{"base": "EUR", "currency": "PLN", "name": "Polish Z\u0142oty", "range": "10y", "rates": [{"date": "2016-09-20", "value": 4.2975}, {"date": "2016-09-21", "value": 4.2915}, {"date": "2016-09-22", "value": 4.2852}, {"date": "2016-09-23", "value": 4.2869}, {"date": "2016-09-26", "value": 4.3045}, {"date": "2016-09-27", "value": 4.2887}, {"date": "2016-09-28", "value": 4.2893}, {"date": "2016-09-29", "value": 4.3065}, {"date": "2016-09-30", "value": 4.3192}, {"date": "2016-10-03", "value": 4.2933}, {"date": "2016-10-04", "value": 4.2936}, {"date": "2016-10-05", "value": 4.2941}, {"date": "2016-10-06", "value": 4.2928}, {"date": "2016-10-07", "value": 4.2813}, {"date": "2016-10-10", "value": 4.2821}, {"date": "2016-10-11", "value": 4.2712}, {"date": "2016-10-12", "value": 4.2974}, {"date": "2016-10-13", "value": 4.302}, {"date": "2016-10-14", "value": 4.302}, {"date": "2016-10-17", "value": 4.3281}, {"date": "2016-10-18", "value": 4.3184}, {"date": "2016-10-19", "value": 4.318}, {"date": "2016-10-20", "value": 4.3282}, {"date": "2016-10-21", "value": 4.3251}, {"date": "2016-10-24", "value": 4.3166}, {"date": "2016-10-25", "value": 4.3042}, {"date": "2016-10-26", "value": 4.3245}, {"date": "2016-10-27", "value": 4.3292}, {"date": "2016-10-28", "value": 4.3307}, {"date": "2016-10-31", "value": 4.3278}, {"date": "2016-11-01", "value": 4.3085}, {"date": "2016-11-02", "value": 4.3255}, {"date": "2016-11-03", "value": 4.3186}, {"date": "2016-11-04", "value": 4.3188}, {"date": "2016-11-07", "value": 4.3301}, {"date": "2016-11-08", "value": 4.3283}, {"date": "2016-11-09", "value": 4.3388}, {"date": "2016-11-10", "value": 4.3588}, {"date": "2016-11-11", "value": 4.4081}, {"date": "2016-11-14", "value": 4.406}, {"date": "2016-11-15", "value": 4.4245}, {"date": "2016-11-16", "value": 4.4433}, {"date": "2016-11-17", "value": 4.4448}, {"date": "2016-11-18", "value": 4.4429}, {"date": "2016-11-21", "value": 4.4307}, {"date": "2016-11-22", "value": 4.4205}, {"date": "2016-11-23", "value": 4.4154}, {"date": "2016-11-24", "value": 4.4239}, {"date": "2016-11-25", "value": 4.419}, {"date": "2016-11-28", "value": 4.4194}, {"date": "2016-11-29", "value": 4.4299}, {"date": "2016-11-30", "value": 4.4483}, {"date": "2016-12-01", "value": 4.4676}, {"date": "2016-12-02", "value": 4.4892}, {"date": "2016-12-05", "value": 4.5005}, {"date": "2016-12-06", "value": 4.478}, {"date": "2016-12-07", "value": 4.428}, {"date": "2016-12-08", "value": 4.454}, {"date": "2016-12-09", "value": 4.4454}, {"date": "2016-12-12", "value": 4.453}, {"date": "2016-12-13", "value": 4.4442}, {"date": "2016-12-14", "value": 4.4402}, {"date": "2016-12-15", "value": 4.445}, {"date": "2016-12-16", "value": 4.42}, {"date": "2016-12-19", "value": 4.411}, {"date": "2016-12-20", "value": 4.4095}, {"date": "2016-12-21", "value": 4.4082}, {"date": "2016-12-22", "value": 4.4096}, {"date": "2016-12-23", "value": 4.4098}, {"date": "2016-12-27", "value": 4.409}, {"date": "2016-12-28", "value": 4.4028}, {"date": "2016-12-29", "value": 4.4141}, {"date": "2016-12-30", "value": 4.4103}, {"date": "2017-01-02", "value": 4.4123}, {"date": "2017-01-03", "value": 4.3934}, {"date": "2017-01-04", "value": 4.3778}, {"date": "2017-01-05", "value": 4.368}, {"date": "2017-01-06", "value": 4.3552}, {"date": "2017-01-09", "value": 4.3777}, {"date": "2017-01-10", "value": 4.3721}, {"date": "2017-01-11", "value": 4.3703}, {"date": "2017-01-12", "value": 4.3765}, {"date": "2017-01-13", "value": 4.3739}, {"date": "2017-01-16", "value": 4.3729}, {"date": "2017-01-17", "value": 4.3693}, {"date": "2017-01-18", "value": 4.3673}, {"date": "2017-01-19", "value": 4.3728}, {"date": "2017-01-20", "value": 4.3699}, {"date": "2017-01-23", "value": 4.3719}, {"date": "2017-01-24", "value": 4.3725}, {"date": "2017-01-25", "value": 4.3641}, {"date": "2017-01-26", "value": 4.3435}, {"date": "2017-01-27", "value": 4.34}, {"date": "2017-01-30", "value": 4.331}, {"date": "2017-01-31", "value": 4.3239}, {"date": "2017-02-01", "value": 4.3186}, {"date": "2017-02-02", "value": 4.3071}, {"date": "2017-02-03", "value": 4.2972}, {"date": "2017-02-06", "value": 4.2767}, {"date": "2017-02-07", "value": 4.3035}, {"date": "2017-02-08", "value": 4.3118}, {"date": "2017-02-09", "value": 4.3096}, {"date": "2017-02-10", "value": 4.2953}, {"date": "2017-02-13", "value": 4.3137}, {"date": "2017-02-14", "value": 4.3012}, {"date": "2017-02-15", "value": 4.3015}, {"date": "2017-02-16", "value": 4.3176}, {"date": "2017-02-17", "value": 4.3305}, {"date": "2017-02-20", "value": 4.3246}, {"date": "2017-02-21", "value": 4.3064}, {"date": "2017-02-22", "value": 4.2987}, {"date": "2017-02-23", "value": 4.308}, {"date": "2017-02-24", "value": 4.3107}, {"date": "2017-02-27", "value": 4.3148}, {"date": "2017-02-28", "value": 4.3148}, {"date": "2017-03-01", "value": 4.2958}, {"date": "2017-03-02", "value": 4.2941}, {"date": "2017-03-03", "value": 4.3007}, {"date": "2017-03-06", "value": 4.3091}, {"date": "2017-03-07", "value": 4.3075}, {"date": "2017-03-08", "value": 4.313}, {"date": "2017-03-09", "value": 4.3171}, {"date": "2017-03-10", "value": 4.3259}, {"date": "2017-03-13", "value": 4.3376}, {"date": "2017-03-14", "value": 4.3221}, {"date": "2017-03-15", "value": 4.3206}, {"date": "2017-03-16", "value": 4.2974}, {"date": "2017-03-17", "value": 4.2982}, {"date": "2017-03-20", "value": 4.282}, {"date": "2017-03-21", "value": 4.2628}, {"date": "2017-03-22", "value": 4.2816}, {"date": "2017-03-23", "value": 4.2685}, {"date": "2017-03-24", "value": 4.2695}, {"date": "2017-03-27", "value": 4.2641}, {"date": "2017-03-28", "value": 4.247}, {"date": "2017-03-29", "value": 4.2389}, {"date": "2017-03-30", "value": 4.2233}, {"date": "2017-03-31", "value": 4.2265}, {"date": "2017-04-03", "value": 4.2279}, {"date": "2017-04-04", "value": 4.2571}, {"date": "2017-04-05", "value": 4.2315}, {"date": "2017-04-06", "value": 4.2271}, {"date": "2017-04-07", "value": 4.2249}, {"date": "2017-04-10", "value": 4.2296}, {"date": "2017-04-11", "value": 4.2414}, {"date": "2017-04-12", "value": 4.2485}, {"date": "2017-04-13", "value": 4.245}, {"date": "2017-04-18", "value": 4.2363}, {"date": "2017-04-19", "value": 4.2358}, {"date": "2017-04-20", "value": 4.2588}, {"date": "2017-04-21", "value": 4.2727}, {"date": "2017-04-24", "value": 4.242}, {"date": "2017-04-25", "value": 4.2273}, {"date": "2017-04-26", "value": 4.2241}, {"date": "2017-04-27", "value": 4.2216}, {"date": "2017-04-28", "value": 4.2224}, {"date": "2017-05-02", "value": 4.2088}, {"date": "2017-05-03", "value": 4.1913}, {"date": "2017-05-04", "value": 4.2107}, {"date": "2017-05-05", "value": 4.2173}, {"date": "2017-05-08", "value": 4.2011}, {"date": "2017-05-09", "value": 4.2223}, {"date": "2017-05-10", "value": 4.218}, {"date": "2017-05-11", "value": 4.2242}, {"date": "2017-05-12", "value": 4.217}, {"date": "2017-05-15", "value": 4.2089}, {"date": "2017-05-16", "value": 4.1984}, {"date": "2017-05-17", "value": 4.1867}, {"date": "2017-05-18", "value": 4.2232}, {"date": "2017-05-19", "value": 4.2005}, {"date": "2017-05-22", "value": 4.1927}, {"date": "2017-05-23", "value": 4.198}, {"date": "2017-05-24", "value": 4.1867}, {"date": "2017-05-25", "value": 4.1793}, {"date": "2017-05-26", "value": 4.183}, {"date": "2017-05-29", "value": 4.1797}, {"date": "2017-05-30", "value": 4.176}, {"date": "2017-05-31", "value": 4.1712}, {"date": "2017-06-01", "value": 4.183}, {"date": "2017-06-02", "value": 4.1925}, {"date": "2017-06-05", "value": 4.1838}, {"date": "2017-06-06", "value": 4.1992}, {"date": "2017-06-07", "value": 4.1913}, {"date": "2017-06-08", "value": 4.2065}, {"date": "2017-06-09", "value": 4.1903}, {"date": "2017-06-12", "value": 4.1899}, {"date": "2017-06-13", "value": 4.1936}, {"date": "2017-06-14", "value": 4.1967}, {"date": "2017-06-15", "value": 4.2122}, {"date": "2017-06-16", "value": 4.2184}, {"date": "2017-06-19", "value": 4.2125}, {"date": "2017-06-20", "value": 4.2306}, {"date": "2017-06-21", "value": 4.2368}, {"date": "2017-06-22", "value": 4.2402}, {"date": "2017-06-23", "value": 4.232}, {"date": "2017-06-26", "value": 4.2108}, {"date": "2017-06-27", "value": 4.2151}, {"date": "2017-06-28", "value": 4.2375}, {"date": "2017-06-29", "value": 4.2489}, {"date": "2017-06-30", "value": 4.2259}, {"date": "2017-07-03", "value": 4.2355}, {"date": "2017-07-04", "value": 4.2426}, {"date": "2017-07-05", "value": 4.2463}, {"date": "2017-07-06", "value": 4.2478}, {"date": "2017-07-07", "value": 4.2322}, {"date": "2017-07-10", "value": 4.234}, {"date": "2017-07-11", "value": 4.246}, {"date": "2017-07-12", "value": 4.2444}, {"date": "2017-07-13", "value": 4.2332}, {"date": "2017-07-14", "value": 4.2172}, {"date": "2017-07-17", "value": 4.208}, {"date": "2017-07-18", "value": 4.2029}, {"date": "2017-07-19", "value": 4.2127}, {"date": "2017-07-20", "value": 4.21}, {"date": "2017-07-21", "value": 4.2364}, {"date": "2017-07-24", "value": 4.2408}, {"date": "2017-07-25", "value": 4.2571}, {"date": "2017-07-26", "value": 4.2613}, {"date": "2017-07-27", "value": 4.2541}, {"date": "2017-07-28", "value": 4.2493}, {"date": "2017-07-31", "value": 4.2493}, {"date": "2017-08-01", "value": 4.2563}, {"date": "2017-08-02", "value": 4.254}, {"date": "2017-08-03", "value": 4.2526}, {"date": "2017-08-04", "value": 4.241}, {"date": "2017-08-07", "value": 4.2518}, {"date": "2017-08-08", "value": 4.2554}, {"date": "2017-08-09", "value": 4.267}, {"date": "2017-08-10", "value": 4.2717}, {"date": "2017-08-11", "value": 4.2888}, {"date": "2017-08-14", "value": 4.2816}, {"date": "2017-08-15", "value": 4.2791}, {"date": "2017-08-16", "value": 4.2749}, {"date": "2017-08-17", "value": 4.2575}, {"date": "2017-08-18", "value": 4.2807}, {"date": "2017-08-21", "value": 4.2738}, {"date": "2017-08-22", "value": 4.2818}, {"date": "2017-08-23", "value": 4.2848}, {"date": "2017-08-24", "value": 4.2754}, {"date": "2017-08-25", "value": 4.2598}, {"date": "2017-08-28", "value": 4.2581}, {"date": "2017-08-29", "value": 4.2676}, {"date": "2017-08-30", "value": 4.2598}, {"date": "2017-08-31", "value": 4.2582}, {"date": "2017-09-01", "value": 4.2406}, {"date": "2017-09-04", "value": 4.2406}, {"date": "2017-09-05", "value": 4.2361}, {"date": "2017-09-06", "value": 4.2415}, {"date": "2017-09-07", "value": 4.2433}, {"date": "2017-09-08", "value": 4.2534}, {"date": "2017-09-11", "value": 4.244}, {"date": "2017-09-12", "value": 4.2549}, {"date": "2017-09-13", "value": 4.2798}, {"date": "2017-09-14", "value": 4.2843}, {"date": "2017-09-15", "value": 4.2761}, {"date": "2017-09-18", "value": 4.2884}, {"date": "2017-09-19", "value": 4.2785}, {"date": "2017-09-20", "value": 4.2774}, {"date": "2017-09-21", "value": 4.2805}, {"date": "2017-09-22", "value": 4.2672}, {"date": "2017-09-25", "value": 4.2681}, {"date": "2017-09-26", "value": 4.2824}, {"date": "2017-09-27", "value": 4.3027}, {"date": "2017-09-28", "value": 4.3122}, {"date": "2017-09-29", "value": 4.3042}, {"date": "2017-10-02", "value": 4.3132}, {"date": "2017-10-03", "value": 4.3102}, {"date": "2017-10-04", "value": 4.2971}, {"date": "2017-10-05", "value": 4.3}, {"date": "2017-10-06", "value": 4.3039}, {"date": "2017-10-09", "value": 4.3077}, {"date": "2017-10-10", "value": 4.2931}, {"date": "2017-10-11", "value": 4.2851}, {"date": "2017-10-12", "value": 4.273}, {"date": "2017-10-13", "value": 4.2555}, {"date": "2017-10-16", "value": 4.2378}, {"date": "2017-10-17", "value": 4.2298}, {"date": "2017-10-18", "value": 4.2277}, {"date": "2017-10-19", "value": 4.2392}, {"date": "2017-10-20", "value": 4.2363}, {"date": "2017-10-23", "value": 4.2266}, {"date": "2017-10-24", "value": 4.2403}, {"date": "2017-10-25", "value": 4.2355}, {"date": "2017-10-26", "value": 4.235}, {"date": "2017-10-27", "value": 4.2462}, {"date": "2017-10-30", "value": 4.2432}, {"date": "2017-10-31", "value": 4.244}, {"date": "2017-11-01", "value": 4.2338}, {"date": "2017-11-02", "value": 4.2376}, {"date": "2017-11-03", "value": 4.2383}, {"date": "2017-11-06", "value": 4.2408}, {"date": "2017-11-07", "value": 4.2396}, {"date": "2017-11-08", "value": 4.2341}, {"date": "2017-11-09", "value": 4.2346}, {"date": "2017-11-10", "value": 4.2308}, {"date": "2017-11-13", "value": 4.2349}, {"date": "2017-11-14", "value": 4.2381}, {"date": "2017-11-15", "value": 4.2473}, {"date": "2017-11-16", "value": 4.234}, {"date": "2017-11-17", "value": 4.2342}, {"date": "2017-11-20", "value": 4.2311}, {"date": "2017-11-21", "value": 4.229}, {"date": "2017-11-22", "value": 4.2155}, {"date": "2017-11-23", "value": 4.2124}, {"date": "2017-11-24", "value": 4.2109}, {"date": "2017-11-27", "value": 4.2087}, {"date": "2017-11-28", "value": 4.2069}, {"date": "2017-11-29", "value": 4.2006}, {"date": "2017-11-30", "value": 4.1955}, {"date": "2017-12-01", "value": 4.2129}, {"date": "2017-12-04", "value": 4.2026}, {"date": "2017-12-05", "value": 4.202}, {"date": "2017-12-06", "value": 4.2142}, {"date": "2017-12-07", "value": 4.2129}, {"date": "2017-12-08", "value": 4.202}, {"date": "2017-12-11", "value": 4.2033}, {"date": "2017-12-12", "value": 4.2044}, {"date": "2017-12-13", "value": 4.2146}, {"date": "2017-12-14", "value": 4.222}, {"date": "2017-12-15", "value": 4.2167}, {"date": "2017-12-18", "value": 4.207}, {"date": "2017-12-19", "value": 4.1993}, {"date": "2017-12-20", "value": 4.2041}, {"date": "2017-12-21", "value": 4.1998}, {"date": "2017-12-22", "value": 4.1975}, {"date": "2017-12-27", "value": 4.1884}, {"date": "2017-12-28", "value": 4.1808}, {"date": "2017-12-29", "value": 4.177}, {"date": "2018-01-02", "value": 4.1633}, {"date": "2018-01-03", "value": 4.1652}, {"date": "2018-01-04", "value": 4.1555}, {"date": "2018-01-05", "value": 4.1554}, {"date": "2018-01-08", "value": 4.1663}, {"date": "2018-01-09", "value": 4.1795}, {"date": "2018-01-10", "value": 4.1814}, {"date": "2018-01-11", "value": 4.1785}, {"date": "2018-01-12", "value": 4.1722}, {"date": "2018-01-15", "value": 4.1686}, {"date": "2018-01-16", "value": 4.1713}, {"date": "2018-01-17", "value": 4.1713}, {"date": "2018-01-18", "value": 4.1665}, {"date": "2018-01-19", "value": 4.1716}, {"date": "2018-01-22", "value": 4.1707}, {"date": "2018-01-23", "value": 4.1696}, {"date": "2018-01-24", "value": 4.1563}, {"date": "2018-01-25", "value": 4.1469}, {"date": "2018-01-26", "value": 4.1422}, {"date": "2018-01-29", "value": 4.1436}, {"date": "2018-01-30", "value": 4.1449}, {"date": "2018-01-31", "value": 4.1503}, {"date": "2018-02-01", "value": 4.1543}, {"date": "2018-02-02", "value": 4.1541}, {"date": "2018-02-05", "value": 4.1585}, {"date": "2018-02-06", "value": 4.1644}, {"date": "2018-02-07", "value": 4.1595}, {"date": "2018-02-08", "value": 4.1695}, {"date": "2018-02-09", "value": 4.1903}, {"date": "2018-02-12", "value": 4.1748}, {"date": "2018-02-13", "value": 4.1781}, {"date": "2018-02-14", "value": 4.1719}, {"date": "2018-02-15", "value": 4.1532}, {"date": "2018-02-16", "value": 4.1597}, {"date": "2018-02-19", "value": 4.146}, {"date": "2018-02-20", "value": 4.1467}, {"date": "2018-02-21", "value": 4.1589}, {"date": "2018-02-22", "value": 4.1819}, {"date": "2018-02-23", "value": 4.1698}, {"date": "2018-02-26", "value": 4.1697}, {"date": "2018-02-27", "value": 4.167}, {"date": "2018-02-28", "value": 4.1781}, {"date": "2018-03-01", "value": 4.1853}, {"date": "2018-03-02", "value": 4.1944}, {"date": "2018-03-05", "value": 4.1909}, {"date": "2018-03-06", "value": 4.1815}, {"date": "2018-03-07", "value": 4.1939}, {"date": "2018-03-08", "value": 4.2042}, {"date": "2018-03-09", "value": 4.2018}, {"date": "2018-03-12", "value": 4.2013}, {"date": "2018-03-13", "value": 4.2119}, {"date": "2018-03-14", "value": 4.2023}, {"date": "2018-03-15", "value": 4.2122}, {"date": "2018-03-16", "value": 4.2173}, {"date": "2018-03-19", "value": 4.2171}, {"date": "2018-03-20", "value": 4.2277}, {"date": "2018-03-21", "value": 4.2364}, {"date": "2018-03-22", "value": 4.2217}, {"date": "2018-03-23", "value": 4.2262}, {"date": "2018-03-26", "value": 4.23}, {"date": "2018-03-27", "value": 4.2196}, {"date": "2018-03-28", "value": 4.2072}, {"date": "2018-03-29", "value": 4.2106}, {"date": "2018-04-03", "value": 4.2087}, {"date": "2018-04-04", "value": 4.2035}, {"date": "2018-04-05", "value": 4.2041}, {"date": "2018-04-06", "value": 4.1983}, {"date": "2018-04-09", "value": 4.1952}, {"date": "2018-04-10", "value": 4.193}, {"date": "2018-04-11", "value": 4.1915}, {"date": "2018-04-12", "value": 4.1844}, {"date": "2018-04-13", "value": 4.1763}, {"date": "2018-04-16", "value": 4.1627}, {"date": "2018-04-17", "value": 4.1602}, {"date": "2018-04-18", "value": 4.1697}, {"date": "2018-04-19", "value": 4.1664}, {"date": "2018-04-20", "value": 4.1677}, {"date": "2018-04-23", "value": 4.1893}, {"date": "2018-04-24", "value": 4.1996}, {"date": "2018-04-25", "value": 4.2241}, {"date": "2018-04-26", "value": 4.236}, {"date": "2018-04-27", "value": 4.2161}, {"date": "2018-04-30", "value": 4.2264}, {"date": "2018-05-02", "value": 4.2755}, {"date": "2018-05-03", "value": 4.2628}, {"date": "2018-05-04", "value": 4.2543}, {"date": "2018-05-07", "value": 4.2537}, {"date": "2018-05-08", "value": 4.2792}, {"date": "2018-05-09", "value": 4.2656}, {"date": "2018-05-10", "value": 4.2443}, {"date": "2018-05-11", "value": 4.2584}, {"date": "2018-05-14", "value": 4.2629}, {"date": "2018-05-15", "value": 4.2837}, {"date": "2018-05-16", "value": 4.2889}, {"date": "2018-05-17", "value": 4.2899}, {"date": "2018-05-18", "value": 4.295}, {"date": "2018-05-21", "value": 4.3138}, {"date": "2018-05-22", "value": 4.2862}, {"date": "2018-05-23", "value": 4.3088}, {"date": "2018-05-24", "value": 4.3031}, {"date": "2018-05-25", "value": 4.309}, {"date": "2018-05-28", "value": 4.3053}, {"date": "2018-05-29", "value": 4.311}, {"date": "2018-05-30", "value": 4.3135}, {"date": "2018-05-31", "value": 4.3058}, {"date": "2018-06-01", "value": 4.3162}, {"date": "2018-06-04", "value": 4.2848}, {"date": "2018-06-05", "value": 4.2886}, {"date": "2018-06-06", "value": 4.2753}, {"date": "2018-06-07", "value": 4.2603}, {"date": "2018-06-08", "value": 4.2793}, {"date": "2018-06-11", "value": 4.2669}, {"date": "2018-06-12", "value": 4.2754}, {"date": "2018-06-13", "value": 4.2766}, {"date": "2018-06-14", "value": 4.2671}, {"date": "2018-06-15", "value": 4.2807}, {"date": "2018-06-18", "value": 4.2876}, {"date": "2018-06-19", "value": 4.3143}, {"date": "2018-06-20", "value": 4.3152}, {"date": "2018-06-21", "value": 4.3256}, {"date": "2018-06-22", "value": 4.3148}, {"date": "2018-06-25", "value": 4.337}, {"date": "2018-06-26", "value": 4.341}, {"date": "2018-06-27", "value": 4.3363}, {"date": "2018-06-28", "value": 4.3631}, {"date": "2018-06-29", "value": 4.3732}, {"date": "2018-07-02", "value": 4.3893}, {"date": "2018-07-03", "value": 4.3915}, {"date": "2018-07-04", "value": 4.379}, {"date": "2018-07-05", "value": 4.3577}, {"date": "2018-07-06", "value": 4.3675}, {"date": "2018-07-09", "value": 4.3204}, {"date": "2018-07-10", "value": 4.3208}, {"date": "2018-07-11", "value": 4.3214}, {"date": "2018-07-12", "value": 4.3272}, {"date": "2018-07-13", "value": 4.321}, {"date": "2018-07-16", "value": 4.3013}, {"date": "2018-07-17", "value": 4.3007}, {"date": "2018-07-18", "value": 4.3103}, {"date": "2018-07-19", "value": 4.328}, {"date": "2018-07-20", "value": 4.3229}, {"date": "2018-07-23", "value": 4.32}, {"date": "2018-07-24", "value": 4.3179}, {"date": "2018-07-25", "value": 4.2996}, {"date": "2018-07-26", "value": 4.2835}, {"date": "2018-07-27", "value": 4.2918}, {"date": "2018-07-30", "value": 4.2773}, {"date": "2018-07-31", "value": 4.277}, {"date": "2018-08-01", "value": 4.272}, {"date": "2018-08-02", "value": 4.282}, {"date": "2018-08-03", "value": 4.2612}, {"date": "2018-08-06", "value": 4.2731}, {"date": "2018-08-07", "value": 4.2523}, {"date": "2018-08-08", "value": 4.2597}, {"date": "2018-08-09", "value": 4.2739}, {"date": "2018-08-10", "value": 4.2911}, {"date": "2018-08-13", "value": 4.2965}, {"date": "2018-08-14", "value": 4.2993}, {"date": "2018-08-15", "value": 4.3284}, {"date": "2018-08-16", "value": 4.3142}, {"date": "2018-08-17", "value": 4.3115}, {"date": "2018-08-20", "value": 4.3037}, {"date": "2018-08-21", "value": 4.3081}, {"date": "2018-08-22", "value": 4.2821}, {"date": "2018-08-23", "value": 4.2782}, {"date": "2018-08-24", "value": 4.2788}, {"date": "2018-08-27", "value": 4.271}, {"date": "2018-08-28", "value": 4.2723}, {"date": "2018-08-29", "value": 4.2838}, {"date": "2018-08-30", "value": 4.2882}, {"date": "2018-08-31", "value": 4.2913}, {"date": "2018-09-03", "value": 4.2952}, {"date": "2018-09-04", "value": 4.3046}, {"date": "2018-09-05", "value": 4.3249}, {"date": "2018-09-06", "value": 4.3183}, {"date": "2018-09-07", "value": 4.3081}, {"date": "2018-09-10", "value": 4.3169}, {"date": "2018-09-11", "value": 4.3094}, {"date": "2018-09-12", "value": 4.3099}, {"date": "2018-09-13", "value": 4.3098}, {"date": "2018-09-14", "value": 4.3049}, {"date": "2018-09-17", "value": 4.2955}, {"date": "2018-09-18", "value": 4.3008}, {"date": "2018-09-19", "value": 4.2951}, {"date": "2018-09-20", "value": 4.2925}, {"date": "2018-09-21", "value": 4.2946}, {"date": "2018-09-24", "value": 4.3009}, {"date": "2018-09-25", "value": 4.293}, {"date": "2018-09-26", "value": 4.2826}, {"date": "2018-09-27", "value": 4.2779}, {"date": "2018-09-28", "value": 4.2774}, {"date": "2018-10-01", "value": 4.2796}, {"date": "2018-10-02", "value": 4.2907}, {"date": "2018-10-03", "value": 4.2956}, {"date": "2018-10-04", "value": 4.3071}, {"date": "2018-10-05", "value": 4.3045}, {"date": "2018-10-08", "value": 4.3081}, {"date": "2018-10-09", "value": 4.3155}, {"date": "2018-10-10", "value": 4.3096}, {"date": "2018-10-11", "value": 4.3167}, {"date": "2018-10-12", "value": 4.2936}, {"date": "2018-10-15", "value": 4.2942}, {"date": "2018-10-16", "value": 4.289}, {"date": "2018-10-17", "value": 4.294}, {"date": "2018-10-18", "value": 4.2989}, {"date": "2018-10-19", "value": 4.3017}, {"date": "2018-10-22", "value": 4.2905}, {"date": "2018-10-23", "value": 4.296}, {"date": "2018-10-24", "value": 4.3053}, {"date": "2018-10-25", "value": 4.3094}, {"date": "2018-10-26", "value": 4.3177}, {"date": "2018-10-29", "value": 4.3182}, {"date": "2018-10-30", "value": 4.3307}, {"date": "2018-10-31", "value": 4.3392}, {"date": "2018-11-01", "value": 4.3269}, {"date": "2018-11-02", "value": 4.3202}, {"date": "2018-11-05", "value": 4.3126}, {"date": "2018-11-06", "value": 4.3088}, {"date": "2018-11-07", "value": 4.294}, {"date": "2018-11-08", "value": 4.2915}, {"date": "2018-11-09", "value": 4.288}, {"date": "2018-11-12", "value": 4.2968}, {"date": "2018-11-13", "value": 4.2992}, {"date": "2018-11-14", "value": 4.2911}, {"date": "2018-11-15", "value": 4.2933}, {"date": "2018-11-16", "value": 4.3154}, {"date": "2018-11-19", "value": 4.3293}, {"date": "2018-11-20", "value": 4.3177}, {"date": "2018-11-21", "value": 4.2995}, {"date": "2018-11-22", "value": 4.3004}, {"date": "2018-11-23", "value": 4.2949}, {"date": "2018-11-26", "value": 4.292}, {"date": "2018-11-27", "value": 4.2902}, {"date": "2018-11-28", "value": 4.2953}, {"date": "2018-11-29", "value": 4.2916}, {"date": "2018-11-30", "value": 4.29}, {"date": "2018-12-03", "value": 4.2809}, {"date": "2018-12-04", "value": 4.2823}, {"date": "2018-12-05", "value": 4.2826}, {"date": "2018-12-06", "value": 4.2881}, {"date": "2018-12-07", "value": 4.2895}, {"date": "2018-12-10", "value": 4.2921}, {"date": "2018-12-11", "value": 4.2983}, {"date": "2018-12-12", "value": 4.2986}, {"date": "2018-12-13", "value": 4.2925}, {"date": "2018-12-14", "value": 4.2974}, {"date": "2018-12-17", "value": 4.2835}, {"date": "2018-12-18", "value": 4.2848}, {"date": "2018-12-19", "value": 4.2833}, {"date": "2018-12-20", "value": 4.2876}, {"date": "2018-12-21", "value": 4.2851}, {"date": "2018-12-24", "value": 4.2848}, {"date": "2018-12-27", "value": 4.2945}, {"date": "2018-12-28", "value": 4.3028}, {"date": "2018-12-31", "value": 4.3014}, {"date": "2019-01-02", "value": 4.2964}, {"date": "2019-01-03", "value": 4.2975}, {"date": "2019-01-04", "value": 4.2957}, {"date": "2019-01-07", "value": 4.2908}, {"date": "2019-01-08", "value": 4.3055}, {"date": "2019-01-09", "value": 4.2968}, {"date": "2019-01-10", "value": 4.2959}, {"date": "2019-01-11", "value": 4.2973}, {"date": "2019-01-14", "value": 4.2925}, {"date": "2019-01-15", "value": 4.293}, {"date": "2019-01-16", "value": 4.2877}, {"date": "2019-01-17", "value": 4.2835}, {"date": "2019-01-18", "value": 4.2931}, {"date": "2019-01-21", "value": 4.2911}, {"date": "2019-01-22", "value": 4.2827}, {"date": "2019-01-23", "value": 4.2887}, {"date": "2019-01-24", "value": 4.2881}, {"date": "2019-01-25", "value": 4.291}, {"date": "2019-01-28", "value": 4.2861}, {"date": "2019-01-29", "value": 4.2976}, {"date": "2019-01-30", "value": 4.2905}, {"date": "2019-01-31", "value": 4.2736}, {"date": "2019-02-01", "value": 4.2739}, {"date": "2019-02-04", "value": 4.2816}, {"date": "2019-02-05", "value": 4.2872}, {"date": "2019-02-06", "value": 4.2923}, {"date": "2019-02-07", "value": 4.3022}, {"date": "2019-02-08", "value": 4.3064}, {"date": "2019-02-11", "value": 4.3158}, {"date": "2019-02-12", "value": 4.3259}, {"date": "2019-02-13", "value": 4.3285}, {"date": "2019-02-14", "value": 4.3382}, {"date": "2019-02-15", "value": 4.3307}, {"date": "2019-02-18", "value": 4.3292}, {"date": "2019-02-19", "value": 4.3347}, {"date": "2019-02-20", "value": 4.3445}, {"date": "2019-02-21", "value": 4.3346}, {"date": "2019-02-22", "value": 4.337}, {"date": "2019-02-25", "value": 4.336}, {"date": "2019-02-26", "value": 4.3282}, {"date": "2019-02-27", "value": 4.3146}, {"date": "2019-02-28", "value": 4.3089}, {"date": "2019-03-01", "value": 4.3096}, {"date": "2019-03-04", "value": 4.2989}, {"date": "2019-03-05", "value": 4.3016}, {"date": "2019-03-06", "value": 4.2996}, {"date": "2019-03-07", "value": 4.2991}, {"date": "2019-03-08", "value": 4.3002}, {"date": "2019-03-11", "value": 4.2994}, {"date": "2019-03-12", "value": 4.2994}, {"date": "2019-03-13", "value": 4.2993}, {"date": "2019-03-14", "value": 4.3032}, {"date": "2019-03-15", "value": 4.3049}, {"date": "2019-03-18", "value": 4.2979}, {"date": "2019-03-19", "value": 4.2879}, {"date": "2019-03-20", "value": 4.2834}, {"date": "2019-03-21", "value": 4.2807}, {"date": "2019-03-22", "value": 4.2913}, {"date": "2019-03-25", "value": 4.2953}, {"date": "2019-03-26", "value": 4.2934}, {"date": "2019-03-27", "value": 4.2936}, {"date": "2019-03-28", "value": 4.295}, {"date": "2019-03-29", "value": 4.3006}, {"date": "2019-04-01", "value": 4.299}, {"date": "2019-04-02", "value": 4.2953}, {"date": "2019-04-03", "value": 4.293}, {"date": "2019-04-04", "value": 4.2892}, {"date": "2019-04-05", "value": 4.2897}, {"date": "2019-04-08", "value": 4.2887}, {"date": "2019-04-09", "value": 4.287}, {"date": "2019-04-10", "value": 4.2833}, {"date": "2019-04-11", "value": 4.283}, {"date": "2019-04-12", "value": 4.2796}, {"date": "2019-04-15", "value": 4.2742}, {"date": "2019-04-16", "value": 4.2744}, {"date": "2019-04-17", "value": 4.2731}, {"date": "2019-04-18", "value": 4.2786}, {"date": "2019-04-23", "value": 4.2864}, {"date": "2019-04-24", "value": 4.2896}, {"date": "2019-04-25", "value": 4.295}, {"date": "2019-04-26", "value": 4.2878}, {"date": "2019-04-29", "value": 4.2944}, {"date": "2019-04-30", "value": 4.2868}, {"date": "2019-05-02", "value": 4.28}, {"date": "2019-05-03", "value": 4.2853}, {"date": "2019-05-06", "value": 4.2832}, {"date": "2019-05-07", "value": 4.2862}, {"date": "2019-05-08", "value": 4.2912}, {"date": "2019-05-09", "value": 4.2934}, {"date": "2019-05-10", "value": 4.296}, {"date": "2019-05-13", "value": 4.3048}, {"date": "2019-05-14", "value": 4.3061}, {"date": "2019-05-15", "value": 4.3094}, {"date": "2019-05-16", "value": 4.2962}, {"date": "2019-05-17", "value": 4.3031}, {"date": "2019-05-20", "value": 4.2968}, {"date": "2019-05-21", "value": 4.306}, {"date": "2019-05-22", "value": 4.3038}, {"date": "2019-05-23", "value": 4.3064}, {"date": "2019-05-24", "value": 4.2974}, {"date": "2019-05-27", "value": 4.2935}, {"date": "2019-05-28", "value": 4.2951}, {"date": "2019-05-29", "value": 4.2998}, {"date": "2019-05-30", "value": 4.2887}, {"date": "2019-05-31", "value": 4.2843}, {"date": "2019-06-03", "value": 4.2833}, {"date": "2019-06-04", "value": 4.2802}, {"date": "2019-06-05", "value": 4.2778}, {"date": "2019-06-06", "value": 4.2788}, {"date": "2019-06-07", "value": 4.2714}, {"date": "2019-06-10", "value": 4.2639}, {"date": "2019-06-11", "value": 4.2678}, {"date": "2019-06-12", "value": 4.2608}, {"date": "2019-06-13", "value": 4.2574}, {"date": "2019-06-14", "value": 4.2534}, {"date": "2019-06-17", "value": 4.2605}, {"date": "2019-06-18", "value": 4.2592}, {"date": "2019-06-19", "value": 4.267}, {"date": "2019-06-20", "value": 4.2556}, {"date": "2019-06-21", "value": 4.2584}, {"date": "2019-06-24", "value": 4.2545}, {"date": "2019-06-25", "value": 4.2563}, {"date": "2019-06-26", "value": 4.2627}, {"date": "2019-06-27", "value": 4.2515}, {"date": "2019-06-28", "value": 4.2496}, {"date": "2019-07-01", "value": 4.2427}, {"date": "2019-07-02", "value": 4.2429}, {"date": "2019-07-03", "value": 4.2428}, {"date": "2019-07-04", "value": 4.2439}, {"date": "2019-07-05", "value": 4.2449}, {"date": "2019-07-08", "value": 4.253}, {"date": "2019-07-09", "value": 4.263}, {"date": "2019-07-10", "value": 4.2738}, {"date": "2019-07-11", "value": 4.2681}, {"date": "2019-07-12", "value": 4.2675}, {"date": "2019-07-15", "value": 4.2622}, {"date": "2019-07-16", "value": 4.2555}, {"date": "2019-07-17", "value": 4.2641}, {"date": "2019-07-18", "value": 4.2596}, {"date": "2019-07-19", "value": 4.2571}, {"date": "2019-07-22", "value": 4.248}, {"date": "2019-07-23", "value": 4.2497}, {"date": "2019-07-24", "value": 4.2547}, {"date": "2019-07-25", "value": 4.2472}, {"date": "2019-07-26", "value": 4.267}, {"date": "2019-07-29", "value": 4.2806}, {"date": "2019-07-30", "value": 4.2912}, {"date": "2019-07-31", "value": 4.2912}, {"date": "2019-08-01", "value": 4.2979}, {"date": "2019-08-02", "value": 4.3014}, {"date": "2019-08-05", "value": 4.3142}, {"date": "2019-08-06", "value": 4.3119}, {"date": "2019-08-07", "value": 4.3174}, {"date": "2019-08-08", "value": 4.3227}, {"date": "2019-08-09", "value": 4.3191}, {"date": "2019-08-12", "value": 4.3275}, {"date": "2019-08-13", "value": 4.3372}, {"date": "2019-08-14", "value": 4.372}, {"date": "2019-08-15", "value": 4.3878}, {"date": "2019-08-16", "value": 4.3381}, {"date": "2019-08-19", "value": 4.3702}, {"date": "2019-08-20", "value": 4.3552}, {"date": "2019-08-21", "value": 4.3529}, {"date": "2019-08-22", "value": 4.3643}, {"date": "2019-08-23", "value": 4.355}, {"date": "2019-08-26", "value": 4.3622}, {"date": "2019-08-27", "value": 4.3696}, {"date": "2019-08-28", "value": 4.3874}, {"date": "2019-08-29", "value": 4.3809}, {"date": "2019-08-30", "value": 4.3812}, {"date": "2019-09-02", "value": 4.3691}, {"date": "2019-09-03", "value": 4.3663}, {"date": "2019-09-04", "value": 4.3395}, {"date": "2019-09-05", "value": 4.3399}, {"date": "2019-09-06", "value": 4.3394}, {"date": "2019-09-09", "value": 4.3335}, {"date": "2019-09-10", "value": 4.3339}, {"date": "2019-09-11", "value": 4.3335}, {"date": "2019-09-12", "value": 4.3304}, {"date": "2019-09-13", "value": 4.3248}, {"date": "2019-09-16", "value": 4.3241}, {"date": "2019-09-17", "value": 4.3416}, {"date": "2019-09-18", "value": 4.337}, {"date": "2019-09-19", "value": 4.3386}, {"date": "2019-09-20", "value": 4.3575}, {"date": "2019-09-23", "value": 4.382}, {"date": "2019-09-24", "value": 4.3813}, {"date": "2019-09-25", "value": 4.3915}, {"date": "2019-09-26", "value": 4.3871}, {"date": "2019-09-27", "value": 4.3865}, {"date": "2019-09-30", "value": 4.3782}, {"date": "2019-10-01", "value": 4.3774}, {"date": "2019-10-02", "value": 4.3698}, {"date": "2019-10-03", "value": 4.34}, {"date": "2019-10-04", "value": 4.3245}, {"date": "2019-10-07", "value": 4.3317}, {"date": "2019-10-08", "value": 4.3326}, {"date": "2019-10-09", "value": 4.3236}, {"date": "2019-10-10", "value": 4.3183}, {"date": "2019-10-11", "value": 4.3057}, {"date": "2019-10-14", "value": 4.2931}, {"date": "2019-10-15", "value": 4.2956}, {"date": "2019-10-16", "value": 4.2955}, {"date": "2019-10-17", "value": 4.2855}, {"date": "2019-10-18", "value": 4.2843}, {"date": "2019-10-21", "value": 4.2788}, {"date": "2019-10-22", "value": 4.2778}, {"date": "2019-10-23", "value": 4.2786}, {"date": "2019-10-24", "value": 4.277}, {"date": "2019-10-25", "value": 4.2777}, {"date": "2019-10-28", "value": 4.2715}, {"date": "2019-10-29", "value": 4.2693}, {"date": "2019-10-30", "value": 4.2629}, {"date": "2019-10-31", "value": 4.2581}, {"date": "2019-11-01", "value": 4.2535}, {"date": "2019-11-04", "value": 4.2588}, {"date": "2019-11-05", "value": 4.2643}, {"date": "2019-11-06", "value": 4.2693}, {"date": "2019-11-07", "value": 4.2653}, {"date": "2019-11-08", "value": 4.261}, {"date": "2019-11-11", "value": 4.2737}, {"date": "2019-11-12", "value": 4.2747}, {"date": "2019-11-13", "value": 4.2874}, {"date": "2019-11-14", "value": 4.2926}, {"date": "2019-11-15", "value": 4.2785}, {"date": "2019-11-18", "value": 4.2915}, {"date": "2019-11-19", "value": 4.2877}, {"date": "2019-11-20", "value": 4.2932}, {"date": "2019-11-21", "value": 4.297}, {"date": "2019-11-22", "value": 4.2977}, {"date": "2019-11-25", "value": 4.2965}, {"date": "2019-11-26", "value": 4.3015}, {"date": "2019-11-27", "value": 4.3109}, {"date": "2019-11-28", "value": 4.3212}, {"date": "2019-11-29", "value": 4.3185}, {"date": "2019-12-02", "value": 4.3001}, {"date": "2019-12-03", "value": 4.2845}, {"date": "2019-12-04", "value": 4.2792}, {"date": "2019-12-05", "value": 4.2753}, {"date": "2019-12-06", "value": 4.2772}, {"date": "2019-12-09", "value": 4.2837}, {"date": "2019-12-10", "value": 4.2903}, {"date": "2019-12-11", "value": 4.2869}, {"date": "2019-12-12", "value": 4.2836}, {"date": "2019-12-13", "value": 4.2726}, {"date": "2019-12-16", "value": 4.2657}, {"date": "2019-12-17", "value": 4.2595}, {"date": "2019-12-18", "value": 4.2706}, {"date": "2019-12-19", "value": 4.2617}, {"date": "2019-12-20", "value": 4.2593}, {"date": "2019-12-23", "value": 4.2609}, {"date": "2019-12-24", "value": 4.2598}, {"date": "2019-12-27", "value": 4.2671}, {"date": "2019-12-30", "value": 4.2567}, {"date": "2019-12-31", "value": 4.2568}, {"date": "2020-01-02", "value": 4.2544}, {"date": "2020-01-03", "value": 4.2493}, {"date": "2020-01-06", "value": 4.2415}, {"date": "2020-01-07", "value": 4.2457}, {"date": "2020-01-08", "value": 4.2429}, {"date": "2020-01-09", "value": 4.2422}, {"date": "2020-01-10", "value": 4.2462}, {"date": "2020-01-13", "value": 4.2348}, {"date": "2020-01-14", "value": 4.2219}, {"date": "2020-01-15", "value": 4.2265}, {"date": "2020-01-16", "value": 4.2324}, {"date": "2020-01-17", "value": 4.2367}, {"date": "2020-01-20", "value": 4.2433}, {"date": "2020-01-21", "value": 4.2438}, {"date": "2020-01-22", "value": 4.2378}, {"date": "2020-01-23", "value": 4.2439}, {"date": "2020-01-24", "value": 4.2565}, {"date": "2020-01-27", "value": 4.2715}, {"date": "2020-01-28", "value": 4.2731}, {"date": "2020-01-29", "value": 4.2837}, {"date": "2020-01-30", "value": 4.2873}, {"date": "2020-01-31", "value": 4.3009}, {"date": "2020-02-03", "value": 4.2968}, {"date": "2020-02-04", "value": 4.2753}, {"date": "2020-02-05", "value": 4.2491}, {"date": "2020-02-06", "value": 4.2451}, {"date": "2020-02-07", "value": 4.2653}, {"date": "2020-02-10", "value": 4.2656}, {"date": "2020-02-11", "value": 4.2569}, {"date": "2020-02-12", "value": 4.2554}, {"date": "2020-02-13", "value": 4.2513}, {"date": "2020-02-14", "value": 4.249}, {"date": "2020-02-17", "value": 4.262}, {"date": "2020-02-18", "value": 4.2746}, {"date": "2020-02-19", "value": 4.2712}, {"date": "2020-02-20", "value": 4.2825}, {"date": "2020-02-21", "value": 4.2835}, {"date": "2020-02-24", "value": 4.2989}, {"date": "2020-02-25", "value": 4.3012}, {"date": "2020-02-26", "value": 4.3094}, {"date": "2020-02-27", "value": 4.3124}, {"date": "2020-02-28", "value": 4.3259}, {"date": "2020-03-02", "value": 4.3276}, {"date": "2020-03-03", "value": 4.3166}, {"date": "2020-03-04", "value": 4.2968}, {"date": "2020-03-05", "value": 4.3029}, {"date": "2020-03-06", "value": 4.3042}, {"date": "2020-03-09", "value": 4.3132}, {"date": "2020-03-10", "value": 4.326}, {"date": "2020-03-11", "value": 4.318}, {"date": "2020-03-12", "value": 4.3599}, {"date": "2020-03-13", "value": 4.357}, {"date": "2020-03-16", "value": 4.407}, {"date": "2020-03-17", "value": 4.4628}, {"date": "2020-03-18", "value": 4.501}, {"date": "2020-03-19", "value": 4.5604}, {"date": "2020-03-20", "value": 4.5315}, {"date": "2020-03-23", "value": 4.6056}, {"date": "2020-03-24", "value": 4.6146}, {"date": "2020-03-25", "value": 4.5817}, {"date": "2020-03-26", "value": 4.5748}, {"date": "2020-03-27", "value": 4.5306}, {"date": "2020-03-30", "value": 4.5509}, {"date": "2020-03-31", "value": 4.5506}, {"date": "2020-04-01", "value": 4.5815}, {"date": "2020-04-02", "value": 4.5697}, {"date": "2020-04-03", "value": 4.5765}, {"date": "2020-04-06", "value": 4.5643}, {"date": "2020-04-07", "value": 4.5356}, {"date": "2020-04-08", "value": 4.5442}, {"date": "2020-04-09", "value": 4.5586}, {"date": "2020-04-14", "value": 4.5473}, {"date": "2020-04-15", "value": 4.5381}, {"date": "2020-04-16", "value": 4.5288}, {"date": "2020-04-17", "value": 4.5185}, {"date": "2020-04-20", "value": 4.5272}, {"date": "2020-04-21", "value": 4.5291}, {"date": "2020-04-22", "value": 4.5349}, {"date": "2020-04-23", "value": 4.5379}, {"date": "2020-04-24", "value": 4.5284}, {"date": "2020-04-27", "value": 4.5287}, {"date": "2020-04-28", "value": 4.5468}, {"date": "2020-04-29", "value": 4.5442}, {"date": "2020-04-30", "value": 4.5336}, {"date": "2020-05-04", "value": 4.5668}, {"date": "2020-05-05", "value": 4.5316}, {"date": "2020-05-06", "value": 4.5394}, {"date": "2020-05-07", "value": 4.5467}, {"date": "2020-05-08", "value": 4.5482}, {"date": "2020-05-11", "value": 4.5591}, {"date": "2020-05-12", "value": 4.5449}, {"date": "2020-05-13", "value": 4.5636}, {"date": "2020-05-14", "value": 4.5666}, {"date": "2020-05-15", "value": 4.565}, {"date": "2020-05-18", "value": 4.5596}, {"date": "2020-05-19", "value": 4.551}, {"date": "2020-05-20", "value": 4.5441}, {"date": "2020-05-21", "value": 4.5298}, {"date": "2020-05-22", "value": 4.5209}, {"date": "2020-05-25", "value": 4.5031}, {"date": "2020-05-26", "value": 4.4506}, {"date": "2020-05-27", "value": 4.4372}, {"date": "2020-05-28", "value": 4.4242}, {"date": "2020-05-29", "value": 4.4495}, {"date": "2020-06-01", "value": 4.4278}, {"date": "2020-06-02", "value": 4.3993}, {"date": "2020-06-03", "value": 4.4135}, {"date": "2020-06-04", "value": 4.4372}, {"date": "2020-06-05", "value": 4.4425}, {"date": "2020-06-08", "value": 4.4333}, {"date": "2020-06-09", "value": 4.4464}, {"date": "2020-06-10", "value": 4.4524}, {"date": "2020-06-11", "value": 4.4729}, {"date": "2020-06-12", "value": 4.4484}, {"date": "2020-06-15", "value": 4.4352}, {"date": "2020-06-16", "value": 4.4272}, {"date": "2020-06-17", "value": 4.4467}, {"date": "2020-06-18", "value": 4.4647}, {"date": "2020-06-19", "value": 4.4516}, {"date": "2020-06-22", "value": 4.4493}, {"date": "2020-06-23", "value": 4.4371}, {"date": "2020-06-24", "value": 4.448}, {"date": "2020-06-25", "value": 4.4653}, {"date": "2020-06-26", "value": 4.4684}, {"date": "2020-06-29", "value": 4.4664}, {"date": "2020-06-30", "value": 4.456}, {"date": "2020-07-01", "value": 4.4583}, {"date": "2020-07-02", "value": 4.474}, {"date": "2020-07-03", "value": 4.4687}, {"date": "2020-07-06", "value": 4.4689}, {"date": "2020-07-07", "value": 4.4683}, {"date": "2020-07-08", "value": 4.4765}, {"date": "2020-07-09", "value": 4.4655}, {"date": "2020-07-10", "value": 4.4743}, {"date": "2020-07-13", "value": 4.4758}, {"date": "2020-07-14", "value": 4.4781}, {"date": "2020-07-15", "value": 4.4688}, {"date": "2020-07-16", "value": 4.4928}, {"date": "2020-07-17", "value": 4.4827}, {"date": "2020-07-20", "value": 4.4592}, {"date": "2020-07-21", "value": 4.4362}, {"date": "2020-07-22", "value": 4.4288}, {"date": "2020-07-23", "value": 4.4141}, {"date": "2020-07-24", "value": 4.4046}, {"date": "2020-07-27", "value": 4.4016}, {"date": "2020-07-28", "value": 4.4054}, {"date": "2020-07-29", "value": 4.4194}, {"date": "2020-07-30", "value": 4.408}, {"date": "2020-07-31", "value": 4.4034}, {"date": "2020-08-03", "value": 4.4201}, {"date": "2020-08-04", "value": 4.4055}, {"date": "2020-08-05", "value": 4.3935}, {"date": "2020-08-06", "value": 4.4073}, {"date": "2020-08-07", "value": 4.4081}, {"date": "2020-08-10", "value": 4.4021}, {"date": "2020-08-11", "value": 4.4018}, {"date": "2020-08-12", "value": 4.4033}, {"date": "2020-08-13", "value": 4.3968}, {"date": "2020-08-14", "value": 4.3984}, {"date": "2020-08-17", "value": 4.3966}, {"date": "2020-08-18", "value": 4.387}, {"date": "2020-08-19", "value": 4.3942}, {"date": "2020-08-20", "value": 4.3914}, {"date": "2020-08-21", "value": 4.3979}, {"date": "2020-08-24", "value": 4.3986}, {"date": "2020-08-25", "value": 4.3919}, {"date": "2020-08-26", "value": 4.4074}, {"date": "2020-08-27", "value": 4.3993}, {"date": "2020-08-28", "value": 4.3921}, {"date": "2020-08-31", "value": 4.3971}, {"date": "2020-09-01", "value": 4.3925}, {"date": "2020-09-02", "value": 4.4186}, {"date": "2020-09-03", "value": 4.4269}, {"date": "2020-09-04", "value": 4.4514}, {"date": "2020-09-07", "value": 4.4504}, {"date": "2020-09-08", "value": 4.4483}, {"date": "2020-09-09", "value": 4.4498}, {"date": "2020-09-10", "value": 4.4525}, {"date": "2020-09-11", "value": 4.4467}, {"date": "2020-09-14", "value": 4.4504}, {"date": "2020-09-15", "value": 4.4461}, {"date": "2020-09-16", "value": 4.4466}, {"date": "2020-09-17", "value": 4.4579}, {"date": "2020-09-18", "value": 4.4602}, {"date": "2020-09-21", "value": 4.4837}, {"date": "2020-09-22", "value": 4.4934}, {"date": "2020-09-23", "value": 4.5001}, {"date": "2020-09-24", "value": 4.5293}, {"date": "2020-09-25", "value": 4.5557}, {"date": "2020-09-28", "value": 4.5502}, {"date": "2020-09-29", "value": 4.5435}, {"date": "2020-09-30", "value": 4.5462}, {"date": "2020-10-01", "value": 4.4935}, {"date": "2020-10-02", "value": 4.4944}, {"date": "2020-10-05", "value": 4.498}, {"date": "2020-10-06", "value": 4.4872}, {"date": "2020-10-07", "value": 4.4862}, {"date": "2020-10-08", "value": 4.4843}, {"date": "2020-10-09", "value": 4.4702}, {"date": "2020-10-12", "value": 4.481}, {"date": "2020-10-13", "value": 4.4851}, {"date": "2020-10-14", "value": 4.5073}, {"date": "2020-10-15", "value": 4.5518}, {"date": "2020-10-16", "value": 4.5558}, {"date": "2020-10-19", "value": 4.5723}, {"date": "2020-10-20", "value": 4.5809}, {"date": "2020-10-21", "value": 4.574}, {"date": "2020-10-22", "value": 4.5783}, {"date": "2020-10-23", "value": 4.5823}, {"date": "2020-10-26", "value": 4.5799}, {"date": "2020-10-27", "value": 4.5842}, {"date": "2020-10-28", "value": 4.6202}, {"date": "2020-10-29", "value": 4.6225}, {"date": "2020-10-30", "value": 4.6222}, {"date": "2020-11-02", "value": 4.6018}, {"date": "2020-11-03", "value": 4.568}, {"date": "2020-11-04", "value": 4.5368}, {"date": "2020-11-05", "value": 4.5134}, {"date": "2020-11-06", "value": 4.5263}, {"date": "2020-11-09", "value": 4.467}, {"date": "2020-11-10", "value": 4.499}, {"date": "2020-11-11", "value": 4.4873}, {"date": "2020-11-12", "value": 4.4886}, {"date": "2020-11-13", "value": 4.4888}, {"date": "2020-11-16", "value": 4.4692}, {"date": "2020-11-17", "value": 4.4964}, {"date": "2020-11-18", "value": 4.4694}, {"date": "2020-11-19", "value": 4.4714}, {"date": "2020-11-20", "value": 4.4639}, {"date": "2020-11-23", "value": 4.4735}, {"date": "2020-11-24", "value": 4.4666}, {"date": "2020-11-25", "value": 4.4679}, {"date": "2020-11-26", "value": 4.4749}, {"date": "2020-11-27", "value": 4.4907}, {"date": "2020-11-30", "value": 4.471}, {"date": "2020-12-01", "value": 4.4788}, {"date": "2020-12-02", "value": 4.4783}, {"date": "2020-12-03", "value": 4.4733}, {"date": "2020-12-04", "value": 4.4769}, {"date": "2020-12-07", "value": 4.467}, {"date": "2020-12-08", "value": 4.4663}, {"date": "2020-12-09", "value": 4.4246}, {"date": "2020-12-10", "value": 4.4268}, {"date": "2020-12-11", "value": 4.4358}, {"date": "2020-12-14", "value": 4.4373}, {"date": "2020-12-15", "value": 4.4426}, {"date": "2020-12-16", "value": 4.4354}, {"date": "2020-12-17", "value": 4.4423}, {"date": "2020-12-18", "value": 4.4779}, {"date": "2020-12-21", "value": 4.5111}, {"date": "2020-12-22", "value": 4.5116}, {"date": "2020-12-23", "value": 4.5025}, {"date": "2020-12-24", "value": 4.5022}, {"date": "2020-12-28", "value": 4.4907}, {"date": "2020-12-29", "value": 4.5308}, {"date": "2020-12-30", "value": 4.5565}, {"date": "2020-12-31", "value": 4.5597}, {"date": "2021-01-04", "value": 4.5475}, {"date": "2021-01-05", "value": 4.5473}, {"date": "2021-01-06", "value": 4.516}, {"date": "2021-01-07", "value": 4.4998}, {"date": "2021-01-08", "value": 4.5113}, {"date": "2021-01-11", "value": 4.5294}, {"date": "2021-01-12", "value": 4.5248}, {"date": "2021-01-13", "value": 4.5253}, {"date": "2021-01-14", "value": 4.5379}, {"date": "2021-01-15", "value": 4.5375}, {"date": "2021-01-18", "value": 4.5389}, {"date": "2021-01-19", "value": 4.5352}, {"date": "2021-01-20", "value": 4.5322}, {"date": "2021-01-21", "value": 4.5284}, {"date": "2021-01-22", "value": 4.5385}, {"date": "2021-01-25", "value": 4.5409}, {"date": "2021-01-26", "value": 4.5465}, {"date": "2021-01-27", "value": 4.552}, {"date": "2021-01-28", "value": 4.5471}, {"date": "2021-01-29", "value": 4.5304}, {"date": "2021-02-01", "value": 4.508}, {"date": "2021-02-02", "value": 4.4953}, {"date": "2021-02-03", "value": 4.4917}, {"date": "2021-02-04", "value": 4.4941}, {"date": "2021-02-05", "value": 4.5023}, {"date": "2021-02-08", "value": 4.4824}, {"date": "2021-02-09", "value": 4.4761}, {"date": "2021-02-10", "value": 4.4819}, {"date": "2021-02-11", "value": 4.4975}, {"date": "2021-02-12", "value": 4.4999}, {"date": "2021-02-15", "value": 4.4864}, {"date": "2021-02-16", "value": 4.4942}, {"date": "2021-02-17", "value": 4.5012}, {"date": "2021-02-18", "value": 4.4888}, {"date": "2021-02-19", "value": 4.483}, {"date": "2021-02-22", "value": 4.4982}, {"date": "2021-02-23", "value": 4.5066}, {"date": "2021-02-24", "value": 4.5178}, {"date": "2021-02-25", "value": 4.5122}, {"date": "2021-02-26", "value": 4.5186}, {"date": "2021-03-01", "value": 4.5263}, {"date": "2021-03-02", "value": 4.5322}, {"date": "2021-03-03", "value": 4.5336}, {"date": "2021-03-04", "value": 4.5529}, {"date": "2021-03-05", "value": 4.5748}, {"date": "2021-03-08", "value": 4.6002}, {"date": "2021-03-09", "value": 4.5843}, {"date": "2021-03-10", "value": 4.5752}, {"date": "2021-03-11", "value": 4.576}, {"date": "2021-03-12", "value": 4.5867}, {"date": "2021-03-15", "value": 4.5914}, {"date": "2021-03-16", "value": 4.5933}, {"date": "2021-03-17", "value": 4.6136}, {"date": "2021-03-18", "value": 4.6253}, {"date": "2021-03-19", "value": 4.62}, {"date": "2021-03-22", "value": 4.6017}, {"date": "2021-03-23", "value": 4.6191}, {"date": "2021-03-24", "value": 4.628}, {"date": "2021-03-25", "value": 4.6399}, {"date": "2021-03-26", "value": 4.6493}, {"date": "2021-03-29", "value": 4.6457}, {"date": "2021-03-30", "value": 4.6582}, {"date": "2021-03-31", "value": 4.6508}, {"date": "2021-04-01", "value": 4.6089}, {"date": "2021-04-06", "value": 4.5914}, {"date": "2021-04-07", "value": 4.5756}, {"date": "2021-04-08", "value": 4.5513}, {"date": "2021-04-09", "value": 4.5392}, {"date": "2021-04-12", "value": 4.5246}, {"date": "2021-04-13", "value": 4.5668}, {"date": "2021-04-14", "value": 4.5537}, {"date": "2021-04-15", "value": 4.5554}, {"date": "2021-04-16", "value": 4.5509}, {"date": "2021-04-19", "value": 4.5473}, {"date": "2021-04-20", "value": 4.5525}, {"date": "2021-04-21", "value": 4.5561}, {"date": "2021-04-22", "value": 4.5567}, {"date": "2021-04-23", "value": 4.5623}, {"date": "2021-04-26", "value": 4.5571}, {"date": "2021-04-27", "value": 4.5644}, {"date": "2021-04-28", "value": 4.5859}, {"date": "2021-04-29", "value": 4.5654}, {"date": "2021-04-30", "value": 4.5635}, {"date": "2021-05-03", "value": 4.5518}, {"date": "2021-05-04", "value": 4.5584}, {"date": "2021-05-05", "value": 4.5778}, {"date": "2021-05-06", "value": 4.5868}, {"date": "2021-05-07", "value": 4.5754}, {"date": "2021-05-10", "value": 4.5631}, {"date": "2021-05-11", "value": 4.5522}, {"date": "2021-05-12", "value": 4.5438}, {"date": "2021-05-13", "value": 4.5467}, {"date": "2021-05-14", "value": 4.5218}, {"date": "2021-05-17", "value": 4.5428}, {"date": "2021-05-18", "value": 4.5243}, {"date": "2021-05-19", "value": 4.5188}, {"date": "2021-05-20", "value": 4.5153}, {"date": "2021-05-21", "value": 4.4892}, {"date": "2021-05-24", "value": 4.485}, {"date": "2021-05-25", "value": 4.4839}, {"date": "2021-05-26", "value": 4.4971}, {"date": "2021-05-27", "value": 4.4837}, {"date": "2021-05-28", "value": 4.4865}, {"date": "2021-05-31", "value": 4.4856}, {"date": "2021-06-01", "value": 4.4661}, {"date": "2021-06-02", "value": 4.4653}, {"date": "2021-06-03", "value": 4.452}, {"date": "2021-06-04", "value": 4.4703}, {"date": "2021-06-07", "value": 4.4662}, {"date": "2021-06-08", "value": 4.4698}, {"date": "2021-06-09", "value": 4.456}, {"date": "2021-06-10", "value": 4.4818}, {"date": "2021-06-11", "value": 4.4695}, {"date": "2021-06-14", "value": 4.5152}, {"date": "2021-06-15", "value": 4.5235}, {"date": "2021-06-16", "value": 4.5166}, {"date": "2021-06-17", "value": 4.5375}, {"date": "2021-06-18", "value": 4.5492}, {"date": "2021-06-21", "value": 4.5329}, {"date": "2021-06-22", "value": 4.5328}, {"date": "2021-06-23", "value": 4.5227}, {"date": "2021-06-24", "value": 4.5245}, {"date": "2021-06-25", "value": 4.5132}, {"date": "2021-06-28", "value": 4.507}, {"date": "2021-06-29", "value": 4.5193}, {"date": "2021-06-30", "value": 4.5201}, {"date": "2021-07-01", "value": 4.5164}, {"date": "2021-07-02", "value": 4.5264}, {"date": "2021-07-05", "value": 4.5059}, {"date": "2021-07-06", "value": 4.4941}, {"date": "2021-07-07", "value": 4.5192}, {"date": "2021-07-08", "value": 4.5504}, {"date": "2021-07-09", "value": 4.5497}, {"date": "2021-07-12", "value": 4.5542}, {"date": "2021-07-13", "value": 4.5687}, {"date": "2021-07-14", "value": 4.5736}, {"date": "2021-07-15", "value": 4.5748}, {"date": "2021-07-16", "value": 4.5867}, {"date": "2021-07-19", "value": 4.5885}, {"date": "2021-07-20", "value": 4.5954}, {"date": "2021-07-21", "value": 4.5987}, {"date": "2021-07-22", "value": 4.5661}, {"date": "2021-07-23", "value": 4.5691}, {"date": "2021-07-26", "value": 4.5888}, {"date": "2021-07-27", "value": 4.5906}, {"date": "2021-07-28", "value": 4.5965}, {"date": "2021-07-29", "value": 4.5782}, {"date": "2021-07-30", "value": 4.5636}, {"date": "2021-08-02", "value": 4.5562}, {"date": "2021-08-03", "value": 4.5562}, {"date": "2021-08-04", "value": 4.5438}, {"date": "2021-08-05", "value": 4.548}, {"date": "2021-08-06", "value": 4.5563}, {"date": "2021-08-09", "value": 4.5645}, {"date": "2021-08-10", "value": 4.5755}, {"date": "2021-08-11", "value": 4.5858}, {"date": "2021-08-12", "value": 4.5876}, {"date": "2021-08-13", "value": 4.574}, {"date": "2021-08-16", "value": 4.5653}, {"date": "2021-08-17", "value": 4.5605}, {"date": "2021-08-18", "value": 4.5634}, {"date": "2021-08-19", "value": 4.5832}, {"date": "2021-08-20", "value": 4.5895}, {"date": "2021-08-23", "value": 4.5868}, {"date": "2021-08-24", "value": 4.5792}, {"date": "2021-08-25", "value": 4.5779}, {"date": "2021-08-26", "value": 4.5779}, {"date": "2021-08-27", "value": 4.5827}, {"date": "2021-08-30", "value": 4.5678}, {"date": "2021-08-31", "value": 4.5296}, {"date": "2021-09-01", "value": 4.5078}, {"date": "2021-09-02", "value": 4.5069}, {"date": "2021-09-03", "value": 4.5088}, {"date": "2021-09-06", "value": 4.5208}, {"date": "2021-09-07", "value": 4.518}, {"date": "2021-09-08", "value": 4.5178}, {"date": "2021-09-09", "value": 4.5335}, {"date": "2021-09-10", "value": 4.5417}, {"date": "2021-09-13", "value": 4.5518}, {"date": "2021-09-14", "value": 4.5542}, {"date": "2021-09-15", "value": 4.5501}, {"date": "2021-09-16", "value": 4.5763}, {"date": "2021-09-17", "value": 4.5804}, {"date": "2021-09-20", "value": 4.5997}, {"date": "2021-09-21", "value": 4.6261}, {"date": "2021-09-22", "value": 4.6325}, {"date": "2021-09-23", "value": 4.6077}, {"date": "2021-09-24", "value": 4.6047}, {"date": "2021-09-27", "value": 4.5955}, {"date": "2021-09-28", "value": 4.6176}, {"date": "2021-09-29", "value": 4.626}, {"date": "2021-09-30", "value": 4.6197}, {"date": "2021-10-01", "value": 4.5826}, {"date": "2021-10-04", "value": 4.5685}, {"date": "2021-10-05", "value": 4.5998}, {"date": "2021-10-06", "value": 4.5925}, {"date": "2021-10-07", "value": 4.5458}, {"date": "2021-10-08", "value": 4.6182}, {"date": "2021-10-11", "value": 4.5913}, {"date": "2021-10-12", "value": 4.5805}, {"date": "2021-10-13", "value": 4.5772}, {"date": "2021-10-14", "value": 4.5693}, {"date": "2021-10-15", "value": 4.5644}, {"date": "2021-10-18", "value": 4.5787}, {"date": "2021-10-19", "value": 4.5729}, {"date": "2021-10-20", "value": 4.585}, {"date": "2021-10-21", "value": 4.603}, {"date": "2021-10-22", "value": 4.5975}, {"date": "2021-10-25", "value": 4.6187}, {"date": "2021-10-26", "value": 4.6009}, {"date": "2021-10-27", "value": 4.6207}, {"date": "2021-10-28", "value": 4.6192}, {"date": "2021-10-29", "value": 4.6215}, {"date": "2021-11-01", "value": 4.6225}, {"date": "2021-11-02", "value": 4.6078}, {"date": "2021-11-03", "value": 4.5875}, {"date": "2021-11-04", "value": 4.6067}, {"date": "2021-11-05", "value": 4.6037}, {"date": "2021-11-08", "value": 4.5956}, {"date": "2021-11-09", "value": 4.5926}, {"date": "2021-11-10", "value": 4.6121}, {"date": "2021-11-11", "value": 4.6296}, {"date": "2021-11-12", "value": 4.6428}, {"date": "2021-11-15", "value": 4.6374}, {"date": "2021-11-16", "value": 4.6545}, {"date": "2021-11-17", "value": 4.6571}, {"date": "2021-11-18", "value": 4.6565}, {"date": "2021-11-19", "value": 4.6818}, {"date": "2021-11-22", "value": 4.6984}, {"date": "2021-11-23", "value": 4.7119}, {"date": "2021-11-24", "value": 4.6802}, {"date": "2021-11-25", "value": 4.6661}, {"date": "2021-11-26", "value": 4.7117}, {"date": "2021-11-29", "value": 4.6962}, {"date": "2021-11-30", "value": 4.6639}, {"date": "2021-12-01", "value": 4.6283}, {"date": "2021-12-02", "value": 4.5953}, {"date": "2021-12-03", "value": 4.5923}, {"date": "2021-12-06", "value": 4.5924}, {"date": "2021-12-07", "value": 4.5942}, {"date": "2021-12-08", "value": 4.5962}, {"date": "2021-12-09", "value": 4.6045}, {"date": "2021-12-10", "value": 4.6123}, {"date": "2021-12-13", "value": 4.6221}, {"date": "2021-12-14", "value": 4.63}, {"date": "2021-12-15", "value": 4.6272}, {"date": "2021-12-16", "value": 4.6278}, {"date": "2021-12-17", "value": 4.6336}, {"date": "2021-12-20", "value": 4.6337}, {"date": "2021-12-21", "value": 4.6375}, {"date": "2021-12-22", "value": 4.632}, {"date": "2021-12-23", "value": 4.628}, {"date": "2021-12-24", "value": 4.619}, {"date": "2021-12-27", "value": 4.605}, {"date": "2021-12-28", "value": 4.6063}, {"date": "2021-12-29", "value": 4.6037}, {"date": "2021-12-30", "value": 4.596}, {"date": "2021-12-31", "value": 4.5969}, {"date": "2022-01-03", "value": 4.5895}, {"date": "2022-01-04", "value": 4.5667}, {"date": "2022-01-05", "value": 4.5666}, {"date": "2022-01-06", "value": 4.5614}, {"date": "2022-01-07", "value": 4.5496}, {"date": "2022-01-10", "value": 4.5334}, {"date": "2022-01-11", "value": 4.5438}, {"date": "2022-01-12", "value": 4.5359}, {"date": "2022-01-13", "value": 4.5361}, {"date": "2022-01-14", "value": 4.5414}, {"date": "2022-01-17", "value": 4.5256}, {"date": "2022-01-18", "value": 4.526}, {"date": "2022-01-19", "value": 4.5229}, {"date": "2022-01-20", "value": 4.5228}, {"date": "2022-01-21", "value": 4.5318}, {"date": "2022-01-24", "value": 4.5572}, {"date": "2022-01-25", "value": 4.5751}, {"date": "2022-01-26", "value": 4.5864}, {"date": "2022-01-27", "value": 4.5592}, {"date": "2022-01-28", "value": 4.5755}, {"date": "2022-01-31", "value": 4.5892}, {"date": "2022-02-01", "value": 4.5804}, {"date": "2022-02-02", "value": 4.5449}, {"date": "2022-02-03", "value": 4.5315}, {"date": "2022-02-04", "value": 4.5474}, {"date": "2022-02-07", "value": 4.5432}, {"date": "2022-02-08", "value": 4.5312}, {"date": "2022-02-09", "value": 4.5135}, {"date": "2022-02-10", "value": 4.4921}, {"date": "2022-02-11", "value": 4.5204}, {"date": "2022-02-14", "value": 4.54}, {"date": "2022-02-15", "value": 4.5036}, {"date": "2022-02-16", "value": 4.4961}, {"date": "2022-02-17", "value": 4.5065}, {"date": "2022-02-18", "value": 4.5201}, {"date": "2022-02-21", "value": 4.5351}, {"date": "2022-02-22", "value": 4.5447}, {"date": "2022-02-23", "value": 4.5481}, {"date": "2022-02-24", "value": 4.6554}, {"date": "2022-02-25", "value": 4.6369}, {"date": "2022-02-28", "value": 4.6835}, {"date": "2022-03-01", "value": 4.7947}, {"date": "2022-03-02", "value": 4.8021}, {"date": "2022-03-03", "value": 4.7691}, {"date": "2022-03-04", "value": 4.853}, {"date": "2022-03-07", "value": 4.9525}, {"date": "2022-03-08", "value": 4.9103}, {"date": "2022-03-09", "value": 4.8196}, {"date": "2022-03-10", "value": 4.8239}, {"date": "2022-03-11", "value": 4.782}, {"date": "2022-03-14", "value": 4.7218}, {"date": "2022-03-15", "value": 4.7355}, {"date": "2022-03-16", "value": 4.6765}, {"date": "2022-03-17", "value": 4.6889}, {"date": "2022-03-18", "value": 4.7135}, {"date": "2022-03-21", "value": 4.696}, {"date": "2022-03-22", "value": 4.6851}, {"date": "2022-03-23", "value": 4.7052}, {"date": "2022-03-24", "value": 4.7421}, {"date": "2022-03-25", "value": 4.7307}, {"date": "2022-03-28", "value": 4.718}, {"date": "2022-03-29", "value": 4.6594}, {"date": "2022-03-30", "value": 4.6679}, {"date": "2022-03-31", "value": 4.6531}, {"date": "2022-04-01", "value": 4.6401}, {"date": "2022-04-04", "value": 4.6375}, {"date": "2022-04-05", "value": 4.6265}, {"date": "2022-04-06", "value": 4.6328}, {"date": "2022-04-07", "value": 4.637}, {"date": "2022-04-08", "value": 4.6437}, {"date": "2022-04-11", "value": 4.6456}, {"date": "2022-04-12", "value": 4.6552}, {"date": "2022-04-13", "value": 4.6453}, {"date": "2022-04-14", "value": 4.6478}, {"date": "2022-04-19", "value": 4.6553}, {"date": "2022-04-20", "value": 4.6338}, {"date": "2022-04-21", "value": 4.63}, {"date": "2022-04-22", "value": 4.6336}, {"date": "2022-04-25", "value": 4.6398}, {"date": "2022-04-26", "value": 4.6466}, {"date": "2022-04-27", "value": 4.7043}, {"date": "2022-04-28", "value": 4.6891}, {"date": "2022-04-29", "value": 4.678}, {"date": "2022-05-02", "value": 4.685}, {"date": "2022-05-03", "value": 4.6925}, {"date": "2022-05-04", "value": 4.6875}, {"date": "2022-05-05", "value": 4.6673}, {"date": "2022-05-06", "value": 4.7028}, {"date": "2022-05-09", "value": 4.6985}, {"date": "2022-05-10", "value": 4.6763}, {"date": "2022-05-11", "value": 4.6575}, {"date": "2022-05-12", "value": 4.668}, {"date": "2022-05-13", "value": 4.6883}, {"date": "2022-05-16", "value": 4.6675}, {"date": "2022-05-17", "value": 4.6488}, {"date": "2022-05-18", "value": 4.6443}, {"date": "2022-05-19", "value": 4.6423}, {"date": "2022-05-20", "value": 4.6365}, {"date": "2022-05-23", "value": 4.621}, {"date": "2022-05-24", "value": 4.6015}, {"date": "2022-05-25", "value": 4.621}, {"date": "2022-05-26", "value": 4.6083}, {"date": "2022-05-27", "value": 4.5858}, {"date": "2022-05-30", "value": 4.5855}, {"date": "2022-05-31", "value": 4.5805}, {"date": "2022-06-01", "value": 4.5913}, {"date": "2022-06-02", "value": 4.5787}, {"date": "2022-06-03", "value": 4.5955}, {"date": "2022-06-06", "value": 4.5808}, {"date": "2022-06-07", "value": 4.5813}, {"date": "2022-06-08", "value": 4.5698}, {"date": "2022-06-09", "value": 4.5925}, {"date": "2022-06-10", "value": 4.6053}, {"date": "2022-06-13", "value": 4.6373}, {"date": "2022-06-14", "value": 4.6563}, {"date": "2022-06-15", "value": 4.669}, {"date": "2022-06-16", "value": 4.7138}, {"date": "2022-06-17", "value": 4.7003}, {"date": "2022-06-20", "value": 4.652}, {"date": "2022-06-21", "value": 4.6435}, {"date": "2022-06-22", "value": 4.6905}, {"date": "2022-06-23", "value": 4.7085}, {"date": "2022-06-24", "value": 4.7023}, {"date": "2022-06-27", "value": 4.699}, {"date": "2022-06-28", "value": 4.6905}, {"date": "2022-06-29", "value": 4.6869}, {"date": "2022-06-30", "value": 4.6904}, {"date": "2022-07-01", "value": 4.7168}, {"date": "2022-07-04", "value": 4.71}, {"date": "2022-07-05", "value": 4.7448}, {"date": "2022-07-06", "value": 4.771}, {"date": "2022-07-07", "value": 4.7721}, {"date": "2022-07-08", "value": 4.763}, {"date": "2022-07-11", "value": 4.7968}, {"date": "2022-07-12", "value": 4.819}, {"date": "2022-07-13", "value": 4.824}, {"date": "2022-07-14", "value": 4.8146}, {"date": "2022-07-15", "value": 4.7953}, {"date": "2022-07-18", "value": 4.776}, {"date": "2022-07-19", "value": 4.7598}, {"date": "2022-07-20", "value": 4.782}, {"date": "2022-07-21", "value": 4.761}, {"date": "2022-07-22", "value": 4.7508}, {"date": "2022-07-25", "value": 4.708}, {"date": "2022-07-26", "value": 4.742}, {"date": "2022-07-27", "value": 4.7978}, {"date": "2022-07-28", "value": 4.7908}, {"date": "2022-07-29", "value": 4.7375}, {"date": "2022-08-01", "value": 4.734}, {"date": "2022-08-02", "value": 4.7063}, {"date": "2022-08-03", "value": 4.691}, {"date": "2022-08-04", "value": 4.7233}, {"date": "2022-08-05", "value": 4.7085}, {"date": "2022-08-08", "value": 4.7043}, {"date": "2022-08-09", "value": 4.7085}, {"date": "2022-08-10", "value": 4.7063}, {"date": "2022-08-11", "value": 4.6828}, {"date": "2022-08-12", "value": 4.6773}, {"date": "2022-08-15", "value": 4.6858}, {"date": "2022-08-16", "value": 4.7043}, {"date": "2022-08-17", "value": 4.7078}, {"date": "2022-08-18", "value": 4.724}, {"date": "2022-08-19", "value": 4.751}, {"date": "2022-08-22", "value": 4.764}, {"date": "2022-08-23", "value": 4.7788}, {"date": "2022-08-24", "value": 4.7668}, {"date": "2022-08-25", "value": 4.7578}, {"date": "2022-08-26", "value": 4.7485}, {"date": "2022-08-29", "value": 4.745}, {"date": "2022-08-30", "value": 4.7323}, {"date": "2022-08-31", "value": 4.7283}, {"date": "2022-09-01", "value": 4.7128}, {"date": "2022-09-02", "value": 4.7063}, {"date": "2022-09-05", "value": 4.736}, {"date": "2022-09-06", "value": 4.7068}, {"date": "2022-09-07", "value": 4.729}, {"date": "2022-09-08", "value": 4.7155}, {"date": "2022-09-09", "value": 4.721}, {"date": "2022-09-12", "value": 4.6965}, {"date": "2022-09-13", "value": 4.705}, {"date": "2022-09-14", "value": 4.7163}, {"date": "2022-09-15", "value": 4.7273}, {"date": "2022-09-16", "value": 4.7143}, {"date": "2022-09-19", "value": 4.7058}, {"date": "2022-09-20", "value": 4.7208}, {"date": "2022-09-21", "value": 4.7505}, {"date": "2022-09-22", "value": 4.7592}, {"date": "2022-09-23", "value": 4.7543}, {"date": "2022-09-26", "value": 4.7608}, {"date": "2022-09-27", "value": 4.764}, {"date": "2022-09-28", "value": 4.8043}, {"date": "2022-09-29", "value": 4.857}, {"date": "2022-09-30", "value": 4.8483}, {"date": "2022-10-03", "value": 4.832}, {"date": "2022-10-04", "value": 4.8193}, {"date": "2022-10-05", "value": 4.791}, {"date": "2022-10-06", "value": 4.8505}, {"date": "2022-10-07", "value": 4.8595}, {"date": "2022-10-10", "value": 4.8655}, {"date": "2022-10-11", "value": 4.869}, {"date": "2022-10-12", "value": 4.8495}, {"date": "2022-10-13", "value": 4.8303}, {"date": "2022-10-14", "value": 4.8328}, {"date": "2022-10-17", "value": 4.8143}, {"date": "2022-10-18", "value": 4.804}, {"date": "2022-10-19", "value": 4.7878}, {"date": "2022-10-20", "value": 4.7728}, {"date": "2022-10-21", "value": 4.7885}, {"date": "2022-10-24", "value": 4.7908}, {"date": "2022-10-25", "value": 4.777}, {"date": "2022-10-26", "value": 4.7548}, {"date": "2022-10-27", "value": 4.7585}, {"date": "2022-10-28", "value": 4.7275}, {"date": "2022-10-31", "value": 4.7085}, {"date": "2022-11-01", "value": 4.7053}, {"date": "2022-11-02", "value": 4.7035}, {"date": "2022-11-03", "value": 4.709}, {"date": "2022-11-04", "value": 4.6825}, {"date": "2022-11-07", "value": 4.6865}, {"date": "2022-11-08", "value": 4.6918}, {"date": "2022-11-09", "value": 4.701}, {"date": "2022-11-10", "value": 4.706}, {"date": "2022-11-11", "value": 4.6765}, {"date": "2022-11-14", "value": 4.6898}, {"date": "2022-11-15", "value": 4.7073}, {"date": "2022-11-16", "value": 4.7065}, {"date": "2022-11-17", "value": 4.7153}, {"date": "2022-11-18", "value": 4.7033}, {"date": "2022-11-21", "value": 4.7075}, {"date": "2022-11-22", "value": 4.7125}, {"date": "2022-11-23", "value": 4.7033}, {"date": "2022-11-24", "value": 4.6958}, {"date": "2022-11-25", "value": 4.6875}, {"date": "2022-11-28", "value": 4.6938}, {"date": "2022-11-29", "value": 4.673}, {"date": "2022-11-30", "value": 4.6635}, {"date": "2022-12-01", "value": 4.6998}, {"date": "2022-12-02", "value": 4.684}, {"date": "2022-12-05", "value": 4.695}, {"date": "2022-12-06", "value": 4.6975}, {"date": "2022-12-07", "value": 4.7003}, {"date": "2022-12-08", "value": 4.6853}, {"date": "2022-12-09", "value": 4.6869}, {"date": "2022-12-12", "value": 4.6923}, {"date": "2022-12-13", "value": 4.6938}, {"date": "2022-12-14", "value": 4.681}, {"date": "2022-12-15", "value": 4.689}, {"date": "2022-12-16", "value": 4.6925}, {"date": "2022-12-19", "value": 4.6853}, {"date": "2022-12-20", "value": 4.6757}, {"date": "2022-12-21", "value": 4.6665}, {"date": "2022-12-22", "value": 4.6443}, {"date": "2022-12-23", "value": 4.6423}, {"date": "2022-12-27", "value": 4.6683}, {"date": "2022-12-28", "value": 4.7008}, {"date": "2022-12-29", "value": 4.6855}, {"date": "2022-12-30", "value": 4.6808}, {"date": "2023-01-02", "value": 4.6813}, {"date": "2023-01-03", "value": 4.6831}, {"date": "2023-01-04", "value": 4.6685}, {"date": "2023-01-05", "value": 4.67}, {"date": "2023-01-06", "value": 4.695}, {"date": "2023-01-09", "value": 4.6963}, {"date": "2023-01-10", "value": 4.695}, {"date": "2023-01-11", "value": 4.6819}, {"date": "2023-01-12", "value": 4.692}, {"date": "2023-01-13", "value": 4.6888}, {"date": "2023-01-16", "value": 4.6935}, {"date": "2023-01-17", "value": 4.6958}, {"date": "2023-01-18", "value": 4.6983}, {"date": "2023-01-19", "value": 4.7063}, {"date": "2023-01-20", "value": 4.71}, {"date": "2023-01-23", "value": 4.7113}, {"date": "2023-01-24", "value": 4.713}, {"date": "2023-01-25", "value": 4.7158}, {"date": "2023-01-26", "value": 4.7195}, {"date": "2023-01-27", "value": 4.7085}, {"date": "2023-01-30", "value": 4.7103}, {"date": "2023-01-31", "value": 4.709}, {"date": "2023-02-01", "value": 4.7075}, {"date": "2023-02-02", "value": 4.7015}, {"date": "2023-02-03", "value": 4.692}, {"date": "2023-02-06", "value": 4.7228}, {"date": "2023-02-07", "value": 4.7565}, {"date": "2023-02-08", "value": 4.7385}, {"date": "2023-02-09", "value": 4.7388}, {"date": "2023-02-10", "value": 4.781}, {"date": "2023-02-13", "value": 4.7875}, {"date": "2023-02-14", "value": 4.7623}, {"date": "2023-02-15", "value": 4.76}, {"date": "2023-02-16", "value": 4.7765}, {"date": "2023-02-17", "value": 4.7773}, {"date": "2023-02-20", "value": 4.7435}, {"date": "2023-02-21", "value": 4.7478}, {"date": "2023-02-22", "value": 4.7443}, {"date": "2023-02-23", "value": 4.7438}, {"date": "2023-02-24", "value": 4.7205}, {"date": "2023-02-27", "value": 4.716}, {"date": "2023-02-28", "value": 4.7125}, {"date": "2023-03-01", "value": 4.6745}, {"date": "2023-03-02", "value": 4.689}, {"date": "2023-03-03", "value": 4.708}, {"date": "2023-03-06", "value": 4.709}, {"date": "2023-03-07", "value": 4.6898}, {"date": "2023-03-08", "value": 4.6753}, {"date": "2023-03-09", "value": 4.6785}, {"date": "2023-03-10", "value": 4.6815}, {"date": "2023-03-13", "value": 4.6944}, {"date": "2023-03-14", "value": 4.6878}, {"date": "2023-03-15", "value": 4.7}, {"date": "2023-03-16", "value": 4.6963}, {"date": "2023-03-17", "value": 4.7045}, {"date": "2023-03-20", "value": 4.7045}, {"date": "2023-03-21", "value": 4.6998}, {"date": "2023-03-22", "value": 4.6835}, {"date": "2023-03-23", "value": 4.6868}, {"date": "2023-03-24", "value": 4.6865}, {"date": "2023-03-27", "value": 4.6855}, {"date": "2023-03-28", "value": 4.6815}, {"date": "2023-03-29", "value": 4.687}, {"date": "2023-03-30", "value": 4.6813}, {"date": "2023-03-31", "value": 4.67}, {"date": "2023-04-03", "value": 4.6765}, {"date": "2023-04-04", "value": 4.6718}, {"date": "2023-04-05", "value": 4.6818}, {"date": "2023-04-06", "value": 4.6863}, {"date": "2023-04-11", "value": 4.669}, {"date": "2023-04-12", "value": 4.6631}, {"date": "2023-04-13", "value": 4.632}, {"date": "2023-04-14", "value": 4.6435}, {"date": "2023-04-17", "value": 4.6288}, {"date": "2023-04-18", "value": 4.618}, {"date": "2023-04-19", "value": 4.6238}, {"date": "2023-04-20", "value": 4.611}, {"date": "2023-04-21", "value": 4.6108}, {"date": "2023-04-24", "value": 4.6055}, {"date": "2023-04-25", "value": 4.59}, {"date": "2023-04-26", "value": 4.5928}, {"date": "2023-04-27", "value": 4.59}, {"date": "2023-04-28", "value": 4.5815}, {"date": "2023-05-02", "value": 4.5758}, {"date": "2023-05-03", "value": 4.582}, {"date": "2023-05-04", "value": 4.5905}, {"date": "2023-05-05", "value": 4.577}, {"date": "2023-05-08", "value": 4.5693}, {"date": "2023-05-09", "value": 4.5723}, {"date": "2023-05-10", "value": 4.5363}, {"date": "2023-05-11", "value": 4.5238}, {"date": "2023-05-12", "value": 4.5343}, {"date": "2023-05-15", "value": 4.5078}, {"date": "2023-05-16", "value": 4.4865}, {"date": "2023-05-17", "value": 4.507}, {"date": "2023-05-18", "value": 4.543}, {"date": "2023-05-19", "value": 4.5205}, {"date": "2023-05-22", "value": 4.5133}, {"date": "2023-05-23", "value": 4.5018}, {"date": "2023-05-24", "value": 4.49}, {"date": "2023-05-25", "value": 4.511}, {"date": "2023-05-26", "value": 4.5354}, {"date": "2023-05-29", "value": 4.52}, {"date": "2023-05-30", "value": 4.5235}, {"date": "2023-05-31", "value": 4.5368}, {"date": "2023-06-01", "value": 4.541}, {"date": "2023-06-02", "value": 4.4975}, {"date": "2023-06-05", "value": 4.4735}, {"date": "2023-06-06", "value": 4.4915}, {"date": "2023-06-07", "value": 4.4695}, {"date": "2023-06-08", "value": 4.4788}, {"date": "2023-06-09", "value": 4.4605}, {"date": "2023-06-12", "value": 4.4395}, {"date": "2023-06-13", "value": 4.475}, {"date": "2023-06-14", "value": 4.4553}, {"date": "2023-06-15", "value": 4.4693}, {"date": "2023-06-16", "value": 4.4728}, {"date": "2023-06-19", "value": 4.457}, {"date": "2023-06-20", "value": 4.4463}, {"date": "2023-06-21", "value": 4.4328}, {"date": "2023-06-22", "value": 4.4253}, {"date": "2023-06-23", "value": 4.4238}, {"date": "2023-06-26", "value": 4.4363}, {"date": "2023-06-27", "value": 4.4283}, {"date": "2023-06-28", "value": 4.4763}, {"date": "2023-06-29", "value": 4.4485}, {"date": "2023-06-30", "value": 4.4388}, {"date": "2023-07-03", "value": 4.4385}, {"date": "2023-07-04", "value": 4.4215}, {"date": "2023-07-05", "value": 4.4558}, {"date": "2023-07-06", "value": 4.4753}, {"date": "2023-07-07", "value": 4.4838}, {"date": "2023-07-10", "value": 4.4508}, {"date": "2023-07-11", "value": 4.4563}, {"date": "2023-07-12", "value": 4.4473}, {"date": "2023-07-13", "value": 4.4323}, {"date": "2023-07-14", "value": 4.449}, {"date": "2023-07-17", "value": 4.4508}, {"date": "2023-07-18", "value": 4.4458}, {"date": "2023-07-19", "value": 4.4508}, {"date": "2023-07-20", "value": 4.4513}, {"date": "2023-07-21", "value": 4.4583}, {"date": "2023-07-24", "value": 4.446}, {"date": "2023-07-25", "value": 4.4263}, {"date": "2023-07-26", "value": 4.42}, {"date": "2023-07-27", "value": 4.4265}, {"date": "2023-07-28", "value": 4.4113}, {"date": "2023-07-31", "value": 4.407}, {"date": "2023-08-01", "value": 4.4303}, {"date": "2023-08-02", "value": 4.4475}, {"date": "2023-08-03", "value": 4.4598}, {"date": "2023-08-04", "value": 4.4485}, {"date": "2023-08-07", "value": 4.4138}, {"date": "2023-08-08", "value": 4.45}, {"date": "2023-08-09", "value": 4.467}, {"date": "2023-08-10", "value": 4.4548}, {"date": "2023-08-11", "value": 4.4368}, {"date": "2023-08-14", "value": 4.4395}, {"date": "2023-08-15", "value": 4.4888}, {"date": "2023-08-16", "value": 4.4528}, {"date": "2023-08-17", "value": 4.4718}, {"date": "2023-08-18", "value": 4.4698}, {"date": "2023-08-21", "value": 4.4785}, {"date": "2023-08-22", "value": 4.4643}, {"date": "2023-08-23", "value": 4.4773}, {"date": "2023-08-24", "value": 4.4768}, {"date": "2023-08-25", "value": 4.469}, {"date": "2023-08-28", "value": 4.4735}, {"date": "2023-08-29", "value": 4.472}, {"date": "2023-08-30", "value": 4.4728}, {"date": "2023-08-31", "value": 4.4673}, {"date": "2023-09-01", "value": 4.4685}, {"date": "2023-09-04", "value": 4.4663}, {"date": "2023-09-05", "value": 4.489}, {"date": "2023-09-06", "value": 4.501}, {"date": "2023-09-07", "value": 4.5883}, {"date": "2023-09-08", "value": 4.6213}, {"date": "2023-09-11", "value": 4.6438}, {"date": "2023-09-12", "value": 4.66}, {"date": "2023-09-13", "value": 4.6243}, {"date": "2023-09-14", "value": 4.6275}, {"date": "2023-09-15", "value": 4.6308}, {"date": "2023-09-18", "value": 4.6383}, {"date": "2023-09-19", "value": 4.6548}, {"date": "2023-09-20", "value": 4.6403}, {"date": "2023-09-21", "value": 4.627}, {"date": "2023-09-22", "value": 4.5925}, {"date": "2023-09-25", "value": 4.5893}, {"date": "2023-09-26", "value": 4.6093}, {"date": "2023-09-27", "value": 4.625}, {"date": "2023-09-28", "value": 4.6343}, {"date": "2023-09-29", "value": 4.6283}, {"date": "2023-10-02", "value": 4.6123}, {"date": "2023-10-03", "value": 4.623}, {"date": "2023-10-04", "value": 4.6278}, {"date": "2023-10-05", "value": 4.5988}, {"date": "2023-10-06", "value": 4.5983}, {"date": "2023-10-09", "value": 4.5798}, {"date": "2023-10-10", "value": 4.5565}, {"date": "2023-10-11", "value": 4.5158}, {"date": "2023-10-12", "value": 4.5291}, {"date": "2023-10-13", "value": 4.535}, {"date": "2023-10-16", "value": 4.4733}, {"date": "2023-10-17", "value": 4.4273}, {"date": "2023-10-18", "value": 4.441}, {"date": "2023-10-19", "value": 4.45}, {"date": "2023-10-20", "value": 4.4653}, {"date": "2023-10-23", "value": 4.459}, {"date": "2023-10-24", "value": 4.463}, {"date": "2023-10-25", "value": 4.4825}, {"date": "2023-10-26", "value": 4.4673}, {"date": "2023-10-27", "value": 4.4715}, {"date": "2023-10-30", "value": 4.4565}, {"date": "2023-10-31", "value": 4.4405}, {"date": "2023-11-01", "value": 4.4658}, {"date": "2023-11-02", "value": 4.4495}, {"date": "2023-11-03", "value": 4.45}, {"date": "2023-11-06", "value": 4.467}, {"date": "2023-11-07", "value": 4.4618}, {"date": "2023-11-08", "value": 4.4655}, {"date": "2023-11-09", "value": 4.449}, {"date": "2023-11-10", "value": 4.4243}, {"date": "2023-11-13", "value": 4.428}, {"date": "2023-11-14", "value": 4.4211}, {"date": "2023-11-15", "value": 4.397}, {"date": "2023-11-16", "value": 4.373}, {"date": "2023-11-17", "value": 4.377}, {"date": "2023-11-20", "value": 4.369}, {"date": "2023-11-21", "value": 4.3625}, {"date": "2023-11-22", "value": 4.3625}, {"date": "2023-11-23", "value": 4.3655}, {"date": "2023-11-24", "value": 4.3638}, {"date": "2023-11-27", "value": 4.359}, {"date": "2023-11-28", "value": 4.3473}, {"date": "2023-11-29", "value": 4.3355}, {"date": "2023-11-30", "value": 4.349}, {"date": "2023-12-01", "value": 4.343}, {"date": "2023-12-04", "value": 4.3393}, {"date": "2023-12-05", "value": 4.3225}, {"date": "2023-12-06", "value": 4.3403}, {"date": "2023-12-07", "value": 4.3313}, {"date": "2023-12-08", "value": 4.3318}, {"date": "2023-12-11", "value": 4.3303}, {"date": "2023-12-12", "value": 4.3393}, {"date": "2023-12-13", "value": 4.326}, {"date": "2023-12-14", "value": 4.3123}, {"date": "2023-12-15", "value": 4.309}, {"date": "2023-12-18", "value": 4.345}, {"date": "2023-12-19", "value": 4.3373}, {"date": "2023-12-20", "value": 4.3413}, {"date": "2023-12-21", "value": 4.3403}, {"date": "2023-12-22", "value": 4.342}, {"date": "2023-12-27", "value": 4.3308}, {"date": "2023-12-28", "value": 4.3355}, {"date": "2023-12-29", "value": 4.3395}, {"date": "2024-01-02", "value": 4.3708}, {"date": "2024-01-03", "value": 4.3638}, {"date": "2024-01-04", "value": 4.346}, {"date": "2024-01-05", "value": 4.3568}, {"date": "2024-01-08", "value": 4.3465}, {"date": "2024-01-09", "value": 4.3448}, {"date": "2024-01-10", "value": 4.341}, {"date": "2024-01-11", "value": 4.349}, {"date": "2024-01-12", "value": 4.3628}, {"date": "2024-01-15", "value": 4.3625}, {"date": "2024-01-16", "value": 4.387}, {"date": "2024-01-17", "value": 4.3993}, {"date": "2024-01-18", "value": 4.399}, {"date": "2024-01-19", "value": 4.3618}, {"date": "2024-01-22", "value": 4.364}, {"date": "2024-01-23", "value": 4.383}, {"date": "2024-01-24", "value": 4.3725}, {"date": "2024-01-25", "value": 4.3765}, {"date": "2024-01-26", "value": 4.3775}, {"date": "2024-01-29", "value": 4.366}, {"date": "2024-01-30", "value": 4.3618}, {"date": "2024-01-31", "value": 4.333}, {"date": "2024-02-01", "value": 4.3373}, {"date": "2024-02-02", "value": 4.3175}, {"date": "2024-02-05", "value": 4.3343}, {"date": "2024-02-06", "value": 4.3463}, {"date": "2024-02-07", "value": 4.3453}, {"date": "2024-02-08", "value": 4.3375}, {"date": "2024-02-09", "value": 4.3206}, {"date": "2024-02-12", "value": 4.3198}, {"date": "2024-02-13", "value": 4.3198}, {"date": "2024-02-14", "value": 4.3415}, {"date": "2024-02-15", "value": 4.344}, {"date": "2024-02-16", "value": 4.34}, {"date": "2024-02-19", "value": 4.3265}, {"date": "2024-02-20", "value": 4.3248}, {"date": "2024-02-21", "value": 4.3165}, {"date": "2024-02-22", "value": 4.3158}, {"date": "2024-02-23", "value": 4.3118}, {"date": "2024-02-26", "value": 4.3053}, {"date": "2024-02-27", "value": 4.3153}, {"date": "2024-02-28", "value": 4.2965}, {"date": "2024-02-29", "value": 4.3208}, {"date": "2024-03-01", "value": 4.318}, {"date": "2024-03-04", "value": 4.322}, {"date": "2024-03-05", "value": 4.3248}, {"date": "2024-03-06", "value": 4.3018}, {"date": "2024-03-07", "value": 4.302}, {"date": "2024-03-08", "value": 4.3065}, {"date": "2024-03-11", "value": 4.2805}, {"date": "2024-03-12", "value": 4.2865}, {"date": "2024-03-13", "value": 4.286}, {"date": "2024-03-14", "value": 4.2935}, {"date": "2024-03-15", "value": 4.2953}, {"date": "2024-03-18", "value": 4.3113}, {"date": "2024-03-19", "value": 4.321}, {"date": "2024-03-20", "value": 4.3248}, {"date": "2024-03-21", "value": 4.3028}, {"date": "2024-03-22", "value": 4.317}, {"date": "2024-03-25", "value": 4.3078}, {"date": "2024-03-26", "value": 4.3093}, {"date": "2024-03-27", "value": 4.3148}, {"date": "2024-03-28", "value": 4.3123}, {"date": "2024-04-02", "value": 4.2938}, {"date": "2024-04-03", "value": 4.2968}, {"date": "2024-04-04", "value": 4.2955}, {"date": "2024-04-05", "value": 4.2835}, {"date": "2024-04-08", "value": 4.2773}, {"date": "2024-04-09", "value": 4.2565}, {"date": "2024-04-10", "value": 4.2563}, {"date": "2024-04-11", "value": 4.257}, {"date": "2024-04-12", "value": 4.2603}, {"date": "2024-04-15", "value": 4.2938}, {"date": "2024-04-16", "value": 4.3435}, {"date": "2024-04-17", "value": 4.3508}, {"date": "2024-04-18", "value": 4.3255}, {"date": "2024-04-19", "value": 4.33}, {"date": "2024-04-22", "value": 4.3188}, {"date": "2024-04-23", "value": 4.3158}, {"date": "2024-04-24", "value": 4.3193}, {"date": "2024-04-25", "value": 4.3165}, {"date": "2024-04-26", "value": 4.3205}, {"date": "2024-04-29", "value": 4.3255}, {"date": "2024-04-30", "value": 4.3178}, {"date": "2024-05-02", "value": 4.3278}, {"date": "2024-05-03", "value": 4.329}, {"date": "2024-05-06", "value": 4.3185}, {"date": "2024-05-07", "value": 4.3138}, {"date": "2024-05-08", "value": 4.3075}, {"date": "2024-05-09", "value": 4.292}, {"date": "2024-05-10", "value": 4.2968}, {"date": "2024-05-13", "value": 4.286}, {"date": "2024-05-14", "value": 4.2695}, {"date": "2024-05-15", "value": 4.269}, {"date": "2024-05-16", "value": 4.2648}, {"date": "2024-05-17", "value": 4.265}, {"date": "2024-05-20", "value": 4.2533}, {"date": "2024-05-21", "value": 4.2553}, {"date": "2024-05-22", "value": 4.2686}, {"date": "2024-05-23", "value": 4.263}, {"date": "2024-05-24", "value": 4.2553}, {"date": "2024-05-27", "value": 4.2553}, {"date": "2024-05-28", "value": 4.2483}, {"date": "2024-05-29", "value": 4.264}, {"date": "2024-05-30", "value": 4.2848}, {"date": "2024-05-31", "value": 4.2645}, {"date": "2024-06-03", "value": 4.2815}, {"date": "2024-06-04", "value": 4.3005}, {"date": "2024-06-05", "value": 4.3045}, {"date": "2024-06-06", "value": 4.3015}, {"date": "2024-06-07", "value": 4.288}, {"date": "2024-06-10", "value": 4.324}, {"date": "2024-06-11", "value": 4.3413}, {"date": "2024-06-12", "value": 4.3385}, {"date": "2024-06-13", "value": 4.3473}, {"date": "2024-06-14", "value": 4.3733}, {"date": "2024-06-17", "value": 4.36}, {"date": "2024-06-18", "value": 4.3503}, {"date": "2024-06-19", "value": 4.33}, {"date": "2024-06-20", "value": 4.321}, {"date": "2024-06-21", "value": 4.322}, {"date": "2024-06-24", "value": 4.3003}, {"date": "2024-06-25", "value": 4.2995}, {"date": "2024-06-26", "value": 4.3075}, {"date": "2024-06-27", "value": 4.3188}, {"date": "2024-06-28", "value": 4.309}, {"date": "2024-07-01", "value": 4.3008}, {"date": "2024-07-02", "value": 4.325}, {"date": "2024-07-03", "value": 4.3018}, {"date": "2024-07-04", "value": 4.2918}, {"date": "2024-07-05", "value": 4.2798}, {"date": "2024-07-08", "value": 4.2778}, {"date": "2024-07-09", "value": 4.2643}, {"date": "2024-07-10", "value": 4.2555}, {"date": "2024-07-11", "value": 4.2545}, {"date": "2024-07-12", "value": 4.2548}, {"date": "2024-07-15", "value": 4.2495}, {"date": "2024-07-16", "value": 4.2683}, {"date": "2024-07-17", "value": 4.2948}, {"date": "2024-07-18", "value": 4.2918}, {"date": "2024-07-19", "value": 4.2853}, {"date": "2024-07-22", "value": 4.2788}, {"date": "2024-07-23", "value": 4.277}, {"date": "2024-07-24", "value": 4.289}, {"date": "2024-07-25", "value": 4.2968}, {"date": "2024-07-26", "value": 4.274}, {"date": "2024-07-29", "value": 4.2938}, {"date": "2024-07-30", "value": 4.2838}, {"date": "2024-07-31", "value": 4.2908}, {"date": "2024-08-01", "value": 4.2958}, {"date": "2024-08-02", "value": 4.289}, {"date": "2024-08-05", "value": 4.3128}, {"date": "2024-08-06", "value": 4.3105}, {"date": "2024-08-07", "value": 4.3173}, {"date": "2024-08-08", "value": 4.319}, {"date": "2024-08-09", "value": 4.3253}, {"date": "2024-08-12", "value": 4.3058}, {"date": "2024-08-13", "value": 4.289}, {"date": "2024-08-14", "value": 4.2975}, {"date": "2024-08-15", "value": 4.2815}, {"date": "2024-08-16", "value": 4.2703}, {"date": "2024-08-19", "value": 4.2688}, {"date": "2024-08-20", "value": 4.2643}, {"date": "2024-08-21", "value": 4.2858}, {"date": "2024-08-22", "value": 4.2815}, {"date": "2024-08-23", "value": 4.2775}, {"date": "2024-08-26", "value": 4.2815}, {"date": "2024-08-27", "value": 4.2783}, {"date": "2024-08-28", "value": 4.3003}, {"date": "2024-08-29", "value": 4.2898}, {"date": "2024-08-30", "value": 4.2763}, {"date": "2024-09-02", "value": 4.275}, {"date": "2024-09-03", "value": 4.2783}, {"date": "2024-09-04", "value": 4.2788}, {"date": "2024-09-05", "value": 4.2683}, {"date": "2024-09-06", "value": 4.28}, {"date": "2024-09-09", "value": 4.278}, {"date": "2024-09-10", "value": 4.2833}, {"date": "2024-09-11", "value": 4.2873}, {"date": "2024-09-12", "value": 4.2978}, {"date": "2024-09-13", "value": 4.2898}, {"date": "2024-09-16", "value": 4.2708}, {"date": "2024-09-17", "value": 4.2683}, {"date": "2024-09-18", "value": 4.27}, {"date": "2024-09-19", "value": 4.2658}, {"date": "2024-09-20", "value": 4.2763}, {"date": "2024-09-23", "value": 4.275}, {"date": "2024-09-24", "value": 4.2665}, {"date": "2024-09-25", "value": 4.2643}, {"date": "2024-09-26", "value": 4.271}, {"date": "2024-09-27", "value": 4.2738}, {"date": "2024-09-30", "value": 4.2788}, {"date": "2024-10-01", "value": 4.2853}, {"date": "2024-10-02", "value": 4.295}, {"date": "2024-10-03", "value": 4.3058}, {"date": "2024-10-04", "value": 4.3145}, {"date": "2024-10-07", "value": 4.3215}, {"date": "2024-10-08", "value": 4.3083}, {"date": "2024-10-09", "value": 4.2978}, {"date": "2024-10-10", "value": 4.3048}, {"date": "2024-10-11", "value": 4.2898}, {"date": "2024-10-14", "value": 4.2893}, {"date": "2024-10-15", "value": 4.2938}, {"date": "2024-10-16", "value": 4.3}, {"date": "2024-10-17", "value": 4.3113}, {"date": "2024-10-18", "value": 4.3085}, {"date": "2024-10-21", "value": 4.3175}, {"date": "2024-10-22", "value": 4.317}, {"date": "2024-10-23", "value": 4.3433}, {"date": "2024-10-24", "value": 4.3435}, {"date": "2024-10-25", "value": 4.3478}, {"date": "2024-10-28", "value": 4.35}, {"date": "2024-10-29", "value": 4.348}, {"date": "2024-10-30", "value": 4.3463}, {"date": "2024-10-31", "value": 4.3508}, {"date": "2024-11-01", "value": 4.3543}, {"date": "2024-11-04", "value": 4.3423}, {"date": "2024-11-05", "value": 4.358}, {"date": "2024-11-06", "value": 4.3493}, {"date": "2024-11-07", "value": 4.3253}, {"date": "2024-11-08", "value": 4.3255}, {"date": "2024-11-11", "value": 4.344}, {"date": "2024-11-12", "value": 4.3503}, {"date": "2024-11-13", "value": 4.3425}, {"date": "2024-11-14", "value": 4.3383}, {"date": "2024-11-15", "value": 4.32}, {"date": "2024-11-18", "value": 4.3278}, {"date": "2024-11-19", "value": 4.3303}, {"date": "2024-11-20", "value": 4.3308}, {"date": "2024-11-21", "value": 4.3418}, {"date": "2024-11-22", "value": 4.3373}, {"date": "2024-11-25", "value": 4.3185}, {"date": "2024-11-26", "value": 4.3105}, {"date": "2024-11-27", "value": 4.312}, {"date": "2024-11-28", "value": 4.31}, {"date": "2024-11-29", "value": 4.296}, {"date": "2024-12-02", "value": 4.2905}, {"date": "2024-12-03", "value": 4.2973}, {"date": "2024-12-04", "value": 4.2868}, {"date": "2024-12-05", "value": 4.2745}, {"date": "2024-12-06", "value": 4.267}, {"date": "2024-12-09", "value": 4.2593}, {"date": "2024-12-10", "value": 4.2678}, {"date": "2024-12-11", "value": 4.2643}, {"date": "2024-12-12", "value": 4.2758}, {"date": "2024-12-13", "value": 4.2643}, {"date": "2024-12-16", "value": 4.264}, {"date": "2024-12-17", "value": 4.2635}, {"date": "2024-12-18", "value": 4.2578}, {"date": "2024-12-19", "value": 4.25}, {"date": "2024-12-20", "value": 4.2623}, {"date": "2024-12-23", "value": 4.2753}, {"date": "2024-12-24", "value": 4.2715}, {"date": "2024-12-27", "value": 4.2753}, {"date": "2024-12-30", "value": 4.2655}, {"date": "2024-12-31", "value": 4.275}, {"date": "2025-01-02", "value": 4.2753}, {"date": "2025-01-03", "value": 4.2725}, {"date": "2025-01-06", "value": 4.2518}, {"date": "2025-01-07", "value": 4.2583}, {"date": "2025-01-08", "value": 4.2765}, {"date": "2025-01-09", "value": 4.2723}, {"date": "2025-01-10", "value": 4.266}, {"date": "2025-01-13", "value": 4.2715}, {"date": "2025-01-14", "value": 4.2683}, {"date": "2025-01-15", "value": 4.2613}, {"date": "2025-01-16", "value": 4.2688}, {"date": "2025-01-17", "value": 4.2585}, {"date": "2025-01-20", "value": 4.2568}, {"date": "2025-01-21", "value": 4.2538}, {"date": "2025-01-22", "value": 4.23}, {"date": "2025-01-23", "value": 4.211}, {"date": "2025-01-24", "value": 4.2138}, {"date": "2025-01-27", "value": 4.2193}, {"date": "2025-01-28", "value": 4.2078}, {"date": "2025-01-29", "value": 4.2135}, {"date": "2025-01-30", "value": 4.2063}, {"date": "2025-01-31", "value": 4.213}, {"date": "2025-02-03", "value": 4.2255}, {"date": "2025-02-04", "value": 4.2193}, {"date": "2025-02-05", "value": 4.1968}, {"date": "2025-02-06", "value": 4.2065}, {"date": "2025-02-07", "value": 4.1985}, {"date": "2025-02-10", "value": 4.1758}, {"date": "2025-02-11", "value": 4.1785}, {"date": "2025-02-12", "value": 4.1713}, {"date": "2025-02-13", "value": 4.1688}, {"date": "2025-02-14", "value": 4.1653}, {"date": "2025-02-17", "value": 4.1605}, {"date": "2025-02-18", "value": 4.166}, {"date": "2025-02-19", "value": 4.174}, {"date": "2025-02-20", "value": 4.1605}, {"date": "2025-02-21", "value": 4.1683}, {"date": "2025-02-24", "value": 4.1445}, {"date": "2025-02-25", "value": 4.1393}, {"date": "2025-02-26", "value": 4.144}, {"date": "2025-02-27", "value": 4.1308}, {"date": "2025-02-28", "value": 4.1503}, {"date": "2025-03-03", "value": 4.1708}, {"date": "2025-03-04", "value": 4.1593}, {"date": "2025-03-05", "value": 4.15}, {"date": "2025-03-06", "value": 4.177}, {"date": "2025-03-07", "value": 4.1788}, {"date": "2025-03-10", "value": 4.196}, {"date": "2025-03-11", "value": 4.2003}, {"date": "2025-03-12", "value": 4.1955}, {"date": "2025-03-13", "value": 4.1965}, {"date": "2025-03-14", "value": 4.1723}, {"date": "2025-03-17", "value": 4.1863}, {"date": "2025-03-18", "value": 4.175}, {"date": "2025-03-19", "value": 4.1885}, {"date": "2025-03-20", "value": 4.2003}, {"date": "2025-03-21", "value": 4.2023}, {"date": "2025-03-24", "value": 4.176}, {"date": "2025-03-25", "value": 4.1635}, {"date": "2025-03-26", "value": 4.1755}, {"date": "2025-03-27", "value": 4.1968}, {"date": "2025-03-28", "value": 4.1775}, {"date": "2025-03-31", "value": 4.184}, {"date": "2025-04-01", "value": 4.1863}, {"date": "2025-04-02", "value": 4.1775}, {"date": "2025-04-03", "value": 4.196}, {"date": "2025-04-04", "value": 4.2625}, {"date": "2025-04-07", "value": 4.294}, {"date": "2025-04-08", "value": 4.269}, {"date": "2025-04-09", "value": 4.2953}, {"date": "2025-04-10", "value": 4.2543}, {"date": "2025-04-11", "value": 4.2953}, {"date": "2025-04-14", "value": 4.286}, {"date": "2025-04-15", "value": 4.2844}, {"date": "2025-04-16", "value": 4.2933}, {"date": "2025-04-17", "value": 4.2743}, {"date": "2025-04-22", "value": 4.28}, {"date": "2025-04-23", "value": 4.2915}, {"date": "2025-04-24", "value": 4.2748}, {"date": "2025-04-25", "value": 4.2683}, {"date": "2025-04-28", "value": 4.2755}, {"date": "2025-04-29", "value": 4.2708}, {"date": "2025-04-30", "value": 4.2753}, {"date": "2025-05-02", "value": 4.275}, {"date": "2025-05-05", "value": 4.2733}, {"date": "2025-05-06", "value": 4.2748}, {"date": "2025-05-07", "value": 4.2753}, {"date": "2025-05-08", "value": 4.27}, {"date": "2025-05-09", "value": 4.2393}, {"date": "2025-05-12", "value": 4.2403}, {"date": "2025-05-13", "value": 4.2518}, {"date": "2025-05-14", "value": 4.2425}, {"date": "2025-05-15", "value": 4.2423}, {"date": "2025-05-16", "value": 4.26}, {"date": "2025-05-19", "value": 4.2688}, {"date": "2025-05-20", "value": 4.2488}, {"date": "2025-05-21", "value": 4.242}, {"date": "2025-05-22", "value": 4.246}, {"date": "2025-05-23", "value": 4.2603}, {"date": "2025-05-26", "value": 4.2445}, {"date": "2025-05-27", "value": 4.2475}, {"date": "2025-05-28", "value": 4.2415}, {"date": "2025-05-29", "value": 4.236}, {"date": "2025-05-30", "value": 4.2498}, {"date": "2025-06-02", "value": 4.2578}, {"date": "2025-06-03", "value": 4.2798}, {"date": "2025-06-04", "value": 4.283}, {"date": "2025-06-05", "value": 4.284}, {"date": "2025-06-06", "value": 4.287}, {"date": "2025-06-09", "value": 4.27}, {"date": "2025-06-10", "value": 4.2533}, {"date": "2025-06-11", "value": 4.2605}, {"date": "2025-06-12", "value": 4.269}, {"date": "2025-06-13", "value": 4.2745}, {"date": "2025-06-16", "value": 4.2643}, {"date": "2025-06-17", "value": 4.2778}, {"date": "2025-06-18", "value": 4.2733}, {"date": "2025-06-19", "value": 4.2773}, {"date": "2025-06-20", "value": 4.2656}, {"date": "2025-06-23", "value": 4.2755}, {"date": "2025-06-24", "value": 4.2538}, {"date": "2025-06-25", "value": 4.2478}, {"date": "2025-06-26", "value": 4.2468}, {"date": "2025-06-27", "value": 4.2378}, {"date": "2025-06-30", "value": 4.2423}, {"date": "2025-07-01", "value": 4.2443}, {"date": "2025-07-02", "value": 4.2493}, {"date": "2025-07-03", "value": 4.2485}, {"date": "2025-07-04", "value": 4.2458}, {"date": "2025-07-07", "value": 4.2493}, {"date": "2025-07-08", "value": 4.2438}, {"date": "2025-07-09", "value": 4.2395}, {"date": "2025-07-10", "value": 4.2475}, {"date": "2025-07-11", "value": 4.2575}, {"date": "2025-07-14", "value": 4.2585}, {"date": "2025-07-15", "value": 4.255}, {"date": "2025-07-16", "value": 4.2593}, {"date": "2025-07-17", "value": 4.2544}, {"date": "2025-07-18", "value": 4.2493}, {"date": "2025-07-21", "value": 4.2425}, {"date": "2025-07-22", "value": 4.2565}, {"date": "2025-07-23", "value": 4.2545}, {"date": "2025-07-24", "value": 4.2553}, {"date": "2025-07-25", "value": 4.2543}, {"date": "2025-07-28", "value": 4.2595}, {"date": "2025-07-29", "value": 4.2805}, {"date": "2025-07-30", "value": 4.2675}, {"date": "2025-07-31", "value": 4.2728}, {"date": "2025-08-01", "value": 4.2755}, {"date": "2025-08-04", "value": 4.2758}, {"date": "2025-08-05", "value": 4.2765}, {"date": "2025-08-06", "value": 4.278}, {"date": "2025-08-07", "value": 4.2593}, {"date": "2025-08-08", "value": 4.251}, {"date": "2025-08-11", "value": 4.2535}, {"date": "2025-08-12", "value": 4.2603}, {"date": "2025-08-13", "value": 4.26}, {"date": "2025-08-14", "value": 4.2605}, {"date": "2025-08-15", "value": 4.2588}, {"date": "2025-08-18", "value": 4.25}, {"date": "2025-08-19", "value": 4.2448}, {"date": "2025-08-20", "value": 4.2483}, {"date": "2025-08-21", "value": 4.2518}, {"date": "2025-08-22", "value": 4.2628}, {"date": "2025-08-25", "value": 4.2616}, {"date": "2025-08-26", "value": 4.2608}, {"date": "2025-08-27", "value": 4.2698}, {"date": "2025-08-28", "value": 4.2618}, {"date": "2025-08-29", "value": 4.2665}, {"date": "2025-09-01", "value": 4.2553}, {"date": "2025-09-02", "value": 4.2653}, {"date": "2025-09-03", "value": 4.2523}, {"date": "2025-09-04", "value": 4.251}, {"date": "2025-09-05", "value": 4.2505}, {"date": "2025-09-08", "value": 4.2495}, {"date": "2025-09-09", "value": 4.2558}, {"date": "2025-09-10", "value": 4.2645}, {"date": "2025-09-11", "value": 4.2653}, {"date": "2025-09-12", "value": 4.2575}, {"date": "2025-09-15", "value": 4.2505}, {"date": "2025-09-16", "value": 4.2513}, {"date": "2025-09-17", "value": 4.2525}, {"date": "2025-09-18", "value": 4.256}, {"date": "2025-09-19", "value": 4.263}, {"date": "2025-09-22", "value": 4.259}, {"date": "2025-09-23", "value": 4.2553}, {"date": "2025-09-24", "value": 4.2673}, {"date": "2025-09-25", "value": 4.2638}, {"date": "2025-09-26", "value": 4.2705}, {"date": "2025-09-29", "value": 4.2695}, {"date": "2025-09-30", "value": 4.2698}, {"date": "2025-10-01", "value": 4.2583}, {"date": "2025-10-02", "value": 4.2565}, {"date": "2025-10-03", "value": 4.2555}, {"date": "2025-10-06", "value": 4.2528}, {"date": "2025-10-07", "value": 4.2535}, {"date": "2025-10-08", "value": 4.2508}, {"date": "2025-10-09", "value": 4.2548}, {"date": "2025-10-10", "value": 4.2576}, {"date": "2025-10-13", "value": 4.2615}, {"date": "2025-10-14", "value": 4.2625}, {"date": "2025-10-15", "value": 4.256}, {"date": "2025-10-16", "value": 4.2513}, {"date": "2025-10-17", "value": 4.245}, {"date": "2025-10-20", "value": 4.2468}, {"date": "2025-10-21", "value": 4.2393}, {"date": "2025-10-22", "value": 4.2312}, {"date": "2025-10-23", "value": 4.2327}, {"date": "2025-10-24", "value": 4.2408}, {"date": "2025-10-27", "value": 4.235}, {"date": "2025-10-28", "value": 4.2375}, {"date": "2025-10-29", "value": 4.2418}, {"date": "2025-10-30", "value": 4.245}, {"date": "2025-10-31", "value": 4.256}, {"date": "2025-11-03", "value": 4.254}, {"date": "2025-11-04", "value": 4.257}, {"date": "2025-11-05", "value": 4.2583}, {"date": "2025-11-06", "value": 4.2528}, {"date": "2025-11-07", "value": 4.248}, {"date": "2025-11-10", "value": 4.234}, {"date": "2025-11-11", "value": 4.23}, {"date": "2025-11-12", "value": 4.228}, {"date": "2025-11-13", "value": 4.228}, {"date": "2025-11-14", "value": 4.2328}, {"date": "2025-11-17", "value": 4.2228}, {"date": "2025-11-18", "value": 4.244}, {"date": "2025-11-19", "value": 4.2283}, {"date": "2025-11-20", "value": 4.232}, {"date": "2025-11-21", "value": 4.2448}, {"date": "2025-11-24", "value": 4.2303}, {"date": "2025-11-25", "value": 4.2228}, {"date": "2025-11-26", "value": 4.2313}, {"date": "2025-11-27", "value": 4.2345}, {"date": "2025-11-28", "value": 4.239}, {"date": "2025-12-01", "value": 4.2283}, {"date": "2025-12-02", "value": 4.238}, {"date": "2025-12-03", "value": 4.2318}, {"date": "2025-12-04", "value": 4.2313}, {"date": "2025-12-05", "value": 4.2323}, {"date": "2025-12-08", "value": 4.2305}, {"date": "2025-12-09", "value": 4.2303}, {"date": "2025-12-10", "value": 4.2248}, {"date": "2025-12-11", "value": 4.227}, {"date": "2025-12-12", "value": 4.2225}, {"date": "2025-12-15", "value": 4.2215}, {"date": "2025-12-16", "value": 4.2208}, {"date": "2025-12-17", "value": 4.21}, {"date": "2025-12-18", "value": 4.2053}, {"date": "2025-12-19", "value": 4.2105}, {"date": "2025-12-22", "value": 4.2138}, {"date": "2025-12-23", "value": 4.232}, {"date": "2025-12-24", "value": 4.2135}, {"date": "2025-12-29", "value": 4.2295}, {"date": "2025-12-30", "value": 4.2263}, {"date": "2025-12-31", "value": 4.221}, {"date": "2026-01-02", "value": 4.2123}, {"date": "2026-01-05", "value": 4.2178}, {"date": "2026-01-06", "value": 4.2105}, {"date": "2026-01-07", "value": 4.2148}, {"date": "2026-01-08", "value": 4.2093}, {"date": "2026-01-09", "value": 4.2138}, {"date": "2026-01-12", "value": 4.2093}, {"date": "2026-01-13", "value": 4.2118}, {"date": "2026-01-14", "value": 4.218}, {"date": "2026-01-15", "value": 4.2093}, {"date": "2026-01-16", "value": 4.2248}, {"date": "2026-01-19", "value": 4.2253}, {"date": "2026-01-20", "value": 4.2273}, {"date": "2026-01-21", "value": 4.2275}, {"date": "2026-01-22", "value": 4.2063}, {"date": "2026-01-23", "value": 4.2035}, {"date": "2026-01-26", "value": 4.2085}, {"date": "2026-01-27", "value": 4.2023}, {"date": "2026-01-28", "value": 4.2028}, {"date": "2026-01-29", "value": 4.2033}, {"date": "2026-01-30", "value": 4.2073}, {"date": "2026-02-02", "value": 4.2173}, {"date": "2026-02-03", "value": 4.2205}, {"date": "2026-02-04", "value": 4.2235}, {"date": "2026-02-05", "value": 4.2205}, {"date": "2026-02-06", "value": 4.2185}, {"date": "2026-02-09", "value": 4.2118}, {"date": "2026-02-10", "value": 4.217}, {"date": "2026-02-11", "value": 4.2135}, {"date": "2026-02-12", "value": 4.2158}, {"date": "2026-02-13", "value": 4.215}, {"date": "2026-02-16", "value": 4.2105}, {"date": "2026-02-17", "value": 4.2138}, {"date": "2026-02-18", "value": 4.2165}, {"date": "2026-02-19", "value": 4.2215}, {"date": "2026-02-20", "value": 4.2238}, {"date": "2026-02-23", "value": 4.2173}, {"date": "2026-02-24", "value": 4.2203}, {"date": "2026-02-25", "value": 4.2233}, {"date": "2026-02-26", "value": 4.2225}, {"date": "2026-02-27", "value": 4.2243}, {"date": "2026-03-02", "value": 4.244}, {"date": "2026-03-03", "value": 4.2865}, {"date": "2026-03-04", "value": 4.2588}, {"date": "2026-03-05", "value": 4.2725}, {"date": "2026-03-06", "value": 4.2875}, {"date": "2026-03-09", "value": 4.2785}, {"date": "2026-03-10", "value": 4.2548}, {"date": "2026-03-11", "value": 4.2523}, {"date": "2026-03-12", "value": 4.2578}, {"date": "2026-03-13", "value": 4.2675}, {"date": "2026-03-16", "value": 4.2683}, {"date": "2026-03-17", "value": 4.2593}, {"date": "2026-03-18", "value": 4.2713}, {"date": "2026-03-19", "value": 4.2853}, {"date": "2026-03-20", "value": 4.2783}, {"date": "2026-03-23", "value": 4.2643}, {"date": "2026-03-24", "value": 4.2743}, {"date": "2026-03-25", "value": 4.2718}, {"date": "2026-03-26", "value": 4.2743}, {"date": "2026-03-27", "value": 4.2875}, {"date": "2026-03-30", "value": 4.2883}, {"date": "2026-03-31", "value": 4.289}, {"date": "2026-04-01", "value": 4.2793}, {"date": "2026-04-02", "value": 4.2855}, {"date": "2026-04-07", "value": 4.2753}, {"date": "2026-04-08", "value": 4.2538}, {"date": "2026-04-09", "value": 4.2558}, {"date": "2026-04-10", "value": 4.2435}, {"date": "2026-04-13", "value": 4.2543}, {"date": "2026-04-14", "value": 4.2425}, {"date": "2026-04-15", "value": 4.2413}, {"date": "2026-04-16", "value": 4.2423}, {"date": "2026-04-17", "value": 4.2328}, {"date": "2026-04-20", "value": 4.2335}, {"date": "2026-04-21", "value": 4.2295}, {"date": "2026-04-22", "value": 4.2468}, {"date": "2026-04-23", "value": 4.2428}, {"date": "2026-04-24", "value": 4.2403}, {"date": "2026-04-27", "value": 4.2443}, {"date": "2026-04-28", "value": 4.2478}, {"date": "2026-04-29", "value": 4.2518}, {"date": "2026-04-30", "value": 4.2605}, {"date": "2026-05-04", "value": 4.257}, {"date": "2026-05-05", "value": 4.2543}, {"date": "2026-05-06", "value": 4.233}, {"date": "2026-05-07", "value": 4.227}, {"date": "2026-05-08", "value": 4.2318}, {"date": "2026-05-11", "value": 4.2398}, {"date": "2026-05-12", "value": 4.248}, {"date": "2026-05-13", "value": 4.2513}, {"date": "2026-05-14", "value": 4.2378}, {"date": "2026-05-15", "value": 4.2465}, {"date": "2026-05-18", "value": 4.2443}, {"date": "2026-05-19", "value": 4.2435}, {"date": "2026-05-20", "value": 4.255}, {"date": "2026-05-21", "value": 4.2483}, {"date": "2026-05-22", "value": 4.242}, {"date": "2026-05-25", "value": 4.2345}, {"date": "2026-05-26", "value": 4.2315}, {"date": "2026-05-27", "value": 4.2365}, {"date": "2026-05-28", "value": 4.2335}, {"date": "2026-05-29", "value": 4.2275}, {"date": "2026-06-01", "value": 4.233}, {"date": "2026-06-02", "value": 4.2345}, {"date": "2026-06-03", "value": 4.2383}, {"date": "2026-06-04", "value": 4.2368}, {"date": "2026-06-05", "value": 4.2338}, {"date": "2026-06-08", "value": 4.2423}, {"date": "2026-06-09", "value": 4.2373}, {"date": "2026-06-10", "value": 4.249}, {"date": "2026-06-11", "value": 4.2518}, {"date": "2026-06-12", "value": 4.248}, {"date": "2026-06-15", "value": 4.246}, {"date": "2026-06-16", "value": 4.2429}, {"date": "2026-06-17", "value": 4.241}, {"date": "2026-06-18", "value": 4.258}, {"date": "2026-06-19", "value": 4.2615}, {"date": "2026-06-22", "value": 4.268}, {"date": "2026-06-23", "value": 4.2825}, {"date": "2026-06-24", "value": 4.2878}, {"date": "2026-06-25", "value": 4.2875}, {"date": "2026-06-26", "value": 4.2868}, {"date": "2026-06-29", "value": 4.2873}, {"date": "2026-06-30", "value": 4.2955}, {"date": "2026-07-01", "value": 4.2958}, {"date": "2026-07-02", "value": 4.29}, {"date": "2026-07-03", "value": 4.2848}, {"date": "2026-07-06", "value": 4.2883}, {"date": "2026-07-07", "value": 4.2928}, {"date": "2026-07-08", "value": 4.3095}, {"date": "2026-07-09", "value": 4.3085}, {"date": "2026-07-10", "value": 4.3475}, {"date": "2026-07-13", "value": 4.3238}, {"date": "2026-07-14", "value": 4.3383}, {"date": "2026-07-15", "value": 4.3258}, {"date": "2026-07-16", "value": 4.3285}, {"date": "2026-07-17", "value": 4.3473}, {"date": "2026-07-20", "value": 4.332}, {"date": "2026-07-21", "value": 4.3305}, {"date": "2026-07-22", "value": 4.33}, {"date": "2026-07-23", "value": 4.327}, {"date": "2026-07-24", "value": 4.3155}, {"date": "2026-07-27", "value": 4.322}, {"date": "2026-07-28", "value": 4.3265}, {"date": "2026-07-29", "value": 4.327}, {"date": "2026-07-30", "value": 4.3078}, {"date": "2026-07-31", "value": 4.3135}, {"date": "2026-08-03", "value": 4.3033}, {"date": "2026-08-04", "value": 4.3063}, {"date": "2026-08-05", "value": 4.306}, {"date": "2026-08-06", "value": 4.299}, {"date": "2026-08-07", "value": 4.2983}, {"date": "2026-08-10", "value": 4.2993}, {"date": "2026-08-11", "value": 4.2965}, {"date": "2026-08-12", "value": 4.3043}, {"date": "2026-08-13", "value": 4.3048}, {"date": "2026-08-14", "value": 4.3068}, {"date": "2026-08-17", "value": 4.3063}, {"date": "2026-08-18", "value": 4.319}, {"date": "2026-08-19", "value": 4.3245}, {"date": "2026-08-20", "value": 4.3188}, {"date": "2026-08-21", "value": 4.3078}, {"date": "2026-08-24", "value": 4.3078}, {"date": "2026-08-25", "value": 4.3055}, {"date": "2026-08-26", "value": 4.2955}, {"date": "2026-08-27", "value": 4.3268}, {"date": "2026-08-28", "value": 4.3365}, {"date": "2026-08-31", "value": 4.328}, {"date": "2026-09-01", "value": 4.3313}, {"date": "2026-09-02", "value": 4.3265}, {"date": "2026-09-03", "value": 4.3265}, {"date": "2026-09-04", "value": 4.3148}, {"date": "2026-09-07", "value": 4.3103}, {"date": "2026-09-08", "value": 4.3178}, {"date": "2026-09-09", "value": 4.3153}, {"date": "2026-09-10", "value": 4.322}, {"date": "2026-09-11", "value": 4.325}, {"date": "2026-09-14", "value": 4.3418}, {"date": "2026-09-15", "value": 4.34}, {"date": "2026-09-16", "value": 4.3473}, {"date": "2026-09-17", "value": 4.358}, {"date": "2026-09-18", "value": 4.3635}, {"date": "2026-09-21", "value": 4.353}]}