{"base": "EUR", "currency": "PLN", "name": "Polish Z\u0142oty", "range": "1y", "rates": [{"date": "2025-09-22", "value": 4.259}, {"date": "2025-09-23", "value": 4.2553}, {"date": "2025-09-24", "value": 4.2673}, {"date": "2025-09-25", "value": 4.2638}, {"date": "2025-09-26", "value": 4.2705}, {"date": "2025-09-29", "value": 4.2695}, {"date": "2025-09-30", "value": 4.2698}, {"date": "2025-10-01", "value": 4.2583}, {"date": "2025-10-02", "value": 4.2565}, {"date": "2025-10-03", "value": 4.2555}, {"date": "2025-10-06", "value": 4.2528}, {"date": "2025-10-07", "value": 4.2535}, {"date": "2025-10-08", "value": 4.2508}, {"date": "2025-10-09", "value": 4.2548}, {"date": "2025-10-10", "value": 4.2576}, {"date": "2025-10-13", "value": 4.2615}, {"date": "2025-10-14", "value": 4.2625}, {"date": "2025-10-15", "value": 4.256}, {"date": "2025-10-16", "value": 4.2513}, {"date": "2025-10-17", "value": 4.245}, {"date": "2025-10-20", "value": 4.2468}, {"date": "2025-10-21", "value": 4.2393}, {"date": "2025-10-22", "value": 4.2312}, {"date": "2025-10-23", "value": 4.2327}, {"date": "2025-10-24", "value": 4.2408}, {"date": "2025-10-27", "value": 4.235}, {"date": "2025-10-28", "value": 4.2375}, {"date": "2025-10-29", "value": 4.2418}, {"date": "2025-10-30", "value": 4.245}, {"date": "2025-10-31", "value": 4.256}, {"date": "2025-11-03", "value": 4.254}, {"date": "2025-11-04", "value": 4.257}, {"date": "2025-11-05", "value": 4.2583}, {"date": "2025-11-06", "value": 4.2528}, {"date": "2025-11-07", "value": 4.248}, {"date": "2025-11-10", "value": 4.234}, {"date": "2025-11-11", "value": 4.23}, {"date": "2025-11-12", "value": 4.228}, {"date": "2025-11-13", "value": 4.228}, {"date": "2025-11-14", "value": 4.2328}, {"date": "2025-11-17", "value": 4.2228}, {"date": "2025-11-18", "value": 4.244}, {"date": "2025-11-19", "value": 4.2283}, {"date": "2025-11-20", "value": 4.232}, {"date": "2025-11-21", "value": 4.2448}, {"date": "2025-11-24", "value": 4.2303}, {"date": "2025-11-25", "value": 4.2228}, {"date": "2025-11-26", "value": 4.2313}, {"date": "2025-11-27", "value": 4.2345}, {"date": "2025-11-28", "value": 4.239}, {"date": "2025-12-01", "value": 4.2283}, {"date": "2025-12-02", "value": 4.238}, {"date": "2025-12-03", "value": 4.2318}, {"date": "2025-12-04", "value": 4.2313}, {"date": "2025-12-05", "value": 4.2323}, {"date": "2025-12-08", "value": 4.2305}, {"date": "2025-12-09", "value": 4.2303}, {"date": "2025-12-10", "value": 4.2248}, {"date": "2025-12-11", "value": 4.227}, {"date": "2025-12-12", "value": 4.2225}, {"date": "2025-12-15", "value": 4.2215}, {"date": "2025-12-16", "value": 4.2208}, {"date": "2025-12-17", "value": 4.21}, {"date": "2025-12-18", "value": 4.2053}, {"date": "2025-12-19", "value": 4.2105}, {"date": "2025-12-22", "value": 4.2138}, {"date": "2025-12-23", "value": 4.232}, {"date": "2025-12-24", "value": 4.2135}, {"date": "2025-12-29", "value": 4.2295}, {"date": "2025-12-30", "value": 4.2263}, {"date": "2025-12-31", "value": 4.221}, {"date": "2026-01-02", "value": 4.2123}, {"date": "2026-01-05", "value": 4.2178}, {"date": "2026-01-06", "value": 4.2105}, {"date": "2026-01-07", "value": 4.2148}, {"date": "2026-01-08", "value": 4.2093}, {"date": "2026-01-09", "value": 4.2138}, {"date": "2026-01-12", "value": 4.2093}, {"date": "2026-01-13", "value": 4.2118}, {"date": "2026-01-14", "value": 4.218}, {"date": "2026-01-15", "value": 4.2093}, {"date": "2026-01-16", "value": 4.2248}, {"date": "2026-01-19", "value": 4.2253}, {"date": "2026-01-20", "value": 4.2273}, {"date": "2026-01-21", "value": 4.2275}, {"date": "2026-01-22", "value": 4.2063}, {"date": "2026-01-23", "value": 4.2035}, {"date": "2026-01-26", "value": 4.2085}, {"date": "2026-01-27", "value": 4.2023}, {"date": "2026-01-28", "value": 4.2028}, {"date": "2026-01-29", "value": 4.2033}, {"date": "2026-01-30", "value": 4.2073}, {"date": "2026-02-02", "value": 4.2173}, {"date": "2026-02-03", "value": 4.2205}, {"date": "2026-02-04", "value": 4.2235}, {"date": "2026-02-05", "value": 4.2205}, {"date": "2026-02-06", "value": 4.2185}, {"date": "2026-02-09", "value": 4.2118}, {"date": "2026-02-10", "value": 4.217}, {"date": "2026-02-11", "value": 4.2135}, {"date": "2026-02-12", "value": 4.2158}, {"date": "2026-02-13", "value": 4.215}, {"date": "2026-02-16", "value": 4.2105}, {"date": "2026-02-17", "value": 4.2138}, {"date": "2026-02-18", "value": 4.2165}, {"date": "2026-02-19", "value": 4.2215}, {"date": "2026-02-20", "value": 4.2238}, {"date": "2026-02-23", "value": 4.2173}, {"date": "2026-02-24", "value": 4.2203}, {"date": "2026-02-25", "value": 4.2233}, {"date": "2026-02-26", "value": 4.2225}, {"date": "2026-02-27", "value": 4.2243}, {"date": "2026-03-02", "value": 4.244}, {"date": "2026-03-03", "value": 4.2865}, {"date": "2026-03-04", "value": 4.2588}, {"date": "2026-03-05", "value": 4.2725}, {"date": "2026-03-06", "value": 4.2875}, {"date": "2026-03-09", "value": 4.2785}, {"date": "2026-03-10", "value": 4.2548}, {"date": "2026-03-11", "value": 4.2523}, {"date": "2026-03-12", "value": 4.2578}, {"date": "2026-03-13", "value": 4.2675}, {"date": "2026-03-16", "value": 4.2683}, {"date": "2026-03-17", "value": 4.2593}, {"date": "2026-03-18", "value": 4.2713}, {"date": "2026-03-19", "value": 4.2853}, {"date": "2026-03-20", "value": 4.2783}, {"date": "2026-03-23", "value": 4.2643}, {"date": "2026-03-24", "value": 4.2743}, {"date": "2026-03-25", "value": 4.2718}, {"date": "2026-03-26", "value": 4.2743}, {"date": "2026-03-27", "value": 4.2875}, {"date": "2026-03-30", "value": 4.2883}, {"date": "2026-03-31", "value": 4.289}, {"date": "2026-04-01", "value": 4.2793}, {"date": "2026-04-02", "value": 4.2855}, {"date": "2026-04-07", "value": 4.2753}, {"date": "2026-04-08", "value": 4.2538}, {"date": "2026-04-09", "value": 4.2558}, {"date": "2026-04-10", "value": 4.2435}, {"date": "2026-04-13", "value": 4.2543}, {"date": "2026-04-14", "value": 4.2425}, {"date": "2026-04-15", "value": 4.2413}, {"date": "2026-04-16", "value": 4.2423}, {"date": "2026-04-17", "value": 4.2328}, {"date": "2026-04-20", "value": 4.2335}, {"date": "2026-04-21", "value": 4.2295}, {"date": "2026-04-22", "value": 4.2468}, {"date": "2026-04-23", "value": 4.2428}, {"date": "2026-04-24", "value": 4.2403}, {"date": "2026-04-27", "value": 4.2443}, {"date": "2026-04-28", "value": 4.2478}, {"date": "2026-04-29", "value": 4.2518}, {"date": "2026-04-30", "value": 4.2605}, {"date": "2026-05-04", "value": 4.257}, {"date": "2026-05-05", "value": 4.2543}, {"date": "2026-05-06", "value": 4.233}, {"date": "2026-05-07", "value": 4.227}, {"date": "2026-05-08", "value": 4.2318}, {"date": "2026-05-11", "value": 4.2398}, {"date": "2026-05-12", "value": 4.248}, {"date": "2026-05-13", "value": 4.2513}, {"date": "2026-05-14", "value": 4.2378}, {"date": "2026-05-15", "value": 4.2465}, {"date": "2026-05-18", "value": 4.2443}, {"date": "2026-05-19", "value": 4.2435}, {"date": "2026-05-20", "value": 4.255}, {"date": "2026-05-21", "value": 4.2483}, {"date": "2026-05-22", "value": 4.242}, {"date": "2026-05-25", "value": 4.2345}, {"date": "2026-05-26", "value": 4.2315}, {"date": "2026-05-27", "value": 4.2365}, {"date": "2026-05-28", "value": 4.2335}, {"date": "2026-05-29", "value": 4.2275}, {"date": "2026-06-01", "value": 4.233}, {"date": "2026-06-02", "value": 4.2345}, {"date": "2026-06-03", "value": 4.2383}, {"date": "2026-06-04", "value": 4.2368}, {"date": "2026-06-05", "value": 4.2338}, {"date": "2026-06-08", "value": 4.2423}, {"date": "2026-06-09", "value": 4.2373}, {"date": "2026-06-10", "value": 4.249}, {"date": "2026-06-11", "value": 4.2518}, {"date": "2026-06-12", "value": 4.248}, {"date": "2026-06-15", "value": 4.246}, {"date": "2026-06-16", "value": 4.2429}, {"date": "2026-06-17", "value": 4.241}, {"date": "2026-06-18", "value": 4.258}, {"date": "2026-06-19", "value": 4.2615}, {"date": "2026-06-22", "value": 4.268}, {"date": "2026-06-23", "value": 4.2825}, {"date": "2026-06-24", "value": 4.2878}, {"date": "2026-06-25", "value": 4.2875}, {"date": "2026-06-26", "value": 4.2868}, {"date": "2026-06-29", "value": 4.2873}, {"date": "2026-06-30", "value": 4.2955}, {"date": "2026-07-01", "value": 4.2958}, {"date": "2026-07-02", "value": 4.29}, {"date": "2026-07-03", "value": 4.2848}, {"date": "2026-07-06", "value": 4.2883}, {"date": "2026-07-07", "value": 4.2928}, {"date": "2026-07-08", "value": 4.3095}, {"date": "2026-07-09", "value": 4.3085}, {"date": "2026-07-10", "value": 4.3475}, {"date": "2026-07-13", "value": 4.3238}, {"date": "2026-07-14", "value": 4.3383}, {"date": "2026-07-15", "value": 4.3258}, {"date": "2026-07-16", "value": 4.3285}, {"date": "2026-07-17", "value": 4.3473}, {"date": "2026-07-20", "value": 4.332}, {"date": "2026-07-21", "value": 4.3305}, {"date": "2026-07-22", "value": 4.33}, {"date": "2026-07-23", "value": 4.327}, {"date": "2026-07-24", "value": 4.3155}, {"date": "2026-07-27", "value": 4.322}, {"date": "2026-07-28", "value": 4.3265}, {"date": "2026-07-29", "value": 4.327}, {"date": "2026-07-30", "value": 4.3078}, {"date": "2026-07-31", "value": 4.3135}, {"date": "2026-08-03", "value": 4.3033}, {"date": "2026-08-04", "value": 4.3063}, {"date": "2026-08-05", "value": 4.306}, {"date": "2026-08-06", "value": 4.299}, {"date": "2026-08-07", "value": 4.2983}, {"date": "2026-08-10", "value": 4.2993}, {"date": "2026-08-11", "value": 4.2965}, {"date": "2026-08-12", "value": 4.3043}, {"date": "2026-08-13", "value": 4.3048}, {"date": "2026-08-14", "value": 4.3068}, {"date": "2026-08-17", "value": 4.3063}, {"date": "2026-08-18", "value": 4.319}, {"date": "2026-08-19", "value": 4.3245}, {"date": "2026-08-20", "value": 4.3188}, {"date": "2026-08-21", "value": 4.3078}, {"date": "2026-08-24", "value": 4.3078}, {"date": "2026-08-25", "value": 4.3055}, {"date": "2026-08-26", "value": 4.2955}, {"date": "2026-08-27", "value": 4.3268}, {"date": "2026-08-28", "value": 4.3365}, {"date": "2026-08-31", "value": 4.328}, {"date": "2026-09-01", "value": 4.3313}, {"date": "2026-09-02", "value": 4.3265}, {"date": "2026-09-03", "value": 4.3265}, {"date": "2026-09-04", "value": 4.3148}, {"date": "2026-09-07", "value": 4.3103}, {"date": "2026-09-08", "value": 4.3178}, {"date": "2026-09-09", "value": 4.3153}, {"date": "2026-09-10", "value": 4.322}, {"date": "2026-09-11", "value": 4.325}, {"date": "2026-09-14", "value": 4.3418}, {"date": "2026-09-15", "value": 4.34}, {"date": "2026-09-16", "value": 4.3473}, {"date": "2026-09-17", "value": 4.358}, {"date": "2026-09-18", "value": 4.3635}, {"date": "2026-09-21", "value": 4.353}]}