "2023-08-30", "value": 4.4728}, {"date": "2023-08-31", "value": 4.4673}, {"date": "2023-09-01", "value": 4.4685}, {"date": "2023-09-04", "value": 4.4663}, {"date": "2023-09-05", "value": 4.489}, {"date": "2023-09-06", "value": 4.501}, {"date": "2023-09-07", "value": 4.5883}, {"date": "2023-09-08", "value": 4.6213}, {"date": "2023-09-11", "value": 4.6438}, {"date": "2023-09-12", "value": 4.66}, {"date": "2023-09-13", "value": 4.6243}, {"date": "2023-09-14", "value": 4.6275}, {"date": "2023-09-15", "value": 4.6308}, {"date": "2023-09-18", "value": 4.6383}, {"date": "2023-09-19", "value": 4.6548}, {"date": "2023-09-20", "value": 4.6403}, {"date": "2023-09-21", "value": 4.627}, {"date": "2023-09-22", "value": 4.5925}, {"date": "2023-09-25", "value": 4.5893}, {"date": "2023-09-26", "value": 4.6093}, {"date": "2023-09-27", "value": 4.625}, {"date": "2023-09-28", "value": 4.6343}, {"date": "2023-09-29", "value": 4.6283}, {"date": "2023-10-02", "value": 4.6123}, {"date": "2023-10-03", "value": 4.623}, {"date": "2023-10-04", "value": 4.6278}, {"date": "2023-10-05", "value": 4.5988}, {"date": "2023-10-06", "value": 4.5983}, {"date": "2023-10-09", "value": 4.5798}, {"date": "2023-10-10", "value": 4.5565}, {"date": "2023-10-11", "value": 4.5158}, {"date": "2023-10-12", "value": 4.5291}, {"date": "2023-10-13", "value": 4.535}, {"date": "2023-10-16", "value": 4.4733}, {"date": "2023-10-17", "value": 4.4273}, {"date": "2023-10-18", "value": 4.441}, {"date": "2023-10-19", "value": 4.45}, {"date": "2023-10-20", "value": 4.4653}, {"date": "2023-10-23", "value": 4.459}, {"date": "2023-10-24", "value": 4.463}, {"date": "2023-10-25", "value": 4.4825}, {"date": "2023-10-26", "value": 4.4673}, {"date": "2023-10-27", "value": 4.4715}, {"date": "2023-10-30", "value": 4.4565}, {"date": "2023-10-31", "value": 4.4405}, {"date": "2023-11-01", "value": 4.4658}, {"date": "2023-11-02", "value": 4.4495}, {"date": "2023-11-03", "value": 4.45}, {"date": "2023-11-06", "value": 4.467}, {"date": "2023-11-07", "value": 4.4618}, {"date": "2023-11-08", "value": 4.4655}, {"date": "2023-11-09", "value": 4.449}, {"date": "2023-11-10", "value": 4.4243}, {"date": "2023-11-13", "value": 4.428}, {"date": "2023-11-14", "value": 4.4211}, {"date": "2023-11-15", "value": 4.397}, {"date": "2023-11-16", "value": 4.373}, {"date": "2023-11-17", "value": 4.377}, {"date": "2023-11-20", "value": 4.369}, {"date": "2023-11-21", "value": 4.3625}, {"date": "2023-11-22", "value": 4.3625}, {"date": "2023-11-23", "value": 4.3655}, {"date": "2023-11-24", "value": 4.3638}, {"date": "2023-11-27", "value": 4.359}, {"date": "2023-11-28", "value": 4.3473}, {"date": "2023-11-29", "value": 4.3355}, {"date": "2023-11-30", "value": 4.349}, {"date": "2023-12-01", "value": 4.343}, {"date": "2023-12-04", "value": 4.3393}, {"date": "2023-12-05", "value": 4.3225}, {"date": "2023-12-06", "value": 4.3403}, {"date": "2023-12-07", "value": 4.3313}, {"date": "2023-12-08", "value": 4.3318}, {"date": "2023-12-11", "value": 4.3303}, {"date": "2023-12-12", "value": 4.3393}, {"date": "2023-12-13", "value": 4.326}, {"date": "2023-12-14", "value": 4.3123}, {"date": "2023-12-15", "value": 4.309}, {"date": "2023-12-18", "value": 4.345}, {"date": "2023-12-19", "value": 4.3373}, {"date": "2023-12-20", "value": 4.3413}, {"date": "2023-12-21", "value": 4.3403}, {"date": "2023-12-22", "value": 4.342}, {"date": "2023-12-27", "value": 4.3308}, {"date": "2023-12-28", "value": 4.3355}, {"date": "2023-12-29", "value": 4.3395}, {"date": "2024-01-02", "value": 4.3708}, {"date": "2024-01-03", "value": 4.3638}, {"date": "2024-01-04", "value": 4.346}, {"date": "2024-01-05", "value": 4.3568}, {"date": "2024-01-08", "value": 4.3465}, {"date": "2024-01-09", "value": 4.3448}, {"date": "2024-01-10", "value": 4.341}, {"date": "2024-01-11", "value": 4.349}, {"date": "2024-01-12", "value": 4.3628}, {"date": "2024-01-15", "value": 4.3625}, {"date": "2024-01-16", "value": 4.387}, {"date": "2024-01-17", "value": 4.3993}, {"date": "2024-01-18", "value": 4.399}, {"date": "2024-01-19", "value": 4.3618}, {"date": "2024-01-22", "value": 4.364}, {"date": "2024-01-23", "value": 4.383}, {"date": "2024-01-24", "value": 4.3725}, {"date": "2024-01-25", "value": 4.3765}, {"date": "2024-01-26", "value": 4.3775}, {"date": "2024-01-29", "value": 4.366}, {"date": "2024-01-30", "value": 4.3618}, {"date": "2024-01-31", "value": 4.333}, {"date": "2024-02-01", "value": 4.3373}, {"date": "2024-02-02", "value": 4.3175}, {"date": "2024-02-05", "value": 4.3343}, {"date": "2024-02-06", "value": 4.3463}, {"date": "2024-02-07", "value": 4.3453}, {"date": "2024-02-08", "value": 4.3375}, {"date": "2024-02-09", "value": 4.3206}, {"date": "2024-02-12", "value": 4.3198}, {"date": "2024-02-13", "value": 4.3198}, {"date": "2024-02-14", "value": 4.3415}, {"date": "2024-02-15", "value": 4.344}, {"date": "2024-02-16", "value": 4.34}, {"date": "2024-02-19", "value": 4.3265}, {"date": "2024-02-20", "value": 4.3248}, {"date": "2024-02-21", "value": 4.3165}, {"date": "2024-02-22", "value": 4.3158}, {"date": "2024-02-23", "value": 4.3118}, {"date": "2024-02-26", "value": 4.3053}, {"date": "2024-02-27", "value": 4.3153}, {"date": "2024-02-28", "value": 4.2965}, {"date": "2024-02-29", "value": 4.3208}, {"date": "2024-03-01", "value": 4.318}, {"date": "2024-03-04", "value": 4.322}, {"date": "2024-03-05", "value": 4.3248}, {"date": "2024-03-06", "value": 4.3018}, {"date": "2024-03-07", "value": 4.302}, {"date": "2024-03-08", "value": 4.3065}, {"date": "2024-03-11", "value": 4.2805}, {"date": "2024-03-12", "value": 4.2865}, {"date": "2024-03-13", "value": 4.286}, {"date": "2024-03-14", "value": 4.2935}, {"date": "2024-03-15", "value": 4.2953}, {"date": "2024-03-18", "value": 4.3113}, {"date": "2024-03-19", "value": 4.321}, {"date": "2024-03-20", "value": 4.3248}, {"date": "2024-03-21", "value": 4.3028}, {"date": "2024-03-22", "value": 4.317}, {"date": "2024-03-25", "value": 4.3078}, {"date": "2024-03-26", "value": 4.3093}, {"date": "2024-03-27", "value": 4.3148}, {"date": "2024-03-28", "value": 4.3123}, {"date": "2024-04-02", "value": 4.2938}, {"date": "2024-04-03", "value": 4.2968}, {"date": "2024-04-04", "value": 4.2955}, {"date": "2024-04-05", "value": 4.2835}, {"date": "2024-04-08", "value": 4.2773}, {"date": "2024-04-09", "value": 4.2565}, {"date": "2024-04-10", "value": 4.2563}, {"date": "2024-04-11", "value": 4.257}, {"date": "2024-04-12", "value": 4.2603}, {"date": "2024-04-15", "value": 4.2938}, {"date": "2024-04-16", "value": 4.3435}, {"date": "2024-04-17", "value": 4.3508}, {"date": "2024-04-18", "value": 4.3255}, {"date": "2024-04-19", "value": 4.33}, {"date": "2024-04-22", "value": 4.3188}, {"date": "2024-04-23", "value": 4.3158}, {"date": "2024-04-24", "value": 4.3193}, {"date": "2024-04-25", "value": 4.3165}, {"date": "2024-04-26", "value": 4.3205}, {"date": "2024-04-29", "value": 4.3255}, {"date": "2024-04-30", "value": 4.3178}, {"date": "2024-05-02", "value": 4.3278}, {"date": "2024-05-03", "value": 4.329}, {"date": "2024-05-06", "value": 4.3185}, {"date": "2024-05-07", "value": 4.3138}, {"date": "2024-05-08", "value": 4.3075}, {"date": "2024-05-09", "value": 4.292}, {"date": "2024-05-10", "value": 4.2968}, {"date": "2024-05-13", "value": 4.286}, {"date": "2024-05-14", "value": 4.2695}, {"date": "2024-05-15", "value": 4.269}, {"date": "2024-05-16", "value": 4.2648}, {"date": "2024-05-17", "value": 4.265}, {"date": "2024-05-20", "value": 4.2533}, {"date": "2024-05-21", "value": 4.2553}, {"date": "2024-05-22", "value": 4.2686}, {"date": "2024-05-23", "value": 4.263}, {"date": "2024-05-24", "value": 4.2553}, {"date": "2024-05-27", "value": 4.2553}, {"date": "2024-05-28", "value": 4.2483}, {"date": "2024-05-29", "value": 4.264}, {"date": "2024-05-30", "value": 4.2848}, {"date": "2024-05-31", "value": 4.2645}, {"date": "2024-06-03", "value": 4.2815}, {"date": "2024-06-04", "value": 4.3005}, {"date": "2024-06-05", "value": 4.3045}, {"date": "2024-06-06", "value": 4.3015}, {"date": "2024-06-07", "value": 4.288}, {"date": "2024-06-10", "value": 4.324}, {"date": "2024-06-11", "value": 4.3413}, {"date": "2024-06-12", "value": 4.3385}, {"date": "2024-06-13", "value": 4.3473}, {"date": "2024-06-14", "value": 4.3733}, {"date": "2024-06-17", "value": 4.36}, {"date": "2024-06-18", "value": 4.3503}, {"date": "2024-06-19", "value": 4.33}, {"date": "2024-06-20", "value": 4.321}, {"date": "2024-06-21", "value": 4.322}, {"date": "2024-06-24", "value": 4.3003}, {"date": "2024-06-25", "value": 4.2995}, {"date": "2024-06-26", "value": 4.3075}, {"date": "2024-06-27", "value": 4.3188}, {"date": "2024-06-28", "value": 4.309}, {"date": "2024-07-01", "value": 4.3008}, {"date": "2024-07-02", "value": 4.325}, {"date": "2024-07-03", "value": 4.3018}, {"date": "2024-07-04", "value": 4.2918}, {"date": "2024-07-05", "value": 4.2798}, {"date": "2024-07-08", "value": 4.2778}, {"date": "2024-07-09", "value": 4.2643}, {"date": "2024-07-10", "value": 4.2555}, {"date": "2024-07-11", "value": 4.2545}, {"date": "2024-07-12", "value": 4.2548}, {"date": "2024-07-15", "value": 4.2495}, {"date": "2024-07-16", "value": 4.2683}, {"date": "2024-07-17", "value": 4.2948}, {"date": "2024-07-18", "value": 4.2918}, {"date": "2024-07-19", "value": 4.2853}, {"date": "2024-07-22", "value": 4.2788}, {"date": "2024-07-23", "value": 4.277}, {"date": "2024-07-24", "value": 4.289}, {"date": "2024-07-25", "value": 4.2968}, {"date": "2024-07-26", "value": 4.274}, {"date": "2024-07-29", "value": 4.2938}, {"date": "2024-07-30", "value": 4.2838}, {"date": "2024-07-31", "value": 4.2908}, {"date": "2024-08-01", "value": 4.2958}, {"date": "2024-08-02", "value": 4.289}, {"date": "2024-08-05", "value": 4.3128}, {"date": "2024-08-06", "value": 4.3105}, {"date": "2024-08-07", "value": 4.3173}, {"date": "2024-08-08", "value": 4.319}, {"date": "2024-08-09", "value": 4.3253}, {"date": "2024-08-12", "value": 4.3058}, {"date": "2024-08-13", "value": 4.289}, {"date": "2024-08-14", "value": 4.2975}, {"date": "2024-08-15", "value": 4.2815}, {"date": "2024-08-16", "value": 4.2703}, {"date": "2024-08-19", "value": 4.2688}, {"date": "2024-08-20", "value": 4.2643}, {"date": "2024-08-21", "value": 4.2858}, {"date": "2024-08-22", "value": 4.2815}, {"date": "2024-08-23", "value": 4.2775}, {"date": "2024-08-26", "value": 4.2815}, {"date": "2024-08-27", "value": 4.2783}, {"date": "2024-08-28", "value": 4.3003}, {"date": "2024-08-29", "value": 4.2898}, {"date": "2024-08-30", "value": 4.2763}, {"date": "2024-09-02", "value": 4.275}, {"date": "2024-09-03", "value": 4.2783}, {"date": "2024-09-04", "value": 4.2788}, {"date": "2024-09-05", "value": 4.2683}, {"date": "2024-09-06", "value": 4.28}, {"date": "2024-09-09", "value": 4.278}, {"date": "2024-09-10", "value": 4.2833}, {"date": "2024-09-11", "value": 4.2873}, {"date": "2024-09-12", "value": 4.2978}, {"date": "2024-09-13", "value": 4.2898}, {"date": "2024-09-16", "value": 4.2708}, {"date": "2024-09-17", "value": 4.2683}, {"date": "2024-09-18", "value": 4.27}, {"date": "2024-09-19", "value": 4.2658}, {"date": "2024-09-20", "value": 4.2763}, {"date": "2024-09-23", "value": 4.275}, {"date": "2024-09-24", "value": 4.2665}, {"date": "2024-09-25", "value": 4.2643}, {"date": "2024-09-26", "value": 4.271}, {"date": "2024-09-27", "value": 4.2738}, {"date": "2024-09-30", "value": 4.2788}, {"date": "2024-10-01", "value": 4.2853}, {"date": "2024-10-02", "value": 4.295}, {"date": "2024-10-03", "value": 4.3058}, {"date": "2024-10-04", "value": 4.3145}, {"date": "2024-10-07", "value": 4.3215}, {"date": "2024-10-08", "value": 4.3083}, {"date": "2024-10-09", "value": 4.2978}, {"date": "2024-10-10", "value": 4.3048}, {"date": "2024-10-11", "value": 4.2898}, {"date": "2024-10-14", "value": 4.2893}, {"date": "2024-10-15", "value": 4.2938}, {"date": "2024-10-16", "value": 4.3}, {"date": "2024-10-17", "value": 4.3113}, {"date": "2024-10-18", "value": 4.3085}, {"date": "2024-10-21", "value": 4.3175}, {"date": "2024-10-22", "value": 4.317}, {"date": "2024-10-23", "value": 4.3433}, {"date": "2024-10-24", "value": 4.3435}, {"date": "2024-10-25", "value": 4.3478}, {"date": "2024-10-28", "value": 4.35}, {"date": "2024-10-29", "value": 4.348}, {"date": "2024-10-30", "value": 4.3463}, {"date": "2024-10-31", "value": 4.3508}, {"date": "2024-11-01", "value": 4.3543}, {"date": "2024-11-04", "value": 4.3423}, {"date": "2024-11-05", "value": 4.358}, {"date": "2024-11-06", "value": 4.3493}, {"date": "2024-11-07", "value": 4.3253}, {"date": "2024-11-08", "value": 4.3255}, {"date": "2024-11-11", "value": 4.344}, {"date": "2024-11-12", "value": 4.3503}, {"date": "2024-11-13", "value": 4.3425}, {"date": "2024-11-14", "value": 4.3383}, {"date": "2024-11-15", "value": 4.32}, {"date": "2024-11-18", "value": 4.3278}, {"date": "2024-11-19", "value": 4.3303}, {"date": "2024-11-20", "value": 4.3308}, {"date": "2024-11-21", "value": 4.3418}, {"date": "2024-11-22", "value": 4.3373}, {"date": "2024-11-25", "value": 4.3185}, {"date": "2024-11-26", "value": 4.3105}, {"date": "2024-11-27", "value": 4.312}, {"date": "2024-11-28", "value": 4.31}, {"date": "2024-11-29", "value": 4.296}, {"date": "2024-12-02", "value": 4.2905}, {"date": "2024-12-03", "value": 4.2973}, {"date": "2024-12-04", "value": 4.2868}, {"date": "2024-12-05", "value": 4.2745}, {"date": "2024-12-06", "value": 4.267}, {"date": "2024-12-09", "value": 4.2593}, {"date": "2024-12-10", "value": 4.2678}, {"date": "2024-12-11", "value": 4.2643}, {"date": "2024-12-12", "value": 4.2758}, {"date": "2024-12-13", "value": 4.2643}, {"date": "2024-12-16", "value": 4.264}, {"date": "2024-12-17", "value": 4.2635}, {"date": "2024-12-18", "value": 4.2578}, {"date": "2024-12-19", "value": 4.25}, {"date": "2024-12-20", "value": 4.2623}, {"date": "2024-12-23", "value": 4.2753}, {"date": "2024-12-24", "value": 4.2715}, {"date": "2024-12-27", "value": 4.2753}, {"date": "2024-12-30", "value": 4.2655}, {"date": "2024-12-31", "value": 4.275}, {"date": "2025-01-02", "value": 4.2753}, {"date": "2025-01-03", "value": 4.2725}, {"date": "2025-01-06", "value": 4.2518}, {"date": "2025-01-07", "value": 4.2583}, {"date": "2025-01-08", "value": 4.2765}, {"date": "2025-01-09", "value": 4.2723}, {"date": "2025-01-10", "value": 4.266}, {"date": "2025-01-13", "value": 4.2715}, {"date": "2025-01-14", "value": 4.2683}, {"date": "2025-01-15", "value": 4.2613}, {"date": "2025-01-16", "value": 4.2688}, {"date": "2025-01-17", "value": 4.2585}, {"date": "2025-01-20", "value": 4.2568}, {"date": "2025-01-21", "value": 4.2538}, {"date": "2025-01-22", "value": 4.23}, {"date": "2025-01-23", "value": 4.211}, {"date": "2025-01-24", "value": 4.2138}, {"date": "2025-01-27", "value": 4.2193}, {"date": "2025-01-28", "value": 4.2078}, {"date": "2025-01-29", "value": 4.2135}, {"date": "2025-01-30", "value": 4.2063}, {"date": "2025-01-31", "value": 4.213}, {"date": "2025-02-03", "value": 4.2255}, {"date": "2025-02-04", "value": 4.2193}, {"date": "2025-02-05", "value": 4.1968}, {"date": "2025-02-06", "value": 4.2065}, {"date": "2025-02-07", "value": 4.1985}, {"date": "2025-02-10", "value": 4.1758}, {"date": "2025-02-11", "value": 4.1785}, {"date": "2025-02-12", "value": 4.1713}, {"date": "2025-02-13", "value": 4.1688}, {"date": "2025-02-14", "value": 4.1653}, {"date": "2025-02-17", "value": 4.1605}, {"date": "2025-02-18", "value": 4.166}, {"date": "2025-02-19", "value": 4.174}, {"date": "2025-02-20", "value": 4.1605}, {"date": "2025-02-21", "value": 4.1683}, {"date": "2025-02-24", "value": 4.1445}, {"date": "2025-02-25", "value": 4.1393}, {"date": "2025-02-26", "value": 4.144}, {"date": "2025-02-27", "value": 4.1308}, {"date": "2025-02-28", "value": 4.1503}, {"date": "2025-03-03", "value": 4.1708}, {"date": "2025-03-04", "value": 4.1593}, {"date": "2025-03-05", "value": 4.15}, {"date": "2025-03-06", "value": 4.177}, {"date": "2025-03-07", "value": 4.1788}, {"date": "2025-03-10", "value": 4.196}, {"date": "2025-03-11", "value": 4.2003}, {"date": "2025-03-12", "value": 4.1955}, {"date": "2025-03-13", "value": 4.1965}, {"date": "2025-03-14", "value": 4.1723}, {"date": "2025-03-17", "value": 4.1863}, {"date": "2025-03-18", "value": 4.175}, {"date": "2025-03-19", "value": 4.1885}, {"date": "2025-03-20", "value": 4.2003}, {"date": "2025-03-21", "value": 4.2023}, {"date": "2025-03-24", "value": 4.176}, {"date": "2025-03-25", "value": 4.1635}, {"date": "2025-03-26", "value": 4.1755}, {"date": "2025-03-27", "value": 4.1968}, {"date": "2025-03-28", "value": 4.1775}, {"date": "2025-03-31", "value": 4.184}, {"date": "2025-04-01", "value": 4.1863}, {"date": "2025-04-02", "value": 4.1775}, {"date": "2025-04-03", "value": 4.196}, {"date": "2025-04-04", "value": 4.2625}, {"date": "2025-04-07", "value": 4.294}, {"date": "2025-04-08", "value": 4.269}, {"date": "2025-04-09", "value": 4.2953}, {"date": "2025-04-10", "value": 4.2543}, {"date": "2025-04-11", "value": 4.2953}, {"date": "2025-04-14", "value": 4.286}, {"date": "2025-04-15", "value": 4.2844}, {"date": "2025-04-16", "value": 4.2933}, {"date": "2025-04-17", "value": 4.2743}, {"date": "2025-04-22", "value": 4.28}, {"date": "2025-04-23", "value": 4.2915}, {"date": "2025-04-24", "value": 4.2748}, {"date": "2025-04-25", "value": 4.2683}, {"date": "2025-04-28", "value": 4.2755}, {"date": "2025-04-29", "value": 4.2708}, {"date": "2025-04-30", "value": 4.2753}, {"date": "2025-05-02", "value": 4.275}, {"date": "2025-05-05", "value": 4.2733}, {"date": "2025-05-06", "value": 4.2748}, {"date": "2025-05-07", "value": 4.2753}, {"date": "2025-05-08", "value": 4.27}, {"date": "2025-05-09", "value": 4.2393}, {"date": "2025-05-12", "value": 4.2403}, {"date": "2025-05-13", "value": 4.2518}, {"date": "2025-05-14", "value": 4.2425}, {"date": "2025-05-15", "value": 4.2423}, {"date": "2025-05-16", "value": 4.26}, {"date": "2025-05-19", "value": 4.2688}, {"date": "2025-05-20", "value": 4.2488}, {"date": "2025-05-21", "value": 4.242}, {"date": "2025-05-22", "value": 4.246}, {"date": "2025-05-23", "value": 4.2603}, {"date": "2025-05-26", "value": 4.2445}, {"date": "2025-05-27", "value": 4.2475}, {"date": "2025-05-28", "value": 4.2415}, {"date": "2025-05-29", "value": 4.236}, {"date": "2025-05-30", "value": 4.2498}, {"date": "2025-06-02", "value": 4.2578}, {"date": "2025-06-03", "value": 4.2798}, {"date": "2025-06-04", "value": 4.283}, {"date": "2025-06-05", "value": 4.284}, {"date": "2025-06-06", "value": 4.287}, {"date": "2025-06-09", "value": 4.27}, {"date": "2025-06-10", "value": 4.2533}, {"date": "2025-06-11", "value": 4.2605}, {"date": "2025-06-12", "value": 4.269}, {"date": "2025-06-13", "value": 4.2745}, {"date": "2025-06-16", "value": 4.2643}, {"date": "2025-06-17", "value": 4.2778}, {"date": "2025-06-18", "value": 4.2733}, {"date": "2025-06-19", "value": 4.2773}, {"date": "2025-06-20", "value": 4.2656}, {"date": "2025-06-23", "value": 4.2755}, {"date": "2025-06-24", "value": 4.2538}, {"date": "2025-06-25", "value": 4.2478}, {"date": "2025-06-26", "value": 4.2468}, {"date": "2025-06-27", "value": 4.2378}, {"date": "2025-06-30", "value": 4.2423}, {"date": "2025-07-01", "value": 4.2443}, {"date": "2025-07-02", "value": 4.2493}, {"date": "2025-07-03", "value": 4.2485}, {"date": "2025-07-04", "value": 4.2458}, {"date": "2025-07-07", "value": 4.2493}, {"date": "2025-07-08", "value": 4.2438}, {"date": "2025-07-09", "value": 4.2395}, {"date": "2025-07-10", "value": 4.2475}, {"date": "2025-07-11", "value": 4.2575}, {"date": "2025-07-14", "value": 4.2585}, {"date": "2025-07-15", "value": 4.255}, {"date": "2025-07-16", "value": 4.2593}, {"date": "2025-07-17", "value": 4.2544}, {"date": "2025-07-18", "value": 4.2493}, {"date": "2025-07-21", "value": 4.2425}, {"date": "2025-07-22", "value": 4.2565}, {"date": "2025-07-23", "value": 4.2545}, {"date": "2025-07-24", "value": 4.2553}, {"date": "2025-07-25", "value": 4.2543}, {"date": "2025-07-28", "value": 4.2595}, {"date": "2025-07-29", "value": 4.2805}, {"date": "2025-07-30", "value": 4.2675}, {"date": "2025-07-31", "value": 4.2728}, {"date": "2025-08-01", "value": 4.2755}, {"date": "2025-08-04", "value": 4.2758}, {"date": "2025-08-05", "value": 4.2765}, {"date": "2025-08-06", "value": 4.278}, {"date": "2025-08-07", "value": 4.2593}, {"date": "2025-08-08", "value": 4.251}, {"date": "2025-08-11", "value": 4.2535}, {"date": "2025-08-12", "value": 4.2603}, {"date": "2025-08-13", "value": 4.26}, {"date": "2025-08-14", "value": 4.2605}, {"date": "2025-08-15", "value": 4.2588}, {"date": "2025-08-18", "value": 4.25}, {"date": "2025-08-19", "value": 4.2448}, {"date": "2025-08-20", "value": 4.2483}, {"date": "2025-08-21", "value": 4.2518}, {"date": "2025-08-22", "value": 4.2628}, {"date": "2025-08-25", "value": 4.2616}, {"date": "2025-08-26", "value": 4.2608}, {"date": "2025-08-27", "value": 4.2698}, {"date": "2025-08-28", "value": 4.2618}, {"date": "2025-08-29", "value": 4.2665}, {"date": "2025-09-01", "value": 4.2553}, {"date": "2025-09-02", "value": 4.2653}, {"date": "2025-09-03", "value": 4.2523}, {"date": "2025-09-04", "value": 4.251}, {"date": "2025-09-05", "value": 4.2505}, {"date": "2025-09-08", "value": 4.2495}, {"date": "2025-09-09", "value": 4.2558}, {"date": "2025-09-10", "value": 4.2645}, {"date": "2025-09-11", "value": 4.2653}, {"date": "2025-09-12", "value": 4.2575}, {"date": "2025-09-15", "value": 4.2505}, {"date": "2025-09-16", "value": 4.2513}, {"date": "2025-09-17", "value": 4.2525}, {"date": "2025-09-18", "value": 4.256}, {"date": "2025-09-19", "value": 4.263}, {"date": "2025-09-22", "value": 4.259}, {"date": "2025-09-23", "value": 4.2553}, {"date": "2025-09-24", "value": 4.2673}, {"date": "2025-09-25", "value": 4.2638}, {"date": "2025-09-26", "value": 4.2705}, {"date": "2025-09-29", "value": 4.2695}, {"date": "2025-09-30", "value": 4.2698}, {"date": "2025-10-01", "value": 4.2583}, {"date": "2025-10-02", "value": 4.2565}, {"date": "2025-10-03", "value": 4.2555}, {"date": "2025-10-06", "value": 4.2528}, {"date": "2025-10-07", "value": 4.2535}, {"date": "2025-10-08", "value": 4.2508}, {"date": "2025-10-09", "value": 4.2548}, {"date": "2025-10-10", "value": 4.2576}, {"date": "2025-10-13", "value": 4.2615}, {"date": "2025-10-14", "value": 4.2625}, {"date": "2025-10-15", "value": 4.256}, {"date": "2025-10-16", "value": 4.2513}, {"date": "2025-10-17", "value": 4.245}, {"date": "2025-10-20", "value": 4.2468}, {"date": "2025-10-21", "value": 4.2393}, {"date": "2025-10-22", "value": 4.2312}, {"date": "2025-10-23", "value": 4.2327}, {"date": "2025-10-24", "value": 4.2408}, {"date": "2025-10-27", "value": 4.235}, {"date": "2025-10-28", "value": 4.2375}, {"date": "2025-10-29", "value": 4.2418}, {"date": "2025-10-30", "value": 4.245}, {"date": "2025-10-31", "value": 4.256}, {"date": "2025-11-03", "value": 4.254}, {"date": "2025-11-04", "value": 4.257}, {"date": "2025-11-05", "value": 4.2583}, {"date": "2025-11-06", "value": 4.2528}, {"date": "2025-11-07", "value": 4.248}, {"date": "2025-11-10", "value": 4.234}, {"date": "2025-11-11", "value": 4.23}, {"date": "2025-11-12", "value": 4.228}, {"date": "2025-11-13", "value": 4.228}, {"date": "2025-11-14", "value": 4.2328}, {"date": "2025-11-17", "value": 4.2228}, {"date": "2025-11-18", "value": 4.244}, {"date": "2025-11-19", "value": 4.2283}, {"date": "2025-11-20", "value": 4.232}, {"date": "2025-11-21", "value": 4.2448}, {"date": "2025-11-24", "value": 4.2303}, {"date": "2025-11-25", "value": 4.2228}, {"date": "2025-11-26", "value": 4.2313}, {"date": "2025-11-27", "value": 4.2345}, {"date": "2025-11-28", "value": 4.239}, {"date": "2025-12-01", "value": 4.2283}, {"date": "2025-12-02", "value": 4.238}, {"date": "2025-12-03", "value": 4.2318}, {"date": "2025-12-04", "value": 4.2313}, {"date": "2025-12-05", "value": 4.2323}, {"date": "2025-12-08", "value": 4.2305}, {"date": "2025-12-09", "value": 4.2303}, {"date": "2025-12-10", "value": 4.2248}, {"date": "2025-12-11", "value": 4.227}, {"date": "2025-12-12", "value": 4.2225}, {"date": "2025-12-15", "value": 4.2215}, {"date": "2025-12-16", "value": 4.2208}, {"date": "2025-12-17", "value": 4.21}, {"date": "2025-12-18", "value": 4.2053}, {"date": "2025-12-19", "value": 4.2105}, {"date": "2025-12-22", "value": 4.2138}, {"date": "2025-12-23", "value": 4.232}, {"date": "2025-12-24", "value": 4.2135}, {"date": "2025-12-29", "value": 4.2295}, {"date": "2025-12-30", "value": 4.2263}, {"date": "2025-12-31", "value": 4.221}, {"date": "2026-01-02", "value": 4.2123}, {"date": "2026-01-05", "value": 4.2178}, {"date": "2026-01-06", "value": 4.2105}, {"date": "2026-01-07", "value": 4.2148}, {"date": "2026-01-08", "value": 4.2093}, {"date": "2026-01-09", "value": 4.2138}, {"date": "2026-01-12", "value": 4.2093}, {"date": "2026-01-13", "value": 4.2118}, {"date": "2026-01-14", "value": 4.218}, {"date": "2026-01-15", "value": 4.2093}, {"date": "2026-01-16", "value": 4.2248}, {"date": "2026-01-19", "value": 4.2253}, {"date": "2026-01-20", "value": 4.2273}, {"date": "2026-01-21", "value": 4.2275}, {"date": "2026-01-22", "value": 4.2063}, {"date": "2026-01-23", "value": 4.2035}, {"date": "2026-01-26", "value": 4.2085}, {"date": "2026-01-27", "value": 4.2023}, {"date": "2026-01-28", "value": 4.2028}, {"date": "2026-01-29", "value": 4.2033}, {"date": "2026-01-30", "value": 4.2073}, {"date": "2026-02-02", "value": 4.2173}, {"date": "2026-02-03", "value": 4.2205}, {"date": "2026-02-04", "value": 4.2235}, {"date": "2026-02-05", "value": 4.2205}, {"date": "2026-02-06", "value": 4.2185}, {"date": "2026-02-09", "value": 4.2118}, {"date": "2026-02-10", "value": 4.217}, {"date": "2026-02-11", "value": 4.2135}, {"date": "2026-02-12", "value": 4.2158}, {"date": "2026-02-13", "value": 4.215}, {"date": "2026-02-16", "value": 4.2105}, {"date": "2026-02-17", "value": 4.2138}, {"date": "2026-02-18", "value": 4.2165}, {"date": "2026-02-19", "value": 4.2215}, {"date": "2026-02-20", "value": 4.2238}, {"date": "2026-02-23", "value": 4.2173}, {"date": "2026-02-24", "value": 4.2203}, {"date": "2026-02-25", "value": 4.2233}, {"date": "2026-02-26", "value": 4.2225}, {"date": "2026-02-27", "value": 4.2243}, {"date": "2026-03-02", "value": 4.244}, {"date": "2026-03-03", "value": 4.2865}, {"date": "2026-03-04", "value": 4.2588}, {"date": "2026-03-05", "value": 4.2725}, {"date": "2026-03-06", "value": 4.2875}, {"date": "2026-03-09", "value": 4.2785}, {"date": "2026-03-10", "value": 4.2548}, {"date": "2026-03-11", "value": 4.2523}, {"date": "2026-03-12", "value": 4.2578}, {"date": "2026-03-13", "value": 4.2675}, {"date": "2026-03-16", "value": 4.2683}, {"date": "2026-03-17", "value": 4.2593}, {"date": "2026-03-18", "value": 4.2713}, {"date": "2026-03-19", "value": 4.2853}, {"date": "2026-03-20", "value": 4.2783}, {"date": "2026-03-23", "value": 4.2643}, {"date": "2026-03-24", "value": 4.2743}, {"date": "2026-03-25", "value": 4.2718}, {"date": "2026-03-26", "value": 4.2743}, {"date": "2026-03-27", "value": 4.2875}, {"date": "2026-03-30", "value": 4.2883}, {"date": "2026-03-31", "value": 4.289}, {"date": "2026-04-01", "value": 4.2793}, {"date": "2026-04-02", "value": 4.2855}, {"date": "2026-04-07", "value": 4.2753}, {"date": "2026-04-08", "value": 4.2538}, {"date": "2026-04-09", "value": 4.2558}, {"date": "2026-04-10", "value": 4.2435}, {"date": "2026-04-13", "value": 4.2543}, {"date": "2026-04-14", "value": 4.2425}, {"date": "2026-04-15", "value": 4.2413}, {"date": "2026-04-16", "value": 4.2423}, {"date": "2026-04-17", "value": 4.2328}, {"date": "2026-04-20", "value": 4.2335}, {"date": "2026-04-21", "value": 4.2295}, {"date": "2026-04-22", "value": 4.2468}, {"date": "2026-04-23", "value": 4.2428}, {"date": "2026-04-24", "value": 4.2403}, {"date": "2026-04-27", "value": 4.2443}, {"date": "2026-04-28", "value": 4.2478}, {"date": "2026-04-29", "value": 4.2518}, {"date": "2026-04-30", "value": 4.2605}, {"date": "2026-05-04", "value": 4.257}, {"date": "2026-05-05", "value": 4.2543}, {"date": "2026-05-06", "value": 4.233}, {"date": "2026-05-07", "value": 4.227}, {"date": "2026-05-08", "value": 4.2318}, {"date": "2026-05-11", "value": 4.2398}, {"date": "2026-05-12", "value": 4.248}, {"date": "2026-05-13", "value": 4.2513}, {"date": "2026-05-14", "value": 4.2378}, {"date": "2026-05-15", "value": 4.2465}, {"date": "2026-05-18", "value": 4.2443}, {"date": "2026-05-19", "value": 4.2435}, {"date": "2026-05-20", "value": 4.255}, {"date": "2026-05-21", "value": 4.2483}, {"date": "2026-05-22", "value": 4.242}, {"date": "2026-05-25", "value": 4.2345}, {"date": "2026-05-26", "value": 4.2315}, {"date": "2026-05-27", "value": 4.2365}, {"date": "2026-05-28", "value": 4.2335}, {"date": "2026-05-29", "value": 4.2275}, {"date": "2026-06-01", "value": 4.233}, {"date": "2026-06-02", "value": 4.2345}, {"date": "2026-06-03", "value": 4.2383}, {"date": "2026-06-04", "value": 4.2368}, {"date": "2026-06-05", "value": 4.2338}, {"date": "2026-06-08", "value": 4.2423}, {"date": "2026-06-09", "value": 4.2373}, {"date": "2026-06-10", "value": 4.249}, {"date": "2026-06-11", "value": 4.2518}, {"date": "2026-06-12", "value": 4.248}, {"date": "2026-06-15", "value": 4.246}, {"date": "2026-06-16", "value": 4.2429}, {"date": "2026-06-17", "value": 4.241}, {"date": "2026-06-18", "value": 4.258}, {"date": "2026-06-19", "value": 4.2615}, {"date": "2026-06-22", "value": 4.268}, {"date": "2026-06-23", "value": 4.2825}, {"date": "2026-06-24", "value": 4.2878}, {"date": "2026-06-25", "value": 4.2875}, {"date": "2026-06-26", "value": 4.2868}, {"date": "2026-06-29", "value": 4.2873}, {"date": "2026-06-30", "value": 4.2955}, {"date": "2026-07-01", "value": 4.2958}, {"date": "2026-07-02", "value": 4.29}, {"date": "2026-07-03", "value": 4.2848}, {"date": "2026-07-06", "value": 4.2883}, {"date": "2026-07-07", "value": 4.2928}, {"date": "2026-07-08", "value": 4.3095}, {"date": "2026-07-09", "value": 4.3085}, {"date": "2026-07-10", "value": 4.3475}, {"date": "2026-07-13", "value": 4.3238}, {"date": "2026-07-14", "value": 4.3383}, {"date": "2026-07-15", "value": 4.3258}, {"date": "2026-07-16", "value": 4.3285}, {"date": "2026-07-17", "value": 4.3473}, {"date": "2026-07-20", "value": 4.332}, {"date": "2026-07-21", "value": 4.3305}, {"date": "2026-07-22", "value": 4.33}, {"date": "2026-07-23", "value": 4.327}, {"date": "2026-07-24", "value": 4.3155}, {"date": "2026-07-27", "value": 4.322}, {"date": "2026-07-28", "value": 4.3265}, {"date": "2026-07-29", "value": 4.327}, {"date": "2026-07-30", "value": 4.3078}, {"date": "2026-07-31", "value": 4.3135}, {"date": "2026-08-03", "value": 4.3033}, {"date": "2026-08-04", "value": 4.3063}, {"date": "2026-08-05", "value": 4.306}, {"date": "2026-08-06", "value": 4.299}, {"date": "2026-08-07", "value": 4.2983}, {"date": "2026-08-10", "value": 4.2993}, {"date": "2026-08-11", "value": 4.2965}, {"date": "2026-08-12", "value": 4.3043}, {"date": "2026-08-13", "value": 4.3048}, {"date": "2026-08-14", "value": 4.3068}, {"date": "2026-08-17", "value": 4.3063}, {"date": "2026-08-18", "value": 4.319}, {"date": "2026-08-19", "value": 4.3245}, {"date": "2026-08-20", "value": 4.3188}, {"date": "2026-08-21", "value": 4.3078}, {"date": "2026-08-24", "value": 4.3078}, {"date": "2026-08-25", "value": 4.3055}, {"date": "2026-08-26", "value": 4.2955}, {"date": "2026-08-27", "value": 4.3268}, {"date": "2026-08-28", "value": 4.3365}, {"date": "2026-08-31", "value": 4.328}, {"date": "2026-09-01", "value": 4.3313}, {"date": "2026-09-02", "value": 4.3265}, {"date": "2026-09-03", "value": 4.3265}, {"date": "2026-09-04", "value": 4.3148}, {"date": "2026-09-07", "value": 4.3103}, {"date": "2026-09-08", "value": 4.3178}, {"date": "2026-09-09", "value": 4.3153}, {"date": "2026-09-10", "value": 4.322}, {"date": "2026-09-11", "value": 4.325}, {"date": "2026-09-14", "value": 4.3418}, {"date": "2026-09-15", "value": 4.34}, {"date": "2026-09-16", "value": 4.3473}, {"date": "2026-09-17", "value": 4.358}, {"date": "2026-09-18", "value": 4.3635}, {"date": "2026-09-21", "value": 4.353}]}