{"base": "EUR", "currency": "PKR", "name": "Pakistani Rupee", "range": "max", "rates": [{"date": "2005-04-13", "value": 77.44999695}, {"date": "2005-04-14", "value": 76.80000305}, {"date": "2005-04-15", "value": 77.19999695}, {"date": "2005-04-18", "value": 77.55000305}, {"date": "2005-04-19", "value": 77.75}, {"date": "2005-04-20", "value": 74.32299805}, {"date": "2005-04-21", "value": 78.09999847}, {"date": "2005-04-22", "value": 74.51200104}, {"date": "2005-04-25", "value": 77.69999695}, {"date": "2005-04-26", "value": 77.90000153}, {"date": "2005-04-27", "value": 77.59999847}, {"date": "2005-04-28", "value": 73.61499786}, {"date": "2005-04-29", "value": 77.69999695}, {"date": "2005-05-02", "value": 77.34999847}, {"date": "2005-05-03", "value": 77.19999695}, {"date": "2005-05-04", "value": 73.89700317}, {"date": "2005-05-05", "value": 77.80000305}, {"date": "2005-05-06", "value": 77.40000153}, {"date": "2005-05-09", "value": 77.25}, {"date": "2005-05-10", "value": 76.38500214}, {"date": "2005-05-11", "value": 75.95200348}, {"date": "2005-05-12", "value": 75.15499878}, {"date": "2005-05-13", "value": 74.97299957}, {"date": "2005-05-16", "value": 75.00900269}, {"date": "2005-05-17", "value": 74.79000092}, {"date": "2005-05-18", "value": 75.25299835}, {"date": "2005-05-19", "value": 74.97100067}, {"date": "2005-05-20", "value": 74.79100037}, {"date": "2005-05-23", "value": 74.60299683}, {"date": "2005-05-24", "value": 74.58000183}, {"date": "2005-05-25", "value": 74.76300049}, {"date": "2005-05-26", "value": 74.45600128}, {"date": "2005-05-27", "value": 74.82099915}, {"date": "2005-05-30", "value": 73.18900299}, {"date": "2005-05-31", "value": 73.03900146}, {"date": "2005-06-01", "value": 72.3710022}, {"date": "2005-06-02", "value": 72.92500305}, {"date": "2005-06-03", "value": 72.88500214}, {"date": "2005-06-06", "value": 72.85900116}, {"date": "2005-06-07", "value": 72.98699951}, {"date": "2005-06-08", "value": 72.7460022}, {"date": "2005-06-09", "value": 72.8730011}, {"date": "2005-06-10", "value": 72.25900269}, {"date": "2005-06-13", "value": 72.01999664}, {"date": "2005-06-14", "value": 71.50099945}, {"date": "2005-06-15", "value": 72.05899811}, {"date": "2005-06-16", "value": 71.91699982}, {"date": "2005-06-17", "value": 73.30400085}, {"date": "2005-06-20", "value": 72.21900177}, {"date": "2005-06-21", "value": 72.36499786}, {"date": "2005-06-22", "value": 72.03900146}, {"date": "2005-06-23", "value": 71.50099945}, {"date": "2005-06-24", "value": 72.10500336}, {"date": "2005-06-27", "value": 72.31199646}, {"date": "2005-06-28", "value": 71.75299835}, {"date": "2005-06-29", "value": 71.78900146}, {"date": "2005-06-30", "value": 71.86000061}, {"date": "2005-07-01", "value": 71.34999847}, {"date": "2005-07-04", "value": 70.78700256}, {"date": "2005-07-05", "value": 70.98100281}, {"date": "2005-07-06", "value": 70.90899658}, {"date": "2005-07-07", "value": 70.9980011}, {"date": "2005-07-08", "value": 71.31099701}, {"date": "2005-07-11", "value": 71.74099731}, {"date": "2005-07-12", "value": 72.69200134}, {"date": "2005-07-13", "value": 72.00900269}, {"date": "2005-07-14", "value": 71.87799835}, {"date": "2005-07-15", "value": 71.7460022}, {"date": "2005-07-18", "value": 71.85099792}, {"date": "2005-07-19", "value": 71.61799622}, {"date": "2005-07-20", "value": 72.39199829}, {"date": "2005-07-21", "value": 72.48000336}, {"date": "2005-07-22", "value": 71.95200348}, {"date": "2005-07-25", "value": 71.76599884}, {"date": "2005-07-26", "value": 71.44999695}, {"date": "2005-07-27", "value": 71.93399811}, {"date": "2005-07-28", "value": 72.15200043}, {"date": "2005-07-29", "value": 72.26200104}, {"date": "2005-08-01", "value": 72.63200378}, {"date": "2005-08-02", "value": 72.62200165}, {"date": "2005-08-03", "value": 73.48300171}, {"date": "2005-08-04", "value": 73.7440033}, {"date": "2005-08-05", "value": 73.72699738}, {"date": "2005-08-08", "value": 73.61499786}, {"date": "2005-08-09", "value": 73.81099701}, {"date": "2005-08-10", "value": 73.75}, {"date": "2005-08-11", "value": 74.34899902}, {"date": "2005-08-12", "value": 74.20700073}, {"date": "2005-08-15", "value": 73.71900177}, {"date": "2005-08-16", "value": 73.53500366}, {"date": "2005-08-17", "value": 73.10099792}, {"date": "2005-08-18", "value": 72.54699707}, {"date": "2005-08-19", "value": 72.48899841}, {"date": "2005-08-22", "value": 72.96700287}, {"date": "2005-08-23", "value": 72.97000122}, {"date": "2005-08-24", "value": 73.21499634}, {"date": "2005-08-25", "value": 73.39099884}, {"date": "2005-08-26", "value": 73.33699799}, {"date": "2005-08-29", "value": 72.97899628}, {"date": "2005-08-30", "value": 69.51999664}, {"date": "2005-08-31", "value": 73.51899719}, {"date": "2005-09-01", "value": 70.78600311}, {"date": "2005-09-02", "value": 74.63200378}, {"date": "2005-09-05", "value": 74.76399994}, {"date": "2005-09-06", "value": 74.38999939}, {"date": "2005-09-07", "value": 74.1269989}, {"date": "2005-09-08", "value": 74.00800323}, {"date": "2005-09-09", "value": 74.08499908}, {"date": "2005-09-12", "value": 73.3690033}, {"date": "2005-09-13", "value": 73.3030014}, {"date": "2005-09-14", "value": 73.37000275}, {"date": "2005-09-15", "value": 73.16999817}, {"date": "2005-09-16", "value": 73.20200348}, {"date": "2005-09-19", "value": 72.64299774}, {"date": "2005-09-20", "value": 72.52300262}, {"date": "2005-09-22", "value": 72.68399811}, {"date": "2005-09-23", "value": 72.00499725}, {"date": "2005-09-26", "value": 72.1269989}, {"date": "2005-09-27", "value": 71.7990036}, {"date": "2005-09-28", "value": 71.97699738}, {"date": "2005-09-29", "value": 71.72000122}, {"date": "2005-09-30", "value": 71.73799896}, {"date": "2005-10-03", "value": 71.04599762}, {"date": "2005-10-04", "value": 71.12000275}, {"date": "2005-10-05", "value": 71.67299652}, {"date": "2005-10-06", "value": 72.66999817}, {"date": "2005-10-07", "value": 72.34600067}, {"date": "2005-10-10", "value": 71.79100037}, {"date": "2005-10-11", "value": 71.53600311}, {"date": "2005-10-12", "value": 71.8219986}, {"date": "2005-10-13", "value": 71.76799774}, {"date": "2005-10-14", "value": 72.02999878}, {"date": "2005-10-17", "value": 71.72100067}, {"date": "2005-10-18", "value": 71.45800018}, {"date": "2005-10-19", "value": 71.40399933}, {"date": "2005-10-20", "value": 71.71399689}, {"date": "2005-10-21", "value": 71.36799622}, {"date": "2005-10-24", "value": 71.46399689}, {"date": "2005-10-25", "value": 72.37200165}, {"date": "2005-10-26", "value": 72.03399658}, {"date": "2005-10-27", "value": 72.46600342}, {"date": "2005-10-28", "value": 72.05500031}, {"date": "2005-10-31", "value": 71.58899689}, {"date": "2005-11-01", "value": 71.625}, {"date": "2005-11-02", "value": 71.98699951}, {"date": "2005-11-03", "value": 71.34400177}, {"date": "2005-11-04", "value": 70.51499939}, {"date": "2005-11-07", "value": 70.29799652}, {"date": "2005-11-08", "value": 70.26399994}, {"date": "2005-11-09", "value": 70.3030014}, {"date": "2005-11-10", "value": 69.68499756}, {"date": "2005-11-11", "value": 70.10800171}, {"date": "2005-11-14", "value": 69.79199982}, {"date": "2005-11-15", "value": 70.00499725}, {"date": "2005-11-16", "value": 69.70300293}, {"date": "2005-11-17", "value": 70.22000122}, {"date": "2005-11-18", "value": 70.37599945}, {"date": "2005-11-21", "value": 70.03700256}, {"date": "2005-11-22", "value": 70.52400208}, {"date": "2005-11-23", "value": 70.58599854}, {"date": "2005-11-24", "value": 70.3239975}, {"date": "2005-11-25", "value": 70.03299713}, {"date": "2005-11-28", "value": 70.66999817}, {"date": "2005-11-29", "value": 70.22299957}, {"date": "2005-11-30", "value": 70.42700195}, {"date": "2005-12-01", "value": 70.11399841}, {"date": "2005-12-02", "value": 70.02400208}, {"date": "2005-12-05", "value": 70.41000366}, {"date": "2005-12-06", "value": 70.44599915}, {"date": "2005-12-07", "value": 69.94400024}, {"date": "2005-12-08", "value": 70.53800201}, {"date": "2005-12-09", "value": 70.54399872}, {"date": "2005-12-12", "value": 71.36799622}, {"date": "2005-12-13", "value": 71.32700348}, {"date": "2005-12-14", "value": 71.48500061}, {"date": "2005-12-15", "value": 71.43399811}, {"date": "2005-12-16", "value": 71.86199951}, {"date": "2005-12-19", "value": 71.89199829}, {"date": "2005-12-20", "value": 70.94100189}, {"date": "2005-12-21", "value": 70.68399811}, {"date": "2005-12-22", "value": 70.91699982}, {"date": "2005-12-23", "value": 70.91699982}, {"date": "2005-12-26", "value": 70.76999664}, {"date": "2005-12-27", "value": 70.8010025}, {"date": "2005-12-28", "value": 70.66699982}, {"date": "2005-12-29", "value": 70.68199921}, {"date": "2005-12-30", "value": 70.70600128}, {"date": "2006-01-02", "value": 70.54499817}, {"date": "2006-01-03", "value": 71.83100128}, {"date": "2006-01-04", "value": 72.26599884}, {"date": "2006-01-05", "value": 72.30599976}, {"date": "2006-01-06", "value": 72.52600098}, {"date": "2006-01-09", "value": 72.07900238}, {"date": "2006-01-10", "value": 72.00700378}, {"date": "2006-01-11", "value": 72.46700287}, {"date": "2006-01-12", "value": 71.90000153}, {"date": "2006-01-13", "value": 72.60600281}, {"date": "2006-01-16", "value": 72.54199982}, {"date": "2006-01-17", "value": 72.50099945}, {"date": "2006-01-18", "value": 72.45999908}, {"date": "2006-01-19", "value": 72.3010025}, {"date": "2006-01-20", "value": 72.55200195}, {"date": "2006-01-23", "value": 73.4489975}, {"date": "2006-01-24", "value": 73.21499634}, {"date": "2006-01-25", "value": 73.24099731}, {"date": "2006-01-26", "value": 73.06099701}, {"date": "2006-01-27", "value": 72.33999634}, {"date": "2006-01-30", "value": 72.27799988}, {"date": "2006-01-31", "value": 72.65200043}, {"date": "2006-02-01", "value": 72.02500153}, {"date": "2006-02-02", "value": 72.26799774}, {"date": "2006-02-03", "value": 71.89700317}, {"date": "2006-02-06", "value": 71.56900024}, {"date": "2006-02-07", "value": 71.75700378}, {"date": "2006-02-08", "value": 71.56600189}, {"date": "2006-02-09", "value": 71.71499634}, {"date": "2006-02-10", "value": 71.17700195}, {"date": "2006-02-13", "value": 71.20700073}, {"date": "2006-02-14", "value": 71.30799866}, {"date": "2006-02-15", "value": 71.14900208}, {"date": "2006-02-16", "value": 71.23999786}, {"date": "2006-02-17", "value": 71.44000244}, {"date": "2006-02-20", "value": 71.23699951}, {"date": "2006-02-21", "value": 71.50800323}, {"date": "2006-02-22", "value": 71.46299744}, {"date": "2006-02-23", "value": 71.33499908}, {"date": "2006-02-24", "value": 71.08100128}, {"date": "2006-02-27", "value": 70.73500061}, {"date": "2006-02-28", "value": 71.23999786}, {"date": "2006-03-01", "value": 71.31999969}, {"date": "2006-03-02", "value": 72.04499817}, {"date": "2006-03-03", "value": 72.03500366}, {"date": "2006-03-06", "value": 71.73799896}, {"date": "2006-03-07", "value": 70.97399902}, {"date": "2006-03-08", "value": 71.3030014}, {"date": "2006-03-09", "value": 71.29599762}, {"date": "2006-03-10", "value": 71.1309967}, {"date": "2006-03-13", "value": 71.65000153}, {"date": "2006-03-14", "value": 71.73799896}, {"date": "2006-03-15", "value": 72.05999756}, {"date": "2006-03-16", "value": 73.04100037}, {"date": "2006-03-17", "value": 73.22799683}, {"date": "2006-03-20", "value": 73.02999878}, {"date": "2006-03-21", "value": 72.58699799}, {"date": "2006-03-22", "value": 72.52500153}, {"date": "2006-03-23", "value": 71.84700012}, {"date": "2006-03-24", "value": 71.92500305}, {"date": "2006-03-27", "value": 72.07499695}, {"date": "2006-03-28", "value": 71.80200195}, {"date": "2006-03-29", "value": 71.81600189}, {"date": "2006-03-30", "value": 72.62200165}, {"date": "2006-03-31", "value": 72.63600159}, {"date": "2006-04-03", "value": 72.76499939}, {"date": "2006-04-04", "value": 73.18299866}, {"date": "2006-04-05", "value": 70.49900055}, {"date": "2006-04-06", "value": 72.90899658}, {"date": "2006-04-07", "value": 72.58699799}, {"date": "2006-04-10", "value": 72.29399872}, {"date": "2006-04-11", "value": 72.73799896}, {"date": "2006-04-12", "value": 72.30599976}, {"date": "2006-04-13", "value": 72.32299805}, {"date": "2006-04-14", "value": 69.33100128}, {"date": "2006-04-17", "value": 73.28399658}, {"date": "2006-04-18", "value": 73.8219986}, {"date": "2006-04-19", "value": 74.10900116}, {"date": "2006-04-20", "value": 73.85500336}, {"date": "2006-04-21", "value": 73.47899628}, {"date": "2006-04-24", "value": 74.28600311}, {"date": "2006-04-25", "value": 74.41200256}, {"date": "2006-04-26", "value": 74.58100128}, {"date": "2006-04-27", "value": 75.09300232}, {"date": "2006-04-28", "value": 75.54499817}, {"date": "2006-05-01", "value": 75.28299713}, {"date": "2006-05-02", "value": 75.71399689}, {"date": "2006-05-03", "value": 75.68699646}, {"date": "2006-05-04", "value": 75.80999756}, {"date": "2006-05-05", "value": 76.33200073}, {"date": "2006-05-08", "value": 76.02500153}, {"date": "2006-05-09", "value": 76.51499939}, {"date": "2006-05-10", "value": 76.80500031}, {"date": "2006-05-11", "value": 73.17199707}, {"date": "2006-05-12", "value": 77.47399902}, {"date": "2006-05-15", "value": 73.69200134}, {"date": "2006-05-16", "value": 76.69100189}, {"date": "2006-05-17", "value": 76.05799866}, {"date": "2006-05-18", "value": 76.72000122}, {"date": "2006-05-19", "value": 73.40200043}, {"date": "2006-05-22", "value": 76.91600037}, {"date": "2006-05-23", "value": 76.47899628}, {"date": "2006-05-24", "value": 74.21800232}, {"date": "2006-05-25", "value": 74.21800232}, {"date": "2006-05-26", "value": 73.8789978}, {"date": "2006-05-29", "value": 76.6269989}, {"date": "2006-05-30", "value": 74.30999756}, {"date": "2006-05-31", "value": 76.48999786}, {"date": "2006-06-01", "value": 76.47399902}, {"date": "2006-06-02", "value": 73.84200287}, {"date": "2006-06-05", "value": 77.01000214}, {"date": "2006-06-06", "value": 76.53600311}, {"date": "2006-06-07", "value": 76.41899872}, {"date": "2006-06-08", "value": 75.5059967}, {"date": "2006-06-09", "value": 73.00499725}, {"date": "2006-06-12", "value": 75.12999725}, {"date": "2006-06-13", "value": 74.88800049}, {"date": "2006-06-14", "value": 75.26000214}, {"date": "2006-06-15", "value": 75.44599915}, {"date": "2006-06-16", "value": 73.03299713}, {"date": "2006-06-19", "value": 72.61599731}, {"date": "2006-06-20", "value": 72.5039978}, {"date": "2006-06-21", "value": 72.89399719}, {"date": "2006-06-22", "value": 72.6969986}, {"date": "2006-06-23", "value": 72.30000305}, {"date": "2006-06-26", "value": 75.71700287}, {"date": "2006-06-27", "value": 72.48999786}, {"date": "2006-06-28", "value": 74.88999939}, {"date": "2006-06-29", "value": 76.19599915}, {"date": "2006-06-30", "value": 73.34200287}, {"date": "2006-07-03", "value": 73.87999725}, {"date": "2006-07-04", "value": 76.34799957}, {"date": "2006-07-05", "value": 76.39199829}, {"date": "2006-07-06", "value": 76.65000153}, {"date": "2006-07-07", "value": 73.76899719}, {"date": "2006-07-10", "value": 76.65499878}, {"date": "2006-07-11", "value": 73.58200073}, {"date": "2006-07-12", "value": 76.59400177}, {"date": "2006-07-13", "value": 73.32700348}, {"date": "2006-07-14", "value": 73.21499634}, {"date": "2006-07-17", "value": 72.35399628}, {"date": "2006-07-18", "value": 72.37000275}, {"date": "2006-07-19", "value": 72.14700317}, {"date": "2006-07-20", "value": 76.08300018}, {"date": "2006-07-21", "value": 73.27600098}, {"date": "2006-07-24", "value": 72.8710022}, {"date": "2006-07-25", "value": 75.80699921}, {"date": "2006-07-26", "value": 76.12599945}, {"date": "2006-07-27", "value": 73.70400238}, {"date": "2006-07-28", "value": 73.26599884}, {"date": "2006-07-31", "value": 73.67199707}, {"date": "2006-08-01", "value": 73.72499847}, {"date": "2006-08-02", "value": 74.00800323}, {"date": "2006-08-03", "value": 73.70400238}, {"date": "2006-08-04", "value": 73.89700317}, {"date": "2006-08-07", "value": 74.40299988}, {"date": "2006-08-08", "value": 74.26699829}, {"date": "2006-08-09", "value": 74.56500244}, {"date": "2006-08-10", "value": 76.11499786}, {"date": "2006-08-11", "value": 73.84999847}, {"date": "2006-08-14", "value": 76.19799805}, {"date": "2006-08-15", "value": 73.53600311}, {"date": "2006-08-16", "value": 76.92099762}, {"date": "2006-08-17", "value": 76.86399841}, {"date": "2006-08-18", "value": 77.1780014}, {"date": "2006-08-21", "value": 77.72299957}, {"date": "2006-08-22", "value": 77.14499664}, {"date": "2006-08-23", "value": 77.15100098}, {"date": "2006-08-24", "value": 77.20200348}, {"date": "2006-08-25", "value": 76.85800171}, {"date": "2006-08-28", "value": 77.01100159}, {"date": "2006-08-29", "value": 77.31900024}, {"date": "2006-08-30", "value": 77.35299683}, {"date": "2006-08-31", "value": 77.10199738}, {"date": "2006-09-01", "value": 74.32700348}, {"date": "2006-09-04", "value": 74.53399658}, {"date": "2006-09-05", "value": 77.42700195}, {"date": "2006-09-06", "value": 77.15899658}, {"date": "2006-09-07", "value": 76.85600281}, {"date": "2006-09-08", "value": 76.52400208}, {"date": "2006-09-11", "value": 73.76499939}, {"date": "2006-09-12", "value": 73.68499756}, {"date": "2006-09-13", "value": 73.53800201}, {"date": "2006-09-14", "value": 73.75299835}, {"date": "2006-09-15", "value": 73.61100006}, {"date": "2006-09-18", "value": 73.48500061}, {"date": "2006-09-19", "value": 73.47200012}, {"date": "2006-09-20", "value": 73.57900238}, {"date": "2006-09-21", "value": 73.84700012}, {"date": "2006-09-22", "value": 74.44100189}, {"date": "2006-09-25", "value": 74.13899994}, {"date": "2006-09-26", "value": 73.73500061}, {"date": "2006-09-27", "value": 73.6969986}, {"date": "2006-09-28", "value": 73.78600311}, {"date": "2006-09-29", "value": 73.5019989}, {"date": "2006-10-02", "value": 73.58799744}, {"date": "2006-10-03", "value": 73.58799744}, {"date": "2006-10-04", "value": 73.55599976}, {"date": "2006-10-05", "value": 73.76499939}, {"date": "2006-10-06", "value": 73.59899902}, {"date": "2006-10-09", "value": 73.23300171}, {"date": "2006-10-10", "value": 73.24700165}, {"date": "2006-10-11", "value": 72.92199707}, {"date": "2006-10-12", "value": 72.81199646}, {"date": "2006-10-13", "value": 72.86299896}, {"date": "2006-10-16", "value": 72.76399994}, {"date": "2006-10-17", "value": 72.7480011}, {"date": "2006-10-18", "value": 72.8219986}, {"date": "2006-10-19", "value": 73.16100311}, {"date": "2006-10-20", "value": 73.21299744}, {"date": "2006-10-23", "value": 72.83699799}, {"date": "2006-10-24", "value": 72.98100281}, {"date": "2006-10-25", "value": 72.99700165}, {"date": "2006-10-26", "value": 73.52300262}, {"date": "2006-10-27", "value": 73.60600281}, {"date": "2006-10-30", "value": 73.9469986}, {"date": "2006-10-31", "value": 73.75800323}, {"date": "2006-11-01", "value": 74.14299774}, {"date": "2006-11-02", "value": 74.20800018}, {"date": "2006-11-03", "value": 74.26599884}, {"date": "2006-11-06", "value": 73.89199829}, {"date": "2006-11-07", "value": 74.23200226}, {"date": "2006-11-08", "value": 74.47299957}, {"date": "2006-11-09", "value": 74.31400299}, {"date": "2006-11-10", "value": 75.00700378}, {"date": "2006-11-13", "value": 74.75299835}, {"date": "2006-11-14", "value": 74.67099762}, {"date": "2006-11-15", "value": 74.54100037}, {"date": "2006-11-16", "value": 74.64299774}, {"date": "2006-11-17", "value": 74.44499969}, {"date": "2006-11-20", "value": 74.92099762}, {"date": "2006-11-21", "value": 78.01499939}, {"date": "2006-11-22", "value": 78.65699768}, {"date": "2006-11-23", "value": 75.55599976}, {"date": "2006-11-24", "value": 76.32700348}, {"date": "2006-11-27", "value": 76.69300079}, {"date": "2006-11-28", "value": 76.68800354}, {"date": "2006-11-29", "value": 76.86100006}, {"date": "2006-11-30", "value": 77.07800293}, {"date": "2006-12-01", "value": 77.40899658}, {"date": "2006-12-04", "value": 77.88500214}, {"date": "2006-12-05", "value": 77.91999817}, {"date": "2006-12-06", "value": 80.64700317}, {"date": "2006-12-07", "value": 77.70200348}, {"date": "2006-12-08", "value": 77.625}, {"date": "2006-12-11", "value": 77.14199829}, {"date": "2006-12-12", "value": 77.38400269}, {"date": "2006-12-13", "value": 77.55899811}, {"date": "2006-12-14", "value": 77.01300049}, {"date": "2006-12-15", "value": 76.65399933}, {"date": "2006-12-18", "value": 76.59200287}, {"date": "2006-12-19", "value": 80.26100159}, {"date": "2006-12-20", "value": 77.3730011}, {"date": "2006-12-21", "value": 77.06999969}, {"date": "2006-12-22", "value": 79.85199738}, {"date": "2006-12-25", "value": 77.23899841}, {"date": "2006-12-26", "value": 77.23899841}, {"date": "2006-12-27", "value": 77.03299713}, {"date": "2006-12-28", "value": 77.14900208}, {"date": "2006-12-29", "value": 80.21099854}, {"date": "2007-01-01", "value": 77.02200317}, {"date": "2007-01-02", "value": 77.83000183}, {"date": "2007-01-03", "value": 77.29499817}, {"date": "2007-01-04", "value": 76.63400269}, {"date": "2007-01-05", "value": 79.2440033}, {"date": "2007-01-08", "value": 76.125}, {"date": "2007-01-09", "value": 76.23600006}, {"date": "2007-01-10", "value": 76.0719986}, {"date": "2007-01-11", "value": 75.79699707}, {"date": "2007-01-12", "value": 75.44100189}, {"date": "2007-01-15", "value": 75.64299774}, {"date": "2007-01-16", "value": 78.78099823}, {"date": "2007-01-17", "value": 75.45500183}, {"date": "2007-01-18", "value": 75.51599884}, {"date": "2007-01-19", "value": 75.52999878}, {"date": "2007-01-22", "value": 75.47699738}, {"date": "2007-01-23", "value": 75.97200012}, {"date": "2007-01-24", "value": 75.84100342}, {"date": "2007-01-25", "value": 75.75}, {"date": "2007-01-26", "value": 75.33799744}, {"date": "2007-01-29", "value": 78.52400208}, {"date": "2007-01-30", "value": 75.44599915}, {"date": "2007-01-31", "value": 75.35399628}, {"date": "2007-02-01", "value": 75.83999634}, {"date": "2007-02-02", "value": 75.93000031}, {"date": "2007-02-05", "value": 78.43299866}, {"date": "2007-02-06", "value": 75.51399994}, {"date": "2007-02-07", "value": 75.75800323}, {"date": "2007-02-08", "value": 75.76499939}, {"date": "2007-02-09", "value": 75.84799957}, {"date": "2007-02-12", "value": 75.53700256}, {"date": "2007-02-13", "value": 79.14700317}, {"date": "2007-02-14", "value": 76.36299896}, {"date": "2007-02-15", "value": 76.67099762}, {"date": "2007-02-16", "value": 76.43900299}, {"date": "2007-02-19", "value": 76.60600281}, {"date": "2007-02-20", "value": 79.75}, {"date": "2007-02-21", "value": 79.69400024}, {"date": "2007-02-22", "value": 79.58100128}, {"date": "2007-02-23", "value": 76.37599945}, {"date": "2007-02-26", "value": 76.66300201}, {"date": "2007-02-27", "value": 77.02200317}, {"date": "2007-02-28", "value": 76.85900116}, {"date": "2007-03-01", "value": 77.01300049}, {"date": "2007-03-02", "value": 77.01300049}, {"date": "2007-03-05", "value": 76.32099915}, {"date": "2007-03-06", "value": 76.43599701}, {"date": "2007-03-07", "value": 76.48600006}, {"date": "2007-03-08", "value": 79.61699677}, {"date": "2007-03-09", "value": 76.67900085}, {"date": "2007-03-12", "value": 77.08100128}, {"date": "2007-03-13", "value": 77.13500214}, {"date": "2007-03-14", "value": 77.14299774}, {"date": "2007-03-15", "value": 80.23500061}, {"date": "2007-03-16", "value": 77.93199921}, {"date": "2007-03-19", "value": 77.51000214}, {"date": "2007-03-20", "value": 77.49199677}, {"date": "2007-03-21", "value": 77.52500153}, {"date": "2007-03-22", "value": 77.52500153}, {"date": "2007-03-23", "value": 77.52500153}, {"date": "2007-03-26", "value": 80.84300232}, {"date": "2007-03-27", "value": 80.93900299}, {"date": "2007-03-28", "value": 77.70999908}, {"date": "2007-03-29", "value": 77.78600311}, {"date": "2007-03-30", "value": 77.64900208}, {"date": "2007-04-02", "value": 81.14099884}, {"date": "2007-04-03", "value": 77.9240036}, {"date": "2007-04-04", "value": 77.91300201}, {"date": "2007-04-05", "value": 77.98200226}, {"date": "2007-04-06", "value": 77.98200226}, {"date": "2007-04-09", "value": 77.98200226}, {"date": "2007-04-10", "value": 78.375}, {"date": "2007-04-11", "value": 78.44200134}, {"date": "2007-04-12", "value": 78.5019989}, {"date": "2007-04-13", "value": 78.97799683}, {"date": "2007-04-16", "value": 79.04699707}, {"date": "2007-04-17", "value": 79.0059967}, {"date": "2007-04-18", "value": 79.34600067}, {"date": "2007-04-19", "value": 79.25700378}, {"date": "2007-04-20", "value": 79.36599731}, {"date": "2007-04-23", "value": 82.27600098}, {"date": "2007-04-24", "value": 79.14099884}, {"date": "2007-04-25", "value": 79.6309967}, {"date": "2007-04-26", "value": 79.35900116}, {"date": "2007-04-27", "value": 79.51899719}, {"date": "2007-04-30", "value": 79.3710022}, {"date": "2007-05-01", "value": 79.3710022}, {"date": "2007-05-02", "value": 79.01899719}, {"date": "2007-05-03", "value": 79.30799866}, {"date": "2007-05-04", "value": 78.95999908}, {"date": "2007-05-07", "value": 79.25499725}, {"date": "2007-05-08", "value": 82.04199982}, {"date": "2007-05-09", "value": 78.78700256}, {"date": "2007-05-10", "value": 78.81199646}, {"date": "2007-05-11", "value": 78.3710022}, {"date": "2007-05-14", "value": 78.95999908}, {"date": "2007-05-15", "value": 79.01399994}, {"date": "2007-05-16", "value": 81.93900299}, {"date": "2007-05-17", "value": 81.94599915}, {"date": "2007-05-18", "value": 78.76999664}, {"date": "2007-05-21", "value": 78.78199768}, {"date": "2007-05-22", "value": 78.49900055}, {"date": "2007-05-23", "value": 78.53500366}, {"date": "2007-05-24", "value": 80.0510025}, {"date": "2007-05-25", "value": 80.01499939}, {"date": "2007-05-28", "value": 80.01499939}, {"date": "2007-05-29", "value": 80.31900024}, {"date": "2007-05-30", "value": 79.95600128}, {"date": "2007-05-31", "value": 80.04399872}, {"date": "2007-06-01", "value": 79.99099731}, {"date": "2007-06-04", "value": 80.08000183}, {"date": "2007-06-05", "value": 80.31099701}, {"date": "2007-06-06", "value": 80.32900238}, {"date": "2007-06-07", "value": 80.06400299}, {"date": "2007-06-08", "value": 79.3730011}, {"date": "2007-06-11", "value": 79.36799622}, {"date": "2007-06-12", "value": 79.61000061}, {"date": "2007-06-13", "value": 78.84200287}, {"date": "2007-06-14", "value": 79.0490036}, {"date": "2007-06-15", "value": 79.06300354}, {"date": "2007-06-18", "value": 79.65100098}, {"date": "2007-06-19", "value": 79.58799744}, {"date": "2007-06-20", "value": 79.76399994}, {"date": "2007-06-21", "value": 79.66200256}, {"date": "2007-06-22", "value": 81.68399811}, {"date": "2007-06-25", "value": 79.95899963}, {"date": "2007-06-26", "value": 79.95899963}, {"date": "2007-06-27", "value": 79.71199799}, {"date": "2007-06-28", "value": 79.93399811}, {"date": "2007-06-29", "value": 80.03099823}, {"date": "2007-07-02", "value": 80.3730011}, {"date": "2007-07-03", "value": 80.53900146}, {"date": "2007-07-04", "value": 80.60700226}, {"date": "2007-07-05", "value": 80.82499695}, {"date": "2007-07-06", "value": 80.48699951}, {"date": "2007-07-09", "value": 80.73300171}, {"date": "2007-07-10", "value": 80.84899902}, {"date": "2007-07-11", "value": 81.47699738}, {"date": "2007-07-12", "value": 81.70200348}, {"date": "2007-07-13", "value": 81.53600311}, {"date": "2007-07-16", "value": 81.73600006}, {"date": "2007-07-17", "value": 81.5739975}, {"date": "2007-07-18", "value": 81.65699768}, {"date": "2007-07-19", "value": 81.8690033}, {"date": "2007-07-20", "value": 81.71099854}, {"date": "2007-07-23", "value": 81.79599762}, {"date": "2007-07-24", "value": 81.85099792}, {"date": "2007-07-25", "value": 81.35399628}, {"date": "2007-07-26", "value": 81.25900269}, {"date": "2007-07-27", "value": 80.87200165}, {"date": "2007-07-30", "value": 81.00800323}, {"date": "2007-07-31", "value": 81.11599731}, {"date": "2007-08-01", "value": 80.83399963}, {"date": "2007-08-02", "value": 80.92500305}, {"date": "2007-08-03", "value": 81.12599945}, {"date": "2007-08-06", "value": 81.73300171}, {"date": "2007-08-07", "value": 81.74199677}, {"date": "2007-08-08", "value": 81.58799744}, {"date": "2007-08-09", "value": 81.46900177}, {"date": "2007-08-10", "value": 80.94999695}, {"date": "2007-08-13", "value": 80.88999939}, {"date": "2007-08-14", "value": 80.4940033}, {"date": "2007-08-15", "value": 79.84300232}, {"date": "2007-08-16", "value": 79.41100311}, {"date": "2007-08-17", "value": 79.75299835}, {"date": "2007-08-20", "value": 80.06199646}, {"date": "2007-08-21", "value": 80.78800201}, {"date": "2007-08-22", "value": 81.36100006}, {"date": "2007-08-23", "value": 80.7539978}, {"date": "2007-08-24", "value": 80.98300171}, {"date": "2007-08-27", "value": 81.54199982}, {"date": "2007-08-28", "value": 81.55699921}, {"date": "2007-08-29", "value": 81.24500275}, {"date": "2007-08-30", "value": 81.06700134}, {"date": "2007-08-31", "value": 81.25299835}, {"date": "2007-09-03", "value": 82.51899719}, {"date": "2007-09-04", "value": 82.5530014}, {"date": "2007-09-05", "value": 80.81600189}, {"date": "2007-09-06", "value": 81.22799683}, {"date": "2007-09-07", "value": 81.23799896}, {"date": "2007-09-11", "value": 83.87400055}, {"date": "2007-09-12", "value": 82.52799988}, {"date": "2007-09-13", "value": 82.59500122}, {"date": "2007-09-14", "value": 82.54199982}, {"date": "2007-09-17", "value": 82.43499756}, {"date": "2007-09-18", "value": 82.47299957}, {"date": "2007-09-19", "value": 82.99500275}, {"date": "2007-09-20", "value": 83.43399811}, {"date": "2007-09-21", "value": 83.58200073}, {"date": "2007-09-24", "value": 83.97299957}, {"date": "2007-09-25", "value": 85.04499817}, {"date": "2007-09-26", "value": 84.1210022}, {"date": "2007-09-27", "value": 84.33300018}, {"date": "2007-09-28", "value": 84.51399994}, {"date": "2007-10-01", "value": 84.81500244}, {"date": "2007-10-02", "value": 84.34500122}, {"date": "2007-10-03", "value": 84.34500122}, {"date": "2007-10-04", "value": 85.69000244}, {"date": "2007-10-05", "value": 84.18499756}, {"date": "2007-10-08", "value": 83.97599792}, {"date": "2007-10-09", "value": 83.62999725}, {"date": "2007-10-10", "value": 84.27700043}, {"date": "2007-10-11", "value": 84.49700165}, {"date": "2007-10-12", "value": 84.38500214}, {"date": "2007-10-15", "value": 84.71399689}, {"date": "2007-10-16", "value": 84.28600311}, {"date": "2007-10-17", "value": 84.32499695}, {"date": "2007-10-18", "value": 84.98899841}, {"date": "2007-10-19", "value": 84.9980011}, {"date": "2007-10-22", "value": 84.54599762}, {"date": "2007-10-23", "value": 84.56900024}, {"date": "2007-10-24", "value": 84.62999725}, {"date": "2007-10-25", "value": 85.36299896}, {"date": "2007-10-26", "value": 85.66000366}, {"date": "2007-10-29", "value": 86.125}, {"date": "2007-10-30", "value": 85.83100128}, {"date": "2007-10-31", "value": 86.16500092}, {"date": "2007-11-01", "value": 86.27999878}, {"date": "2007-11-02", "value": 86.73600006}, {"date": "2007-11-05", "value": 86.57099915}, {"date": "2007-11-06", "value": 86.88300323}, {"date": "2007-11-07", "value": 87.82499695}, {"date": "2007-11-08", "value": 87.73100281}, {"date": "2007-11-09", "value": 87.96299744}, {"date": "2007-11-12", "value": 87.1309967}, {"date": "2007-11-13", "value": 87.61499786}, {"date": "2007-11-14", "value": 88.20200348}, {"date": "2007-11-15", "value": 87.90799713}, {"date": "2007-11-16", "value": 87.60299683}, {"date": "2007-11-19", "value": 88.05699921}, {"date": "2007-11-20", "value": 88.47100067}, {"date": "2007-11-21", "value": 88.47799683}, {"date": "2007-11-22", "value": 88.83699799}, {"date": "2007-11-23", "value": 88.90299988}, {"date": "2007-11-27", "value": 89.4489975}, {"date": "2007-11-28", "value": 88.3710022}, {"date": "2007-11-29", "value": 88.47499847}, {"date": "2007-11-30", "value": 89.40799713}, {"date": "2007-12-03", "value": 89.63700104}, {"date": "2007-12-04", "value": 88.70700073}, {"date": "2007-12-05", "value": 89.23500061}, {"date": "2007-12-06", "value": 89.50499725}, {"date": "2007-12-07", "value": 89.62799835}, {"date": "2007-12-10", "value": 88.35199738}, {"date": "2007-12-11", "value": 88.30699921}, {"date": "2007-12-12", "value": 88.375}, {"date": "2007-12-13", "value": 88.31600189}, {"date": "2007-12-14", "value": 87.01599884}, {"date": "2007-12-17", "value": 85.97399902}, {"date": "2007-12-19", "value": 86.10199738}, {"date": "2007-12-20", "value": 85.67500305}, {"date": "2007-12-21", "value": 85.98699951}, {"date": "2007-12-24", "value": 85.98699951}, {"date": "2007-12-25", "value": 85.98699951}, {"date": "2007-12-27", "value": 87.47699738}, {"date": "2007-12-28", "value": 88.67900085}, {"date": "2007-12-31", "value": 90.08399963}, {"date": "2008-01-01", "value": 89.07800293}, {"date": "2008-01-02", "value": 89.27300262}, {"date": "2008-01-03", "value": 91.22599792}, {"date": "2008-01-04", "value": 89.81400299}, {"date": "2008-01-07", "value": 90.23400116}, {"date": "2008-01-08", "value": 90.31400299}, {"date": "2008-01-09", "value": 91.39499664}, {"date": "2008-01-10", "value": 90.33799744}, {"date": "2008-01-11", "value": 91.17700195}, {"date": "2008-01-14", "value": 91.47499847}, {"date": "2008-01-15", "value": 91.35299683}, {"date": "2008-01-16", "value": 90.80999756}, {"date": "2008-01-17", "value": 89.56099701}, {"date": "2008-01-18", "value": 90.64099884}, {"date": "2008-01-22", "value": 89.00299835}, {"date": "2008-01-23", "value": 91.04100037}, {"date": "2008-01-24", "value": 92.08999634}, {"date": "2008-01-25", "value": 90.24299622}, {"date": "2008-01-28", "value": 90.66699982}, {"date": "2008-01-29", "value": 90.92099762}, {"date": "2008-01-30", "value": 91.18399811}, {"date": "2008-01-31", "value": 91.59899902}, {"date": "2008-02-01", "value": 92.72599792}, {"date": "2008-02-04", "value": 91.42700195}, {"date": "2008-02-05", "value": 90.63300323}, {"date": "2008-02-06", "value": 91.59899902}, {"date": "2008-02-07", "value": 90.31099701}, {"date": "2008-02-08", "value": 89.43399811}, {"date": "2008-02-11", "value": 89.95600128}, {"date": "2008-02-12", "value": 89.85199738}, {"date": "2008-02-13", "value": 90.18900299}, {"date": "2008-02-14", "value": 90.375}, {"date": "2008-02-15", "value": 91.02600098}, {"date": "2008-02-18", "value": 90.87999725}, {"date": "2008-02-19", "value": 92.34200287}, {"date": "2008-02-20", "value": 89.27899933}, {"date": "2008-02-21", "value": 89.55000305}, {"date": "2008-02-22", "value": 90.32499695}, {"date": "2008-02-25", "value": 90.57099915}, {"date": "2008-02-26", "value": 91.43099976}, {"date": "2008-02-27", "value": 92.48400116}, {"date": "2008-02-28", "value": 92.77200317}, {"date": "2008-02-29", "value": 93.56099701}, {"date": "2008-03-03", "value": 93.96499634}, {"date": "2008-03-04", "value": 95.53099823}, {"date": "2008-03-05", "value": 95.94000244}, {"date": "2008-03-06", "value": 94.41500092}, {"date": "2008-03-07", "value": 94.93699646}, {"date": "2008-03-10", "value": 95.10099792}, {"date": "2008-03-11", "value": 95.97599792}, {"date": "2008-03-12", "value": 95.58399963}, {"date": "2008-03-13", "value": 97.48300171}, {"date": "2008-03-14", "value": 96.04000092}, {"date": "2008-03-17", "value": 98.8789978}, {"date": "2008-03-18", "value": 98.85500336}, {"date": "2008-03-19", "value": 97.30999756}, {"date": "2008-03-20", "value": 95.68299866}, {"date": "2008-03-21", "value": 95.68299866}, {"date": "2008-03-24", "value": 95.68299866}, {"date": "2008-03-25", "value": 96.47000122}, {"date": "2008-03-26", "value": 97.32900238}, {"date": "2008-03-27", "value": 97.79799652}, {"date": "2008-03-28", "value": 97.88500214}, {"date": "2008-03-31", "value": 97.77200317}, {"date": "2008-04-02", "value": 96.59300232}, {"date": "2008-04-03", "value": 98.11000061}, {"date": "2008-04-04", "value": 97.29299927}, {"date": "2008-04-07", "value": 97.16600037}, {"date": "2008-04-08", "value": 97.65499878}, {"date": "2008-04-09", "value": 97.80699921}, {"date": "2008-04-10", "value": 98.73000336}, {"date": "2008-04-11", "value": 98.30200195}, {"date": "2008-04-14", "value": 98.90599823}, {"date": "2008-04-15", "value": 99.3239975}, {"date": "2008-04-16", "value": 99.70700073}, {"date": "2008-04-17", "value": 99.87999725}, {"date": "2008-04-18", "value": 101.01999664}, {"date": "2008-04-21", "value": 101.66999817}, {"date": "2008-04-22", "value": 100.47499847}, {"date": "2008-04-23", "value": 101.91999817}, {"date": "2008-04-24", "value": 100.12599945}, {"date": "2008-04-25", "value": 99.0}, {"date": "2008-04-28", "value": 99.3030014}, {"date": "2008-04-29", "value": 99.01999664}, {"date": "2008-04-30", "value": 98.83899689}, {"date": "2008-05-02", "value": 99.13600159}, {"date": "2008-05-05", "value": 100.28800201}, {"date": "2008-05-06", "value": 101.02700043}, {"date": "2008-05-07", "value": 101.61699677}, {"date": "2008-05-08", "value": 102.15200043}, {"date": "2008-05-09", "value": 103.62999725}, {"date": "2008-05-12", "value": 104.72000122}, {"date": "2008-05-13", "value": 104.31800079}, {"date": "2008-05-14", "value": 104.23300171}, {"date": "2008-05-15", "value": 105.71700287}, {"date": "2008-05-16", "value": 104.27700043}, {"date": "2008-05-19", "value": 106.82299805}, {"date": "2008-05-20", "value": 107.52200317}, {"date": "2008-05-21", "value": 108.0530014}, {"date": "2008-05-22", "value": 107.45800018}, {"date": "2008-05-23", "value": 106.15699768}, {"date": "2008-05-26", "value": 105.58599854}, {"date": "2008-05-27", "value": 105.71499634}, {"date": "2008-05-28", "value": 104.83999634}, {"date": "2008-05-29", "value": 103.01699829}, {"date": "2008-05-30", "value": 102.88999939}, {"date": "2008-06-02", "value": 102.33599854}, {"date": "2008-06-03", "value": 103.18499756}, {"date": "2008-06-04", "value": 102.65399933}, {"date": "2008-06-05", "value": 102.20600128}, {"date": "2008-06-06", "value": 106.0}, {"date": "2008-06-09", "value": 105.23600006}, {"date": "2008-06-10", "value": 103.16999817}, {"date": "2008-06-11", "value": 104.25}, {"date": "2008-06-12", "value": 101.56300354}, {"date": "2008-06-13", "value": 101.80999756}, {"date": "2008-06-16", "value": 101.6289978}, {"date": "2008-06-17", "value": 102.09799957}, {"date": "2008-06-18", "value": 103.26000214}, {"date": "2008-06-19", "value": 102.39499664}, {"date": "2008-06-20", "value": 105.01999664}, {"date": "2008-06-23", "value": 103.27100372}, {"date": "2008-06-24", "value": 104.23300171}, {"date": "2008-06-25", "value": 104.21900177}, {"date": "2008-06-26", "value": 105.375}, {"date": "2008-06-27", "value": 105.55400085}, {"date": "2008-06-30", "value": 107.23999786}, {"date": "2008-07-02", "value": 107.70400238}, {"date": "2008-07-03", "value": 108.96099854}, {"date": "2008-07-04", "value": 107.73799896}, {"date": "2008-07-07", "value": 111.17700195}, {"date": "2008-07-08", "value": 114.93000031}, {"date": "2008-07-09", "value": 111.73999786}, {"date": "2008-07-10", "value": 110.18399811}, {"date": "2008-07-11", "value": 108.88700104}, {"date": "2008-07-14", "value": 108.6780014}, {"date": "2008-07-15", "value": 111.06900024}, {"date": "2008-07-16", "value": 111.8239975}, {"date": "2008-07-17", "value": 112.41899872}, {"date": "2008-07-18", "value": 111.76999664}, {"date": "2008-07-21", "value": 112.33000183}, {"date": "2008-07-22", "value": 110.8010025}, {"date": "2008-07-23", "value": 109.81400299}, {"date": "2008-07-24", "value": 110.93000031}, {"date": "2008-07-25", "value": 110.68000031}, {"date": "2008-07-28", "value": 110.75499725}, {"date": "2008-07-29", "value": 111.01000214}, {"date": "2008-07-30", "value": 109.8769989}, {"date": "2008-07-31", "value": 110.97000122}, {"date": "2008-08-26", "value": 109.96399689}, {"date": "2008-08-27", "value": 110.23000336}, {"date": "2008-08-28", "value": 109.8769989}, {"date": "2008-08-29", "value": 110.66699982}, {"date": "2008-09-01", "value": 111.36299896}, {"date": "2008-09-02", "value": 110.12000275}, {"date": "2008-09-03", "value": 109.29799652}, {"date": "2008-09-04", "value": 109.70500183}, {"date": "2008-09-05", "value": 106.89900208}, {"date": "2008-09-08", "value": 107.01100159}, {"date": "2008-09-09", "value": 107.40200043}, {"date": "2008-09-10", "value": 105.9260025}, {"date": "2008-09-11", "value": 104.73400116}, {"date": "2008-09-12", "value": 105.9509964}, {"date": "2008-09-15", "value": 106.97200012}, {"date": "2008-09-16", "value": 107.34500122}, {"date": "2008-09-17", "value": 108.06500244}, {"date": "2008-09-18", "value": 110.30899811}, {"date": "2008-09-19", "value": 108.4940033}, {"date": "2008-09-22", "value": 115.13999939}, {"date": "2008-09-23", "value": 113.86399841}, {"date": "2008-09-24", "value": 113.83000183}, {"date": "2008-09-25", "value": 113.21199799}, {"date": "2008-09-26", "value": 112.27899933}, {"date": "2008-09-29", "value": 110.48300171}, {"date": "2008-09-30", "value": 110.30799866}, {"date": "2008-10-01", "value": 108.73500061}, {"date": "2008-10-02", "value": 106.4489975}, {"date": "2008-10-03", "value": 106.4489975}, {"date": "2008-10-06", "value": 105.51000214}, {"date": "2008-10-07", "value": 105.15100098}, {"date": "2008-10-08", "value": 107.64900208}, {"date": "2008-10-09", "value": 106.8239975}, {"date": "2008-10-10", "value": 105.56099701}, {"date": "2008-10-13", "value": 106.35199738}, {"date": "2008-10-14", "value": 108.07299805}, {"date": "2008-10-15", "value": 108.71299744}, {"date": "2008-10-16", "value": 108.72200012}, {"date": "2008-10-17", "value": 110.21900177}, {"date": "2008-10-20", "value": 107.58000183}, {"date": "2008-10-21", "value": 105.84600067}, {"date": "2008-10-22", "value": 103.06900024}, {"date": "2008-10-23", "value": 102.52700043}, {"date": "2008-10-24", "value": 100.85099792}, {"date": "2008-10-27", "value": 99.83200073}, {"date": "2008-10-28", "value": 100.77400208}, {"date": "2008-10-29", "value": 102.76399994}, {"date": "2008-10-30", "value": 105.10800171}, {"date": "2008-10-31", "value": 101.64700317}, {"date": "2008-11-03", "value": 102.43199921}, {"date": "2008-11-04", "value": 102.16400146}, {"date": "2008-11-05", "value": 103.38400269}, {"date": "2008-11-06", "value": 102.80999756}, {"date": "2008-11-07", "value": 102.00900269}, {"date": "2008-11-10", "value": 102.71299744}, {"date": "2008-11-11", "value": 100.8259964}, {"date": "2008-11-12", "value": 99.49099731}, {"date": "2008-11-13", "value": 99.01000214}, {"date": "2008-11-14", "value": 100.33799744}, {"date": "2008-11-17", "value": 99.11000061}, {"date": "2008-11-18", "value": 98.31099701}, {"date": "2008-11-19", "value": 98.45500183}, {"date": "2008-11-20", "value": 97.66100311}, {"date": "2008-11-21", "value": 97.93099976}, {"date": "2008-11-24", "value": 98.53700256}, {"date": "2008-11-25", "value": 102.51000214}, {"date": "2008-11-26", "value": 100.5039978}, {"date": "2008-11-27", "value": 100.08999634}, {"date": "2008-11-28", "value": 99.20899963}, {"date": "2008-12-01", "value": 98.19200134}, {"date": "2008-12-02", "value": 97.90399933}, {"date": "2008-12-03", "value": 97.70300293}, {"date": "2008-12-04", "value": 97.7440033}, {"date": "2008-12-05", "value": 99.9940033}, {"date": "2008-12-08", "value": 99.55500031}, {"date": "2008-12-09", "value": 98.78900146}, {"date": "2008-12-10", "value": 99.98300171}, {"date": "2008-12-11", "value": 102.17099762}, {"date": "2008-12-12", "value": 103.09500122}, {"date": "2008-12-15", "value": 106.1780014}, {"date": "2008-12-16", "value": 108.94200134}, {"date": "2008-12-17", "value": 110.69100189}, {"date": "2008-12-18", "value": 114.0059967}, {"date": "2008-12-19", "value": 109.5759964}, {"date": "2008-12-22", "value": 108.81900024}, {"date": "2008-12-23", "value": 108.77700043}, {"date": "2008-12-24", "value": 108.77700043}, {"date": "2008-12-25", "value": 108.77700043}, {"date": "2008-12-26", "value": 108.77700043}, {"date": "2008-12-29", "value": 112.06400299}, {"date": "2008-12-30", "value": 110.57900238}, {"date": "2008-12-31", "value": 108.97799683}, {"date": "2009-01-01", "value": 108.97799683}, {"date": "2009-01-02", "value": 108.60399628}, {"date": "2009-01-05", "value": 105.98300171}, {"date": "2009-01-06", "value": 103.89700317}, {"date": "2009-01-07", "value": 105.54100037}, {"date": "2009-01-08", "value": 102.59500122}, {"date": "2009-01-09", "value": 106.90899658}, {"date": "2009-01-12", "value": 104.48200226}, {"date": "2009-01-13", "value": 103.64700317}, {"date": "2009-01-14", "value": 103.1309967}, {"date": "2009-01-15", "value": 102.89900208}, {"date": "2009-01-16", "value": 103.7990036}, {"date": "2009-01-19", "value": 103.96299744}, {"date": "2009-01-20", "value": 102.25299835}, {"date": "2009-01-21", "value": 101.76999664}, {"date": "2009-01-22", "value": 102.18900299}, {"date": "2009-01-23", "value": 99.59799957}, {"date": "2009-01-26", "value": 100.88600159}, {"date": "2009-01-27", "value": 102.60800171}, {"date": "2009-01-28", "value": 103.19799805}, {"date": "2009-01-29", "value": 101.94799805}, {"date": "2009-01-30", "value": 99.71299744}, {"date": "2009-02-02", "value": 101.30000305}, {"date": "2009-02-03", "value": 102.95999908}, {"date": "2009-02-04", "value": 101.36000061}, {"date": "2009-02-05", "value": 99.6989975}, {"date": "2009-02-06", "value": 99.75099945}, {"date": "2009-02-09", "value": 103.34999847}, {"date": "2009-02-10", "value": 103.41000366}, {"date": "2009-02-11", "value": 101.14199829}, {"date": "2009-02-12", "value": 101.56999969}, {"date": "2009-02-13", "value": 102.76000214}, {"date": "2009-02-16", "value": 100.19000244}, {"date": "2009-02-17", "value": 100.19999695}, {"date": "2009-02-18", "value": 100.36000061}, {"date": "2009-02-19", "value": 100.98999786}, {"date": "2009-02-20", "value": 102.5}, {"date": "2009-02-23", "value": 101.20999908}, {"date": "2009-02-24", "value": 102.08999634}, {"date": "2009-02-25", "value": 101.55999756}, {"date": "2009-02-26", "value": 101.61000061}, {"date": "2009-02-27", "value": 100.98000336}, {"date": "2009-03-02", "value": 100.25}, {"date": "2009-03-03", "value": 100.5}, {"date": "2009-03-04", "value": 100.76999664}, {"date": "2009-03-05", "value": 100.41000366}, {"date": "2009-03-06", "value": 100.72899628}, {"date": "2009-03-09", "value": 99.79000092}, {"date": "2009-03-10", "value": 102.26000214}, {"date": "2009-03-11", "value": 102.23999786}, {"date": "2009-03-12", "value": 102.52999878}, {"date": "2009-03-13", "value": 103.19999695}, {"date": "2009-03-16", "value": 103.16400146}, {"date": "2009-03-17", "value": 104.33999634}, {"date": "2009-03-18", "value": 105.41000366}, {"date": "2009-03-19", "value": 109.80999756}, {"date": "2009-03-20", "value": 107.60099792}, {"date": "2009-03-23", "value": 108.94999695}, {"date": "2009-03-24", "value": 108.61000061}, {"date": "2009-03-25", "value": 108.65000153}, {"date": "2009-03-26", "value": 107.85500336}, {"date": "2009-03-27", "value": 106.87000275}, {"date": "2009-03-30", "value": 105.61000061}, {"date": "2009-03-31", "value": 106.55000305}, {"date": "2009-04-01", "value": 106.23999786}, {"date": "2009-04-02", "value": 108.11000061}, {"date": "2009-04-03", "value": 107.93000031}, {"date": "2009-04-06", "value": 107.55999756}, {"date": "2009-04-07", "value": 106.01999664}, {"date": "2009-04-08", "value": 105.13700104}, {"date": "2009-04-09", "value": 105.48000336}, {"date": "2009-04-10", "value": 105.30999756}, {"date": "2009-04-13", "value": 106.58000183}, {"date": "2009-04-14", "value": 107.0}, {"date": "2009-04-15", "value": 106.30999756}, {"date": "2009-04-16", "value": 106.13999939}, {"date": "2009-04-17", "value": 103.50900269}, {"date": "2009-04-20", "value": 104.0}, {"date": "2009-04-21", "value": 104.33999634}, {"date": "2009-04-22", "value": 104.52999878}, {"date": "2009-04-23", "value": 105.34999847}, {"date": "2009-04-24", "value": 105.01999664}, {"date": "2009-04-27", "value": 104.08100128}, {"date": "2009-04-28", "value": 103.03399658}, {"date": "2009-04-29", "value": 105.16200256}, {"date": "2009-04-30", "value": 105.21700287}, {"date": "2009-05-01", "value": 106.08000183}, {"date": "2009-05-04", "value": 106.62999725}, {"date": "2009-05-05", "value": 107.22000122}, {"date": "2009-05-06", "value": 107.37000275}, {"date": "2009-05-07", "value": 107.73999786}, {"date": "2009-05-08", "value": 108.55999756}, {"date": "2009-05-11", "value": 107.84200287}, {"date": "2009-05-12", "value": 109.36000061}, {"date": "2009-05-13", "value": 109.83000183}, {"date": "2009-05-14", "value": 110.05999756}, {"date": "2009-05-15", "value": 107.98000336}, {"date": "2009-05-18", "value": 108.94000244}, {"date": "2009-05-19", "value": 109.90000153}, {"date": "2009-05-20", "value": 111.22000122}, {"date": "2009-05-21", "value": 111.25}, {"date": "2009-05-22", "value": 110.8769989}, {"date": "2009-05-25", "value": 110.87599945}, {"date": "2009-05-26", "value": 112.16999817}, {"date": "2009-05-27", "value": 111.73000336}, {"date": "2009-05-28", "value": 112.66999817}, {"date": "2009-05-29", "value": 112.59799957}, {"date": "2009-06-01", "value": 114.69000244}, {"date": "2009-06-02", "value": 116.0}, {"date": "2009-06-03", "value": 114.33999634}, {"date": "2009-06-04", "value": 114.27999878}, {"date": "2009-06-05", "value": 112.94999695}, {"date": "2009-06-08", "value": 112.04000092}, {"date": "2009-06-09", "value": 113.87000275}, {"date": "2009-06-10", "value": 112.72000122}, {"date": "2009-06-11", "value": 114.13999939}, {"date": "2009-06-12", "value": 112.66000366}, {"date": "2009-06-15", "value": 111.27999878}, {"date": "2009-06-16", "value": 112.08000183}, {"date": "2009-06-17", "value": 112.33000183}, {"date": "2009-06-18", "value": 112.43000031}, {"date": "2009-06-19", "value": 111.56600189}, {"date": "2009-06-22", "value": 111.97000122}, {"date": "2009-06-23", "value": 113.90000153}, {"date": "2009-06-24", "value": 113.15000153}, {"date": "2009-06-25", "value": 111.88800049}, {"date": "2009-06-26", "value": 114.16999817}, {"date": "2009-06-29", "value": 114.33000183}, {"date": "2009-06-30", "value": 113.87000275}, {"date": "2009-07-01", "value": 112.67900085}, {"date": "2009-07-02", "value": 113.1190033}, {"date": "2009-07-03", "value": 112.51899719}, {"date": "2009-07-06", "value": 111.58200073}, {"date": "2009-07-07", "value": 112.68599701}, {"date": "2009-07-08", "value": 112.13899994}, {"date": "2009-07-09", "value": 112.59300232}, {"date": "2009-07-10", "value": 112.2519989}, {"date": "2009-07-13", "value": 113.71700287}, {"date": "2009-07-14", "value": 113.73000336}, {"date": "2009-07-15", "value": 114.08200073}, {"date": "2009-07-16", "value": 114.46499634}, {"date": "2009-07-17", "value": 113.98400116}, {"date": "2009-07-20", "value": 116.63999939}, {"date": "2009-07-21", "value": 116.41000366}, {"date": "2009-07-22", "value": 116.33000183}, {"date": "2009-07-23", "value": 117.08999634}, {"date": "2009-07-24", "value": 116.98000336}, {"date": "2009-07-27", "value": 117.76000214}, {"date": "2009-07-28", "value": 117.48000336}, {"date": "2009-07-29", "value": 116.05999756}, {"date": "2009-07-30", "value": 116.45999908}, {"date": "2009-07-31", "value": 118.01000214}, {"date": "2009-08-03", "value": 119.45999908}, {"date": "2009-08-04", "value": 119.59999847}, {"date": "2009-08-05", "value": 119.80000305}, {"date": "2009-08-06", "value": 119.0}, {"date": "2009-08-07", "value": 116.56999969}, {"date": "2009-08-10", "value": 116.76000214}, {"date": "2009-08-11", "value": 117.25}, {"date": "2009-08-12", "value": 117.55999756}, {"date": "2009-08-13", "value": 117.68000031}, {"date": "2009-08-14", "value": 116.33000183}, {"date": "2009-08-17", "value": 116.06999969}, {"date": "2009-08-18", "value": 116.25}, {"date": "2009-08-19", "value": 117.33000183}, {"date": "2009-08-20", "value": 117.62999725}, {"date": "2009-08-21", "value": 118.19999695}, {"date": "2009-08-24", "value": 117.30799866}, {"date": "2009-08-25", "value": 116.6210022}, {"date": "2009-08-26", "value": 117.48999786}, {"date": "2009-08-27", "value": 117.37000275}, {"date": "2009-08-28", "value": 117.54239655}, {"date": "2009-08-31", "value": 118.76999664}, {"date": "2009-09-01", "value": 117.84999847}, {"date": "2009-09-02", "value": 117.77999878}, {"date": "2009-09-03", "value": 118.02999878}, {"date": "2009-09-04", "value": 118.16000366}, {"date": "2009-09-07", "value": 117.23619843}, {"date": "2009-09-08", "value": 119.83000183}, {"date": "2009-09-09", "value": 120.27999878}, {"date": "2009-09-10", "value": 120.31999969}, {"date": "2009-09-11", "value": 120.51000214}, {"date": "2009-09-14", "value": 120.76000214}, {"date": "2009-09-15", "value": 119.14720154}, {"date": "2009-09-16", "value": 121.41000366}, {"date": "2009-09-17", "value": 120.58989716}, {"date": "2009-09-18", "value": 120.45939636}, {"date": "2009-09-21", "value": 119.7723999}, {"date": "2009-09-22", "value": 121.91000366}, {"date": "2009-09-23", "value": 121.51000214}, {"date": "2009-09-24", "value": 120.85679626}, {"date": "2009-09-25", "value": 120.36019897}, {"date": "2009-09-28", "value": 119.85410309}, {"date": "2009-09-29", "value": 119.51940155}, {"date": "2009-09-30", "value": 121.58999634}, {"date": "2009-10-01", "value": 119.35209656}, {"date": "2009-10-02", "value": 119.35299683}, {"date": "2009-10-05", "value": 121.54000092}, {"date": "2009-10-06", "value": 122.44000244}, {"date": "2009-10-07", "value": 121.94000244}, {"date": "2009-10-08", "value": 122.76000214}, {"date": "2009-10-09", "value": 122.58000183}, {"date": "2009-10-12", "value": 121.39209747}, {"date": "2009-10-13", "value": 121.68299866}, {"date": "2009-10-14", "value": 123.72000122}, {"date": "2009-10-15", "value": 123.87999725}, {"date": "2009-10-16", "value": 123.72000122}, {"date": "2009-10-19", "value": 124.5}, {"date": "2009-10-20", "value": 124.06999969}, {"date": "2009-10-21", "value": 124.94999695}, {"date": "2009-10-22", "value": 124.65000153}, {"date": "2009-10-23", "value": 124.5}, {"date": "2009-10-26", "value": 123.52999878}, {"date": "2009-10-27", "value": 123.23999786}, {"date": "2009-10-28", "value": 121.55529785}, {"date": "2009-10-29", "value": 121.57440186}, {"date": "2009-10-30", "value": 121.88200378}, {"date": "2009-11-02", "value": 123.27999878}, {"date": "2009-11-03", "value": 122.97000122}, {"date": "2009-11-04", "value": 124.37999725}, {"date": "2009-11-05", "value": 124.20999908}, {"date": "2009-11-06", "value": 123.47000122}, {"date": "2009-11-09", "value": 124.76999664}, {"date": "2009-11-10", "value": 124.09999847}, {"date": "2009-11-11", "value": 124.75}, {"date": "2009-11-12", "value": 124.01000214}, {"date": "2009-11-13", "value": 122.6088028}, {"date": "2009-11-16", "value": 124.63999939}, {"date": "2009-11-17", "value": 123.94000244}, {"date": "2009-11-18", "value": 124.04000092}, {"date": "2009-11-19", "value": 124.38999939}, {"date": "2009-11-20", "value": 123.97000122}, {"date": "2009-11-23", "value": 124.97000122}, {"date": "2009-11-24", "value": 124.18000031}, {"date": "2009-11-25", "value": 125.75}, {"date": "2009-11-26", "value": 124.26959991}, {"date": "2009-11-27", "value": 124.80000305}, {"date": "2009-11-30", "value": 125.37000275}, {"date": "2009-12-01", "value": 124.24210358}, {"date": "2009-12-02", "value": 125.62000275}, {"date": "2009-12-03", "value": 125.73000336}, {"date": "2009-12-04", "value": 124.26000214}, {"date": "2009-12-07", "value": 122.92009735}, {"date": "2009-12-08", "value": 122.8513031}, {"date": "2009-12-09", "value": 122.63710022}, {"date": "2009-12-10", "value": 122.53500366}, {"date": "2009-12-11", "value": 122.56099701}, {"date": "2009-12-14", "value": 121.68699646}, {"date": "2009-12-15", "value": 122.29000092}, {"date": "2009-12-16", "value": 121.31479645}, {"date": "2009-12-17", "value": 119.39360046}, {"date": "2009-12-18", "value": 119.3085022}, {"date": "2009-12-21", "value": 119.18240356}, {"date": "2009-12-22", "value": 118.91739655}, {"date": "2009-12-23", "value": 120.68000031}, {"date": "2009-12-24", "value": 119.71350098}, {"date": "2009-12-28", "value": 121.19999695}, {"date": "2009-12-29", "value": 121.30999756}, {"date": "2009-12-30", "value": 120.20999908}, {"date": "2009-12-31", "value": 120.87000275}, {"date": "2010-01-04", "value": 120.13469696}, {"date": "2010-01-05", "value": 121.59999847}, {"date": "2010-01-06", "value": 121.33999634}, {"date": "2010-01-07", "value": 119.83860016}, {"date": "2010-01-08", "value": 119.98400116}, {"date": "2010-01-11", "value": 121.65920258}, {"date": "2010-01-12", "value": 121.11380005}, {"date": "2010-01-13", "value": 121.75550079}, {"date": "2010-01-14", "value": 120.84049988}, {"date": "2010-01-15", "value": 119.53849792}, {"date": "2010-01-18", "value": 119.70800018}, {"date": "2010-01-19", "value": 119.51249695}, {"date": "2010-01-20", "value": 118.06089783}, {"date": "2010-01-21", "value": 117.34629822}, {"date": "2010-01-22", "value": 117.69580078}, {"date": "2010-01-25", "value": 118.3361969}, {"date": "2010-01-26", "value": 117.56749725}, {"date": "2010-01-27", "value": 117.47879791}, {"date": "2010-01-28", "value": 116.94190216}, {"date": "2010-01-29", "value": 116.92939758}, {"date": "2010-02-01", "value": 117.97000122}, {"date": "2010-02-02", "value": 118.41000366}, {"date": "2010-02-03", "value": 118.23999786}, {"date": "2010-02-04", "value": 116.58999634}, {"date": "2010-02-05", "value": 115.34999847}, {"date": "2010-02-08", "value": 115.73999786}, {"date": "2010-02-09", "value": 117.08000183}, {"date": "2010-02-10", "value": 116.41000366}, {"date": "2010-02-11", "value": 115.87999725}, {"date": "2010-02-12", "value": 115.29000092}, {"date": "2010-02-15", "value": 114.15709686}, {"date": "2010-02-16", "value": 116.5}, {"date": "2010-02-17", "value": 116.08000183}, {"date": "2010-02-18", "value": 114.76000214}, {"date": "2010-02-19", "value": 115.37000275}, {"date": "2010-02-22", "value": 115.61000061}, {"date": "2010-02-23", "value": 115.19999695}, {"date": "2010-02-24", "value": 113.72170258}, {"date": "2010-02-25", "value": 114.91999817}, {"date": "2010-02-26", "value": 115.70999908}, {"date": "2010-03-01", "value": 115.19999695}, {"date": "2010-03-02", "value": 115.66999817}, {"date": "2010-03-03", "value": 116.58999634}, {"date": "2010-03-04", "value": 114.98999786}, {"date": "2010-03-05", "value": 115.08999634}, {"date": "2010-03-08", "value": 115.20999908}, {"date": "2010-03-09", "value": 115.12000275}, {"date": "2010-03-10", "value": 115.05999756}, {"date": "2010-03-11", "value": 115.23000336}, {"date": "2010-03-12", "value": 115.84999847}, {"date": "2010-03-15", "value": 113.95189667}, {"date": "2010-03-16", "value": 115.87000275}, {"date": "2010-03-17", "value": 115.5}, {"date": "2010-03-18", "value": 114.70999908}, {"date": "2010-03-19", "value": 113.66999817}, {"date": "2010-03-22", "value": 113.69000244}, {"date": "2010-03-23", "value": 113.30000305}, {"date": "2010-03-24", "value": 111.93000031}, {"date": "2010-03-25", "value": 111.41000366}, {"date": "2010-03-26", "value": 112.20999908}, {"date": "2010-03-29", "value": 112.86000061}, {"date": "2010-03-30", "value": 112.22000122}, {"date": "2010-03-31", "value": 113.12999725}, {"date": "2010-04-01", "value": 114.19999695}, {"date": "2010-04-02", "value": 113.73000336}, {"date": "2010-04-05", "value": 113.11000061}, {"date": "2010-04-06", "value": 112.20999908}, {"date": "2010-04-07", "value": 111.36000061}, {"date": "2010-04-08", "value": 111.5}, {"date": "2010-04-09", "value": 113.20999908}, {"date": "2010-04-12", "value": 113.87999725}, {"date": "2010-04-13", "value": 112.25389862}, {"date": "2010-04-14", "value": 114.02999878}, {"date": "2010-04-15", "value": 113.5}, {"date": "2010-04-16", "value": 112.00910187}, {"date": "2010-04-19", "value": 113.02999878}, {"date": "2010-04-20", "value": 112.91999817}, {"date": "2010-04-21", "value": 112.04000092}, {"date": "2010-04-22", "value": 111.55999756}, {"date": "2010-04-23", "value": 112.36000061}, {"date": "2010-04-26", "value": 111.93000031}, {"date": "2010-04-27", "value": 111.61000061}, {"date": "2010-04-28", "value": 110.56999969}, {"date": "2010-04-29", "value": 111.16999817}, {"date": "2010-04-30", "value": 111.65000153}, {"date": "2010-05-03", "value": 110.69999695}, {"date": "2010-05-04", "value": 109.59999847}, {"date": "2010-05-05", "value": 5.12779999}, {"date": "2010-05-06", "value": 106.23000336}, {"date": "2010-05-07", "value": 107.25}, {"date": "2010-05-10", "value": 107.7766037}, {"date": "2010-05-11", "value": 106.55999756}, {"date": "2010-05-12", "value": 106.16999817}, {"date": "2010-05-13", "value": 105.83999634}, {"date": "2010-05-14", "value": 104.19999695}, {"date": "2010-05-17", "value": 102.41829681}, {"date": "2010-05-18", "value": 104.41000366}, {"date": "2010-05-19", "value": 101.24230194}, {"date": "2010-05-20", "value": 105.62999725}, {"date": "2010-05-21", "value": 106.11000061}, {"date": "2010-05-24", "value": 104.63999939}, {"date": "2010-05-25", "value": 103.62999725}, {"date": "2010-05-26", "value": 103.12999725}, {"date": "2010-05-27", "value": 104.5}, {"date": "2010-05-28", "value": 104.69999695}, {"date": "2010-05-31", "value": 103.22940063}, {"date": "2010-06-01", "value": 104.95999908}, {"date": "2010-06-02", "value": 104.19999695}, {"date": "2010-06-03", "value": 103.56999969}, {"date": "2010-06-04", "value": 102.12999725}, {"date": "2010-06-07", "value": 101.94999695}, {"date": "2010-06-08", "value": 101.76999664}, {"date": "2010-06-09", "value": 102.62000275}, {"date": "2010-06-10", "value": 101.10669708}, {"date": "2010-06-11", "value": 103.18000031}, {"date": "2010-06-14", "value": 104.37999725}, {"date": "2010-06-15", "value": 105.13999939}, {"date": "2010-06-16", "value": 104.72000122}, {"date": "2010-06-17", "value": 105.61000061}, {"date": "2010-06-18", "value": 105.51999664}, {"date": "2010-06-21", "value": 105.12000275}, {"date": "2010-06-22", "value": 104.91000366}, {"date": "2010-06-23", "value": 103.19090271}, {"date": "2010-06-24", "value": 105.12999725}, {"date": "2010-06-25", "value": 105.55000305}, {"date": "2010-06-28", "value": 105.19999695}, {"date": "2010-06-29", "value": 103.87999725}, {"date": "2010-06-30", "value": 104.76000214}, {"date": "2010-07-01", "value": 106.65000153}, {"date": "2010-07-02", "value": 107.55000305}, {"date": "2010-07-05", "value": 105.47450256}, {"date": "2010-07-06", "value": 108.23000336}, {"date": "2010-07-07", "value": 108.13999939}, {"date": "2010-07-08", "value": 108.47000122}, {"date": "2010-07-09", "value": 107.01100159}, {"date": "2010-07-12", "value": 106.21829987}, {"date": "2010-07-13", "value": 108.87000275}, {"date": "2010-07-14", "value": 107.25749969}, {"date": "2010-07-15", "value": 110.43000031}, {"date": "2010-07-16", "value": 110.55000305}, {"date": "2010-07-19", "value": 110.65000153}, {"date": "2010-07-20", "value": 110.16999817}, {"date": "2010-07-21", "value": 109.56999969}, {"date": "2010-07-22", "value": 110.26000214}, {"date": "2010-07-23", "value": 109.44999695}, {"date": "2010-07-26", "value": 110.69000244}, {"date": "2010-07-27", "value": 109.61740112}, {"date": "2010-07-28", "value": 111.09999847}, {"date": "2010-07-29", "value": 111.93000031}, {"date": "2010-07-30", "value": 110.87999725}, {"date": "2010-08-02", "value": 110.53430176}, {"date": "2010-08-03", "value": 113.29000092}, {"date": "2010-08-04", "value": 113.29000092}, {"date": "2010-08-05", "value": 111.65149689}, {"date": "2010-08-06", "value": 111.70739746}, {"date": "2010-08-09", "value": 110.96499634}, {"date": "2010-08-10", "value": 113.41000366}, {"date": "2010-08-11", "value": 112.16000366}, {"date": "2010-08-12", "value": 110.5}, {"date": "2010-08-13", "value": 110.30999756}, {"date": "2010-08-16", "value": 107.94869995}, {"date": "2010-08-17", "value": 108.12590027}, {"date": "2010-08-18", "value": 108.56939697}, {"date": "2010-08-19", "value": 108.67430115}, {"date": "2010-08-20", "value": 108.32319641}, {"date": "2010-08-23", "value": 107.08789825}, {"date": "2010-08-24", "value": 107.18049622}, {"date": "2010-08-25", "value": 106.39029694}, {"date": "2010-08-26", "value": 106.6411972}, {"date": "2010-08-27", "value": 106.82859802}, {"date": "2010-08-30", "value": 107.29360199}, {"date": "2010-08-31", "value": 106.94709778}, {"date": "2010-09-01", "value": 108.51999664}, {"date": "2010-09-02", "value": 109.26999664}, {"date": "2010-09-03", "value": 109.52999878}, {"date": "2010-09-06", "value": 108.40670013}, {"date": "2010-09-07", "value": 108.92539978}, {"date": "2010-09-08", "value": 109.34999847}, {"date": "2010-09-09", "value": 108.87999725}, {"date": "2010-09-10", "value": 107.42780304}, {"date": "2010-09-13", "value": 107.54689789}, {"date": "2010-09-14", "value": 110.16000366}, {"date": "2010-09-15", "value": 111.66000366}, {"date": "2010-09-16", "value": 111.47000122}, {"date": "2010-09-17", "value": 111.93000031}, {"date": "2010-09-20", "value": 110.56999969}, {"date": "2010-09-21", "value": 111.91000366}, {"date": "2010-09-22", "value": 112.73000336}, {"date": "2010-09-23", "value": 113.28790283}, {"date": "2010-09-24", "value": 112.98100281}, {"date": "2010-09-27", "value": 113.83470154}, {"date": "2010-09-28", "value": 115.98000336}, {"date": "2010-09-29", "value": 116.87000275}, {"date": "2010-09-30", "value": 117.43000031}, {"date": "2010-10-01", "value": 116.1832962}, {"date": "2010-10-04", "value": 116.73069763}, {"date": "2010-10-05", "value": 117.97000122}, {"date": "2010-10-06", "value": 119.05000305}, {"date": "2010-10-07", "value": 119.56999969}, {"date": "2010-10-08", "value": 119.37999725}, {"date": "2010-10-11", "value": 117.78949738}, {"date": "2010-10-12", "value": 118.48950195}, {"date": "2010-10-13", "value": 119.26000214}, {"date": "2010-10-14", "value": 120.11000061}, {"date": "2010-10-15", "value": 120.73999786}, {"date": "2010-10-18", "value": 119.43399811}, {"date": "2010-10-19", "value": 118.0746994}, {"date": "2010-10-20", "value": 118.5}, {"date": "2010-10-21", "value": 119.80999756}, {"date": "2010-10-22", "value": 119.97000122}, {"date": "2010-10-25", "value": 117.89980316}, {"date": "2010-10-26", "value": 120.01999664}, {"date": "2010-10-27", "value": 118.41000366}, {"date": "2010-10-28", "value": 117.14389801}, {"date": "2010-10-29", "value": 119.44000244}, {"date": "2010-11-01", "value": 117.39929962}, {"date": "2010-11-02", "value": 118.1289978}, {"date": "2010-11-03", "value": 119.98999786}, {"date": "2010-11-04", "value": 120.38999939}, {"date": "2010-11-05", "value": 120.21589661}, {"date": "2010-11-08", "value": 119.94999695}, {"date": "2010-11-09", "value": 118.66999817}, {"date": "2010-11-10", "value": 118.31999969}, {"date": "2010-11-11", "value": 116.98999786}, {"date": "2010-11-12", "value": 116.5}, {"date": "2010-11-15", "value": 115.73539734}, {"date": "2010-11-16", "value": 115.95999908}, {"date": "2010-11-17", "value": 115.70999908}, {"date": "2010-11-18", "value": 115.36000061}, {"date": "2010-11-19", "value": 116.16000366}, {"date": "2010-11-22", "value": 115.51329803}, {"date": "2010-11-23", "value": 116.38999939}, {"date": "2010-11-24", "value": 114.33000183}, {"date": "2010-11-25", "value": 114.16000366}, {"date": "2010-11-26", "value": 112.48149872}, {"date": "2010-11-29", "value": 113.41999817}, {"date": "2010-11-30", "value": 112.26000214}, {"date": "2010-12-01", "value": 111.48999786}, {"date": "2010-12-02", "value": 112.20999908}, {"date": "2010-12-03", "value": 113.41000366}, {"date": "2010-12-06", "value": 112.1088028}, {"date": "2010-12-07", "value": 114.13999939}, {"date": "2010-12-08", "value": 113.98000336}, {"date": "2010-12-09", "value": 113.29000092}, {"date": "2010-12-10", "value": 113.27999878}, {"date": "2010-12-13", "value": 113.43000031}, {"date": "2010-12-14", "value": 114.91000366}, {"date": "2010-12-15", "value": 114.69000244}, {"date": "2010-12-16", "value": 113.94000244}, {"date": "2010-12-17", "value": 113.13999939}, {"date": "2010-12-20", "value": 112.3167038}, {"date": "2010-12-21", "value": 112.38999939}, {"date": "2010-12-22", "value": 112.23000336}, {"date": "2010-12-23", "value": 112.25}, {"date": "2010-12-24", "value": 112.38999939}, {"date": "2010-12-27", "value": 112.30999756}, {"date": "2010-12-28", "value": 111.35800171}, {"date": "2010-12-29", "value": 112.23999786}, {"date": "2010-12-30", "value": 113.44000244}, {"date": "2010-12-31", "value": 113.87999725}, {"date": "2011-01-03", "value": 113.02300262}, {"date": "2011-01-04", "value": 112.46340179}, {"date": "2011-01-05", "value": 114.12999725}, {"date": "2011-01-06", "value": 112.73000336}, {"date": "2011-01-07", "value": 111.48000336}, {"date": "2011-01-10", "value": 109.58529663}, {"date": "2011-01-11", "value": 110.98999786}, {"date": "2011-01-12", "value": 109.4693985}, {"date": "2011-01-13", "value": 112.47000122}, {"date": "2011-01-14", "value": 114.31999969}, {"date": "2011-01-17", "value": 112.67960358}, {"date": "2011-01-18", "value": 113.66999817}, {"date": "2011-01-19", "value": 114.76000214}, {"date": "2011-01-20", "value": 115.66999817}, {"date": "2011-01-21", "value": 114.06069946}, {"date": "2011-01-24", "value": 114.42630005}, {"date": "2011-01-25", "value": 117.06999969}, {"date": "2011-01-26", "value": 117.26000214}, {"date": "2011-01-27", "value": 115.94760132}, {"date": "2011-01-28", "value": 116.37940216}, {"date": "2011-01-31", "value": 115.76689911}, {"date": "2011-02-01", "value": 117.22000122}, {"date": "2011-02-02", "value": 118.29000092}, {"date": "2011-02-03", "value": 117.91000366}, {"date": "2011-02-04", "value": 116.34999847}, {"date": "2011-02-07", "value": 114.97720337}, {"date": "2011-02-08", "value": 116.01999664}, {"date": "2011-02-09", "value": 116.51999664}, {"date": "2011-02-10", "value": 116.5}, {"date": "2011-02-11", "value": 115.38999939}, {"date": "2011-02-14", "value": 113.11969757}, {"date": "2011-02-15", "value": 114.61000061}, {"date": "2011-02-16", "value": 114.91999817}, {"date": "2011-02-17", "value": 115.45999908}, {"date": "2011-02-18", "value": 115.91999817}, {"date": "2011-02-21", "value": 114.13059998}, {"date": "2011-02-22", "value": 115.28279877}, {"date": "2011-02-23", "value": 116.56999969}, {"date": "2011-02-24", "value": 116.94000244}, {"date": "2011-02-25", "value": 117.86000061}, {"date": "2011-02-28", "value": 117.52999878}, {"date": "2011-03-01", "value": 118.13999939}, {"date": "2011-03-02", "value": 118.01999664}, {"date": "2011-03-03", "value": 118.52999878}, {"date": "2011-03-04", "value": 119.30000305}, {"date": "2011-03-07", "value": 117.81510162}, {"date": "2011-03-08", "value": 118.94000244}, {"date": "2011-03-09", "value": 118.0}, {"date": "2011-03-10", "value": 118.55999756}, {"date": "2011-03-11", "value": 116.49289703}, {"date": "2011-03-14", "value": 115.84889984}, {"date": "2011-03-15", "value": 119.5}, {"date": "2011-03-16", "value": 119.56999969}, {"date": "2011-03-17", "value": 118.87999725}, {"date": "2011-03-18", "value": 119.51000214}, {"date": "2011-03-21", "value": 119.12999725}, {"date": "2011-03-22", "value": 121.37999725}, {"date": "2011-03-23", "value": 121.18000031}, {"date": "2011-03-24", "value": 120.30000305}, {"date": "2011-03-25", "value": 120.66999817}, {"date": "2011-03-28", "value": 118.76429749}, {"date": "2011-03-29", "value": 120.12000275}, {"date": "2011-03-30", "value": 119.94999695}, {"date": "2011-03-31", "value": 120.01999664}, {"date": "2011-04-01", "value": 120.72000122}, {"date": "2011-04-04", "value": 119.16919708}, {"date": "2011-04-05", "value": 119.69799805}, {"date": "2011-04-06", "value": 121.16000366}, {"date": "2011-04-07", "value": 121.98999786}, {"date": "2011-04-08", "value": 121.08999634}, {"date": "2011-04-11", "value": 120.68070221}, {"date": "2011-04-12", "value": 122.0}, {"date": "2011-04-13", "value": 122.02999878}, {"date": "2011-04-14", "value": 120.6969986}, {"date": "2011-04-18", "value": 120.16649628}, {"date": "2011-04-19", "value": 119631.0}, {"date": "2011-04-20", "value": 121.12999725}, {"date": "2011-04-21", "value": 122.65000153}, {"date": "2011-04-22", "value": 122.65000153}, {"date": "2011-04-25", "value": 122.73999786}, {"date": "2011-04-26", "value": 123.23000336}, {"date": "2011-04-27", "value": 123.70999908}, {"date": "2011-04-28", "value": 124.59999847}, {"date": "2011-04-29", "value": 125.16000366}, {"date": "2011-05-02", "value": 124.3757019}, {"date": "2011-05-03", "value": 123.9822998}, {"date": "2011-05-04", "value": 122.91639709}, {"date": "2011-05-05", "value": 125.66000366}, {"date": "2011-05-06", "value": 123.75900269}, {"date": "2011-05-09", "value": 121.75849915}, {"date": "2011-05-10", "value": 121.38999939}, {"date": "2011-05-11", "value": 122.01000214}, {"date": "2011-05-12", "value": 120.80999756}, {"date": "2011-05-13", "value": 121.01999664}, {"date": "2011-05-16", "value": 120.15239716}, {"date": "2011-05-17", "value": 121.04000092}, {"date": "2011-05-18", "value": 119.70079803}, {"date": "2011-05-19", "value": 120.33580017}, {"date": "2011-05-20", "value": 122.76999664}, {"date": "2011-05-23", "value": 121.33869934}, {"date": "2011-05-24", "value": 120.08999634}, {"date": "2011-05-25", "value": 119.18769836}, {"date": "2011-05-26", "value": 120.59999847}, {"date": "2011-05-27", "value": 120.66000366}, {"date": "2011-05-30", "value": 120.22850037}, {"date": "2011-05-31", "value": 120.99669647}, {"date": "2011-06-01", "value": 123.69000244}, {"date": "2011-06-02", "value": 124.19000244}, {"date": "2011-06-03", "value": 124.52999878}, {"date": "2011-06-06", "value": 122.92410278}, {"date": "2011-06-07", "value": 125.52999878}, {"date": "2011-06-08", "value": 126.04000092}, {"date": "2011-06-09", "value": 124.040802}, {"date": "2011-06-10", "value": 124.05000305}, {"date": "2011-06-13", "value": 122.31069946}, {"date": "2011-06-14", "value": 123.05999756}, {"date": "2011-06-15", "value": 122.14880371}, {"date": "2011-06-16", "value": 121.12110138}, {"date": "2011-06-17", "value": 121.59999847}, {"date": "2011-06-20", "value": 121.11959839}, {"date": "2011-06-21", "value": 122.70999908}, {"date": "2011-06-22", "value": 123.37999725}, {"date": "2011-06-23", "value": 122.41999817}, {"date": "2011-06-24", "value": 121.44000244}, {"date": "2011-06-27", "value": 120.44080353}, {"date": "2011-06-28", "value": 122.58000183}, {"date": "2011-06-29", "value": 123.37999725}, {"date": "2011-06-30", "value": 124.13999939}, {"date": "2011-07-01", "value": 124.58999634}, {"date": "2011-07-04", "value": 123.0562973}, {"date": "2011-07-05", "value": 123.17630005}, {"date": "2011-07-06", "value": 124.23000336}, {"date": "2011-07-07", "value": 122.70999908}, {"date": "2011-07-08", "value": 123.05000305}, {"date": "2011-07-11", "value": 121.06349945}, {"date": "2011-07-12", "value": 120.41000366}, {"date": "2011-07-13", "value": 119.97000122}, {"date": "2011-07-14", "value": 121.69000244}, {"date": "2011-07-15", "value": 121.51000214}, {"date": "2011-07-18", "value": 120.16320038}, {"date": "2011-07-19", "value": 121.23000336}, {"date": "2011-07-20", "value": 121.76000214}, {"date": "2011-07-21", "value": 122.40000153}, {"date": "2011-07-22", "value": 123.65000153}, {"date": "2011-07-25", "value": 122.54949951}, {"date": "2011-07-26", "value": 124.05999756}, {"date": "2011-07-27", "value": 125.0}, {"date": "2011-07-28", "value": 124.51000214}, {"date": "2011-07-29", "value": 123.81999969}, {"date": "2011-08-01", "value": 121.70749664}, {"date": "2011-08-02", "value": 123.5789032}, {"date": "2011-08-03", "value": 121.57790375}, {"date": "2011-08-04", "value": 122.36689758}, {"date": "2011-08-05", "value": 121.30509949}, {"date": "2011-08-08", "value": 120.52909851}, {"date": "2011-08-09", "value": 121.70140076}, {"date": "2011-08-10", "value": 121.72850037}, {"date": "2011-08-11", "value": 122.5727005}, {"date": "2011-08-12", "value": 121.06199646}, {"date": "2011-08-15", "value": 121.41020203}, {"date": "2011-08-16", "value": 122.23480225}, {"date": "2011-08-17", "value": 122.79360199}, {"date": "2011-08-18", "value": 123.65979767}, {"date": "2011-08-19", "value": 124.02999878}, {"date": "2011-08-22", "value": 122.82240295}, {"date": "2011-08-23", "value": 125.06999969}, {"date": "2011-08-24", "value": 125.29000092}, {"date": "2011-08-25", "value": 125.01000214}, {"date": "2011-08-26", "value": 124.77999878}, {"date": "2011-08-29", "value": 123.85900116}, {"date": "2011-08-30", "value": 125.22000122}, {"date": "2011-08-31", "value": 125.59999847}, {"date": "2011-09-01", "value": 125.19000244}, {"date": "2011-09-02", "value": 124.41000366}, {"date": "2011-09-05", "value": 122.85279846}, {"date": "2011-09-06", "value": 121.98269653}, {"date": "2011-09-07", "value": 122.37409973}, {"date": "2011-09-08", "value": 123.33000183}, {"date": "2011-09-09", "value": 121.51999664}, {"date": "2011-09-12", "value": 119.24510193}, {"date": "2011-09-13", "value": 117.38880157}, {"date": "2011-09-14", "value": 119.66000366}, {"date": "2011-09-15", "value": 120.40000153}, {"date": "2011-09-16", "value": 121.66999817}, {"date": "2011-09-19", "value": 120.98999786}, {"date": "2011-09-20", "value": 118.16349792}, {"date": "2011-09-21", "value": 119.84999847}, {"date": "2011-09-22", "value": 120.01000214}, {"date": "2011-09-23", "value": 116.0062027}, {"date": "2011-09-26", "value": 116.33039856}, {"date": "2011-09-27", "value": 117.68000031}, {"date": "2011-09-28", "value": 118.87999725}, {"date": "2011-09-29", "value": 114.56999969}, {"date": "2011-09-30", "value": 118.93000031}, {"date": "2011-10-03", "value": 117.33000183}, {"date": "2011-10-04", "value": 115.31999969}, {"date": "2011-10-05", "value": 113.47660065}, {"date": "2011-10-06", "value": 116.38999939}, {"date": "2011-10-07", "value": 117.16999817}, {"date": "2011-10-10", "value": 115.80110168}, {"date": "2011-10-11", "value": 117.26540375}, {"date": "2011-10-12", "value": 117.25330353}, {"date": "2011-10-13", "value": 120.30000305}, {"date": "2011-10-14", "value": 119.19999695}, {"date": "2011-10-17", "value": 117.88619995}, {"date": "2011-10-18", "value": 117.8207016}, {"date": "2011-10-19", "value": 119.01000214}, {"date": "2011-10-20", "value": 119.08999634}, {"date": "2011-10-21", "value": 118.76999664}, {"date": "2011-10-24", "value": 117.8010025}, {"date": "2011-10-25", "value": 120.51000214}, {"date": "2011-10-26", "value": 119.45850372}, {"date": "2011-10-27", "value": 120.68000031}, {"date": "2011-10-28", "value": 123.12000275}, {"date": "2011-10-31", "value": 121.05349731}, {"date": "2011-11-01", "value": 119.60109711}, {"date": "2011-11-02", "value": 116.08300018}, {"date": "2011-11-03", "value": 117.07939911}, {"date": "2011-11-04", "value": 117.33100128}, {"date": "2011-11-07", "value": 117.72260284}, {"date": "2011-11-08", "value": 118.80999756}, {"date": "2011-11-09", "value": 119.26999664}, {"date": "2011-11-10", "value": 116.12960052}, {"date": "2011-11-11", "value": 112.12999725}, {"date": "2011-11-14", "value": 116.54360199}, {"date": "2011-11-15", "value": 116.80789948}, {"date": "2011-11-16", "value": 115.95050049}, {"date": "2011-11-17", "value": 115.55729675}, {"date": "2011-11-18", "value": 115.56960297}, {"date": "2011-11-21", "value": 116.89839935}, {"date": "2011-11-22", "value": 115.82589722}, {"date": "2011-11-23", "value": 116.81929779}, {"date": "2011-11-24", "value": 115.60910034}, {"date": "2011-11-25", "value": 115.89279938}, {"date": "2011-11-28", "value": 114.86119843}, {"date": "2011-11-29", "value": 114.86119843}, {"date": "2011-11-30", "value": 114.86119843}, {"date": "2011-12-01", "value": 119.23999786}, {"date": "2011-12-02", "value": 119.25}, {"date": "2011-12-05", "value": 119.08550262}, {"date": "2011-12-06", "value": 119.55999756}, {"date": "2011-12-07", "value": 119.86000061}, {"date": "2011-12-08", "value": 119.59999847}, {"date": "2011-12-09", "value": 118.44000244}, {"date": "2011-12-12", "value": 117.71130371}, {"date": "2011-12-13", "value": 116.06999969}, {"date": "2011-12-14", "value": 115.81999969}, {"date": "2011-12-15", "value": 116.05999756}, {"date": "2011-12-16", "value": 114.73110199}, {"date": "2011-12-19", "value": 114.73110199}, {"date": "2011-12-20", "value": 116.65000153}, {"date": "2011-12-21", "value": 116.58000183}, {"date": "2011-12-22", "value": 116.58000183}, {"date": "2011-12-23", "value": 116.65000153}, {"date": "2011-12-26", "value": 116.65000153}, {"date": "2011-12-27", "value": 116.65000153}, {"date": "2011-12-28", "value": 116.20999908}, {"date": "2011-12-29", "value": 116.11000061}, {"date": "2011-12-30", "value": 116.11000061}, {"date": "2012-01-02", "value": 116.36000061}, {"date": "2012-01-03", "value": 116.36000061}, {"date": "2012-01-04", "value": 116.30999756}, {"date": "2012-01-05", "value": 116.30999756}, {"date": "2012-01-06", "value": 117.51999664}, {"date": "2012-01-09", "value": 115.34999847}, {"date": "2012-01-10", "value": 115.25}, {"date": "2012-01-11", "value": 114.76000214}, {"date": "2012-01-12", "value": 114.61000061}, {"date": "2012-01-13", "value": 114.0}, {"date": "2012-01-16", "value": 115.66999817}, {"date": "2012-01-17", "value": 115.66999817}, {"date": "2012-01-18", "value": 114.22000122}, {"date": "2012-01-19", "value": 115.18000031}, {"date": "2012-01-20", "value": 115.87999725}, {"date": "2012-01-23", "value": 116.26999664}, {"date": "2012-01-24", "value": 116.55999756}, {"date": "2012-01-25", "value": 117.40000153}, {"date": "2012-01-26", "value": 117.12999725}, {"date": "2012-01-27", "value": 116.83999634}, {"date": "2012-01-30", "value": 116.83999634}, {"date": "2012-01-31", "value": 116.83999634}, {"date": "2012-02-01", "value": 118.13999939}, {"date": "2012-02-02", "value": 116.83999634}, {"date": "2012-02-03", "value": 118.79000092}, {"date": "2012-02-06", "value": 118.69000244}, {"date": "2012-02-07", "value": 118.70999908}, {"date": "2012-02-08", "value": 118.62000275}, {"date": "2012-02-09", "value": 119.88999939}, {"date": "2012-02-10", "value": 120.16000366}, {"date": "2012-02-13", "value": 120.52999878}, {"date": "2012-02-14", "value": 119.37000275}, {"date": "2012-02-15", "value": 119.29000092}, {"date": "2012-02-16", "value": 118.70999908}, {"date": "2012-02-17", "value": 118.25}, {"date": "2012-02-20", "value": 118.22000122}, {"date": "2012-02-21", "value": 118.22000122}, {"date": "2012-02-22", "value": 119.22000122}, {"date": "2012-02-23", "value": 119.97000122}, {"date": "2012-02-24", "value": 120.19999695}, {"date": "2012-02-27", "value": 120.95999908}, {"date": "2012-02-28", "value": 122.23000336}, {"date": "2012-02-29", "value": 121.62999725}, {"date": "2012-03-01", "value": 121.30999756}, {"date": "2012-03-02", "value": 120.87999725}, {"date": "2012-03-05", "value": 119.93000031}, {"date": "2012-03-06", "value": 119.93000031}, {"date": "2012-03-07", "value": 119.19000244}, {"date": "2012-03-08", "value": 119.44000244}, {"date": "2012-03-09", "value": 120.52999878}, {"date": "2012-03-12", "value": 118.77999878}, {"date": "2012-03-13", "value": 119.04000092}, {"date": "2012-03-14", "value": 118.62000275}, {"date": "2012-03-15", "value": 117.95999908}, {"date": "2012-03-16", "value": 118.88999939}, {"date": "2012-03-19", "value": 119.20999908}, {"date": "2012-03-20", "value": 119.91999817}, {"date": "2012-03-21", "value": 119.76000214}, {"date": "2012-03-22", "value": 119.72000122}, {"date": "2012-03-23", "value": 119.70999908}, {"date": "2012-03-26", "value": 121.44999695}, {"date": "2012-03-27", "value": 122.23000336}, {"date": "2012-03-28", "value": 120.58999634}, {"date": "2012-03-29", "value": 120.58000183}, {"date": "2012-03-30", "value": 120.37000275}, {"date": "2012-04-02", "value": 120.77999878}, {"date": "2012-04-03", "value": 120.69999695}, {"date": "2012-04-04", "value": 119.62000275}, {"date": "2012-04-05", "value": 118.40000153}, {"date": "2012-04-06", "value": 117.63999939}, {"date": "2012-04-09", "value": 117.90000153}, {"date": "2012-04-10", "value": 117.73999786}, {"date": "2012-04-11", "value": 118.55000305}, {"date": "2012-04-12", "value": 118.55999756}, {"date": "2012-04-13", "value": 119.5}, {"date": "2012-04-16", "value": 118.55000305}, {"date": "2012-04-17", "value": 119.04000092}, {"date": "2012-04-18", "value": 119.16999817}, {"date": "2012-04-19", "value": 118.95999908}, {"date": "2012-04-20", "value": 119.04000092}, {"date": "2012-04-23", "value": 119.72000122}, {"date": "2012-04-24", "value": 119.31999969}, {"date": "2012-04-25", "value": 119.66999817}, {"date": "2012-04-26", "value": 119.77999878}, {"date": "2012-04-27", "value": 12011.0}, {"date": "2012-04-30", "value": 120.52999878}, {"date": "2012-05-01", "value": 120.36000061}, {"date": "2012-05-02", "value": 120.34999847}, {"date": "2012-05-03", "value": 119.44000244}, {"date": "2012-05-04", "value": 119.23999786}, {"date": "2012-05-07", "value": 118.69999695}, {"date": "2012-05-08", "value": 118.69999695}, {"date": "2012-05-09", "value": 118.36000061}, {"date": "2012-05-10", "value": 117.44999695}, {"date": "2012-05-11", "value": 117.72000122}, {"date": "2012-05-14", "value": 117.44000244}, {"date": "2012-05-15", "value": 116.48000336}, {"date": "2012-05-16", "value": 115.62000275}, {"date": "2012-05-17", "value": 115.33999634}, {"date": "2012-05-18", "value": 115.33999634}, {"date": "2012-05-21", "value": 115.73000336}, {"date": "2012-05-22", "value": 116.81999969}, {"date": "2012-05-23", "value": 115.80999756}, {"date": "2012-05-24", "value": 115.69999695}, {"date": "2012-05-25", "value": 115.26999664}, {"date": "2012-05-28", "value": 115.26999664}, {"date": "2012-05-29", "value": 115.01000214}, {"date": "2012-05-30", "value": 115.81999969}, {"date": "2012-05-31", "value": 115.38999939}, {"date": "2012-06-01", "value": 115.73999786}, {"date": "2012-06-04", "value": 116.33999634}, {"date": "2012-06-05", "value": 117.16000366}, {"date": "2012-06-06", "value": 116.58999634}, {"date": "2012-06-07", "value": 117.30999756}, {"date": "2012-06-08", "value": 117.93000031}, {"date": "2012-06-11", "value": 117.93000031}, {"date": "2012-06-12", "value": 117.70999908}, {"date": "2012-06-13", "value": 117.94999695}, {"date": "2012-06-14", "value": 118.83000183}, {"date": "2012-06-15", "value": 118.68000031}, {"date": "2012-06-18", "value": 118.95999908}, {"date": "2012-06-19", "value": 118.12000275}, {"date": "2012-06-20", "value": 119.01000214}, {"date": "2012-06-21", "value": 119.30999756}, {"date": "2012-06-22", "value": 118.27999878}, {"date": "2012-06-25", "value": 118.27999878}, {"date": "2012-06-26", "value": 117.91999817}, {"date": "2012-06-27", "value": 117.83000183}, {"date": "2012-06-28", "value": 117.86000061}, {"date": "2012-06-29", "value": 117.12000275}, {"date": "2012-07-02", "value": 119.56999969}, {"date": "2012-07-03", "value": 118.91999817}, {"date": "2012-07-04", "value": 118.91999817}, {"date": "2012-07-05", "value": 119.20999908}, {"date": "2012-07-06", "value": 116.72000122}, {"date": "2012-07-09", "value": 115.20999908}, {"date": "2012-07-10", "value": 115.62000275}, {"date": "2012-07-11", "value": 115.51999664}, {"date": "2012-07-12", "value": 115.41999817}, {"date": "2012-07-13", "value": 114.86000061}, {"date": "2012-07-16", "value": 115.37999725}, {"date": "2012-07-17", "value": 115.69000244}, {"date": "2012-07-18", "value": 115.90000153}, {"date": "2012-07-19", "value": 115.76999664}, {"date": "2012-07-20", "value": 115.77999878}, {"date": "2012-07-23", "value": 114.66000366}, {"date": "2012-07-24", "value": 115.73000336}, {"date": "2012-07-25", "value": 113.79000092}, {"date": "2012-07-26", "value": 114.62999725}, {"date": "2012-07-27", "value": 115.84999847}, {"date": "2012-07-30", "value": 116.31999969}, {"date": "2012-07-31", "value": 115.70999908}, {"date": "2012-08-01", "value": 116.27999878}, {"date": "2012-08-02", "value": 116.27999878}, {"date": "2012-08-03", "value": 115.12000275}, {"date": "2012-08-06", "value": 116.88999939}, {"date": "2012-08-07", "value": 117.12000275}, {"date": "2012-08-08", "value": 116.90000153}, {"date": "2012-08-09", "value": 116.19999695}, {"date": "2012-08-10", "value": 116.19999695}, {"date": "2012-08-13", "value": 114.23999786}, {"date": "2012-08-14", "value": 114.56999969}, {"date": "2012-08-15", "value": 116.30999756}, {"date": "2012-08-16", "value": 116.01999664}, {"date": "2012-08-17", "value": 116.59999847}, {"date": "2012-08-20", "value": 116.33999634}, {"date": "2012-08-21", "value": 116.33999634}, {"date": "2012-08-22", "value": 116.33999634}, {"date": "2012-08-23", "value": 116.33999634}, {"date": "2012-08-24", "value": 116.33999634}, {"date": "2012-08-27", "value": 116.33999634}, {"date": "2012-08-28", "value": 116.33999634}, {"date": "2012-08-29", "value": 116.33999634}, {"date": "2012-08-30", "value": 116.33999634}, {"date": "2012-08-31", "value": 116.33999634}, {"date": "2012-09-03", "value": 116.33999634}, {"date": "2012-09-04", "value": 116.33999634}, {"date": "2012-09-05", "value": 116.33999634}, {"date": "2012-09-06", "value": 116.33999634}, {"date": "2012-09-07", "value": 116.33999634}, {"date": "2012-09-10", "value": 116.33999634}, {"date": "2012-09-11", "value": 116.33999634}, {"date": "2012-09-12", "value": 116.44000244}, {"date": "2012-09-13", "value": 116.44000244}, {"date": "2012-09-14", "value": 121.80999756}, {"date": "2012-09-17", "value": 123.81999969}, {"date": "2012-09-18", "value": 123.61000061}, {"date": "2012-09-19", "value": 123.05000305}, {"date": "2012-09-20", "value": 123.27999878}, {"date": "2012-09-21", "value": 122.30999756}, {"date": "2012-09-24", "value": 122.83000183}, {"date": "2012-09-25", "value": 122.23999786}, {"date": "2012-09-26", "value": 121.95999908}, {"date": "2012-09-27", "value": 121.76999664}, {"date": "2012-09-28", "value": 121.76999664}, {"date": "2012-10-01", "value": 121.87000275}, {"date": "2012-10-02", "value": 122.48999786}, {"date": "2012-10-03", "value": 122.68000031}, {"date": "2012-10-04", "value": 122.70999908}, {"date": "2012-10-05", "value": 124.05000305}, {"date": "2012-10-08", "value": 124.05000305}, {"date": "2012-10-09", "value": 124.23999786}, {"date": "2012-10-10", "value": 124.23999786}, {"date": "2012-10-11", "value": 122.90000153}, {"date": "2012-10-12", "value": 123.47000122}, {"date": "2012-10-15", "value": 123.55999756}, {"date": "2012-10-16", "value": 123.41999817}, {"date": "2012-10-17", "value": 124.20999908}, {"date": "2012-10-18", "value": 125.18000031}, {"date": "2012-10-19", "value": 124.84999847}, {"date": "2012-10-22", "value": 124.84999847}, {"date": "2012-10-23", "value": 124.44000244}, {"date": "2012-10-24", "value": 124.01000214}, {"date": "2012-10-25", "value": 123.77999878}, {"date": "2012-10-26", "value": 123.86000061}, {"date": "2012-10-29", "value": 123.86000061}, {"date": "2012-10-30", "value": 123.86000061}, {"date": "2012-10-31", "value": 123.87000275}, {"date": "2012-11-01", "value": 123.87000275}, {"date": "2012-11-02", "value": 123.47000122}, {"date": "2012-11-05", "value": 122.69999695}, {"date": "2012-11-06", "value": 122.88999939}, {"date": "2012-11-07", "value": 123.0}, {"date": "2012-11-08", "value": 122.33000183}, {"date": "2012-11-09", "value": 122.09999847}, {"date": "2012-11-12", "value": 122.09999847}, {"date": "2012-11-13", "value": 121.66999817}, {"date": "2012-11-14", "value": 121.87000275}, {"date": "2012-11-15", "value": 122.09999847}, {"date": "2012-11-16", "value": 122.37999725}, {"date": "2012-11-19", "value": 122.37999725}, {"date": "2012-11-20", "value": 122.06999969}, {"date": "2012-11-21", "value": 123.36000061}, {"date": "2012-11-22", "value": 122.91000366}, {"date": "2012-11-23", "value": 123.23999786}, {"date": "2012-11-26", "value": 124.41000366}, {"date": "2012-11-27", "value": 124.45999908}, {"date": "2012-11-28", "value": 124.15000153}, {"date": "2012-11-29", "value": 124.15000153}, {"date": "2012-11-30", "value": 125.20999908}, {"date": "2012-12-03", "value": 125.56999969}, {"date": "2012-12-04", "value": 126.08000183}, {"date": "2012-12-05", "value": 126.36000061}, {"date": "2012-12-06", "value": 126.13999939}, {"date": "2012-12-07", "value": 126.13999939}, {"date": "2012-12-10", "value": 124.84999847}, {"date": "2012-12-11", "value": 125.30999756}, {"date": "2012-12-12", "value": 126.05000305}, {"date": "2012-12-13", "value": 126.84999847}, {"date": "2012-12-14", "value": 127.27999878}, {"date": "2012-12-17", "value": 127.27999878}, {"date": "2012-12-18", "value": 129.02000427}, {"date": "2012-12-19", "value": 129.02000427}, {"date": "2012-12-20", "value": 129.28999329}, {"date": "2012-12-21", "value": 128.91000366}, {"date": "2012-12-24", "value": 128.53999329}, {"date": "2012-12-25", "value": 128.53999329}, {"date": "2012-12-26", "value": 128.53999329}, {"date": "2012-12-27", "value": 128.53999329}, {"date": "2012-12-28", "value": 129.08000183}, {"date": "2012-12-31", "value": 129.08000183}, {"date": "2013-01-01", "value": 128.46000671}, {"date": "2013-01-02", "value": 128.11000061}, {"date": "2013-01-03", "value": 128.11000061}, {"date": "2013-01-04", "value": 126.83000183}, {"date": "2013-01-07", "value": 127.36000061}, {"date": "2013-01-08", "value": 127.36000061}, {"date": "2013-01-09", "value": 127.26999664}, {"date": "2013-01-10", "value": 126.90000153}, {"date": "2013-01-11", "value": 127.51999664}, {"date": "2013-01-14", "value": 129.67999268}, {"date": "2013-01-15", "value": 129.67999268}, {"date": "2013-01-16", "value": 129.30000305}, {"date": "2013-01-17", "value": 129.30000305}, {"date": "2013-01-18", "value": 129.69999695}, {"date": "2013-01-21", "value": 130.53999329}, {"date": "2013-01-22", "value": 129.97999573}, {"date": "2013-01-23", "value": 129.97999573}, {"date": "2013-01-24", "value": 129.91000366}, {"date": "2013-01-25", "value": 130.63999939}, {"date": "2013-01-28", "value": 131.46000671}, {"date": "2013-01-29", "value": 131.46000671}, {"date": "2013-01-30", "value": 131.46000671}, {"date": "2013-01-31", "value": 132.55000305}, {"date": "2013-02-01", "value": 132.58000183}, {"date": "2013-02-04", "value": 133.47000122}, {"date": "2013-02-05", "value": 133.47000122}, {"date": "2013-02-06", "value": 132.47999573}, {"date": "2013-02-07", "value": 132.36999512}, {"date": "2013-02-08", "value": 130.91000366}, {"date": "2013-02-11", "value": 130.91000366}, {"date": "2013-02-12", "value": 131.36000061}, {"date": "2013-02-13", "value": 131.77000427}, {"date": "2013-02-14", "value": 131.71000671}, {"date": "2013-02-15", "value": 130.77999878}, {"date": "2013-02-18", "value": 130.94999695}, {"date": "2013-02-19", "value": 130.91000366}, {"date": "2013-02-20", "value": 131.19999695}, {"date": "2013-02-21", "value": 130.11999512}, {"date": "2013-02-22", "value": 130.11999512}, {"date": "2013-02-25", "value": 129.17999268}, {"date": "2013-02-26", "value": 128.50999451}, {"date": "2013-02-27", "value": 128.07000732}, {"date": "2013-02-28", "value": 128.72999573}, {"date": "2013-03-01", "value": 128.36999512}, {"date": "2013-03-04", "value": 127.70999908}, {"date": "2013-03-05", "value": 127.56999969}, {"date": "2013-03-06", "value": 127.56999969}, {"date": "2013-03-07", "value": 127.37000275}, {"date": "2013-03-08", "value": 128.42999268}, {"date": "2013-03-11", "value": 128.42999268}, {"date": "2013-03-12", "value": 126.83999634}, {"date": "2013-03-13", "value": 127.30000305}, {"date": "2013-03-14", "value": 126.66000366}, {"date": "2013-03-15", "value": 126.55999756}, {"date": "2013-03-18", "value": 126.55999756}, {"date": "2013-03-19", "value": 127.95999908}, {"date": "2013-03-20", "value": 126.15000153}, {"date": "2013-03-21", "value": 126.76000214}, {"date": "2013-03-22", "value": 126.76000214}, {"date": "2013-03-25", "value": 127.41999817}, {"date": "2013-03-26", "value": 127.41999817}, {"date": "2013-03-27", "value": 126.37000275}, {"date": "2013-03-28", "value": 125.62000275}, {"date": "2013-03-29", "value": 125.62000275}, {"date": "2013-04-01", "value": 125.86000061}, {"date": "2013-04-02", "value": 126.20999908}, {"date": "2013-04-03", "value": 125.83999634}, {"date": "2013-04-04", "value": 126.18000031}, {"date": "2013-04-05", "value": 126.94999695}, {"date": "2013-04-08", "value": 128.0}, {"date": "2013-04-09", "value": 127.69999695}, {"date": "2013-04-10", "value": 128.69999695}, {"date": "2013-04-11", "value": 128.30999756}, {"date": "2013-04-12", "value": 128.74000549}, {"date": "2013-04-15", "value": 128.36000061}, {"date": "2013-04-16", "value": 128.21000671}, {"date": "2013-04-17", "value": 129.69000244}, {"date": "2013-04-18", "value": 128.1499939}, {"date": "2013-04-19", "value": 128.33999634}, {"date": "2013-04-22", "value": 128.30999756}, {"date": "2013-04-23", "value": 128.46000671}, {"date": "2013-04-24", "value": 127.80999756}, {"date": "2013-04-25", "value": 128.02000427}, {"date": "2013-04-26", "value": 127.90000153}, {"date": "2013-04-29", "value": 128.13000488}, {"date": "2013-04-30", "value": 128.91000366}, {"date": "2013-05-01", "value": 129.46000671}, {"date": "2013-05-02", "value": 129.63000488}, {"date": "2013-05-03", "value": 128.5}, {"date": "2013-05-06", "value": 128.91000366}, {"date": "2013-05-07", "value": 128.49000549}, {"date": "2013-05-08", "value": 128.53999329}, {"date": "2013-05-09", "value": 129.6000061}, {"date": "2013-05-10", "value": 128.19000244}, {"date": "2013-05-13", "value": 127.51000214}, {"date": "2013-05-14", "value": 127.83000183}, {"date": "2013-05-15", "value": 127.73000336}, {"date": "2013-05-16", "value": 126.68000031}, {"date": "2013-05-17", "value": 126.98000336}, {"date": "2013-05-20", "value": 126.98000336}, {"date": "2013-05-21", "value": 126.30000305}, {"date": "2013-05-22", "value": 126.48999786}, {"date": "2013-05-23", "value": 127.13999939}, {"date": "2013-05-24", "value": 127.08000183}, {"date": "2013-05-27", "value": 127.08000183}, {"date": "2013-05-28", "value": 127.0}, {"date": "2013-05-29", "value": 126.81999969}, {"date": "2013-05-30", "value": 127.12000275}, {"date": "2013-05-31", "value": 128.33000183}, {"date": "2013-06-03", "value": 127.94999695}, {"date": "2013-06-04", "value": 123.43000031}, {"date": "2013-06-05", "value": 123.43000031}, {"date": "2013-06-06", "value": 128.80000305}, {"date": "2013-06-07", "value": 130.36999512}, {"date": "2013-06-10", "value": 130.36999512}, {"date": "2013-06-11", "value": 130.36999512}, {"date": "2013-06-12", "value": 130.36999512}, {"date": "2013-06-13", "value": 131.24000549}, {"date": "2013-06-14", "value": 131.07000732}, {"date": "2013-06-17", "value": 131.38000488}, {"date": "2013-06-18", "value": 131.3999939}, {"date": "2013-06-19", "value": 131.82000732}, {"date": "2013-06-20", "value": 130.69999695}, {"date": "2013-06-21", "value": 130.44999695}, {"date": "2013-06-24", "value": 129.6499939}, {"date": "2013-06-25", "value": 129.78999329}, {"date": "2013-06-26", "value": 129.47999573}, {"date": "2013-06-27", "value": 128.46000671}, {"date": "2013-06-28", "value": 128.8500061}, {"date": "2013-07-01", "value": 129.38000488}, {"date": "2013-07-02", "value": 129.97000122}, {"date": "2013-07-03", "value": 129.44999695}, {"date": "2013-07-04", "value": 129.44999695}, {"date": "2013-07-05", "value": 130.00999451}, {"date": "2013-07-08", "value": 128.11000061}, {"date": "2013-07-09", "value": 128.69999695}, {"date": "2013-07-10", "value": 127.75}, {"date": "2013-07-11", "value": 128.50999451}, {"date": "2013-07-12", "value": 130.58000183}, {"date": "2013-07-15", "value": 4.79699993}, {"date": "2013-07-16", "value": 130.8999939}, {"date": "2013-07-17", "value": 131.88000488}, {"date": "2013-07-18", "value": 131.27000427}, {"date": "2013-07-19", "value": 132.1000061}, {"date": "2013-07-22", "value": 132.1499939}, {"date": "2013-07-23", "value": 132.61999512}, {"date": "2013-07-24", "value": 133.07000732}, {"date": "2013-07-25", "value": 132.80999756}, {"date": "2013-07-26", "value": 134.24000549}, {"date": "2013-07-29", "value": 134.41999817}, {"date": "2013-07-30", "value": 135.03999329}, {"date": "2013-07-31", "value": 134.75999451}, {"date": "2013-08-01", "value": 135.08000183}, {"date": "2013-08-02", "value": 134.58999634}, {"date": "2013-08-05", "value": 135.17999268}, {"date": "2013-08-06", "value": 135.25999451}, {"date": "2013-08-07", "value": 135.69999695}, {"date": "2013-08-08", "value": 135.69999695}, {"date": "2013-08-09", "value": 136.80999756}, {"date": "2013-08-12", "value": 136.13999939}, {"date": "2013-08-13", "value": 136.61999512}, {"date": "2013-08-14", "value": 136.61999512}, {"date": "2013-08-15", "value": 135.97000122}, {"date": "2013-08-16", "value": 136.99000549}, {"date": "2013-08-19", "value": 136.99000549}, {"date": "2013-08-20", "value": 137.44999695}, {"date": "2013-08-21", "value": 138.24000549}, {"date": "2013-08-22", "value": 138.32000732}, {"date": "2013-08-23", "value": 138.22999573}, {"date": "2013-08-26", "value": 138.27999878}, {"date": "2013-08-27", "value": 138.52999878}, {"date": "2013-08-28", "value": 138.52999878}, {"date": "2013-08-29", "value": 138.80999756}, {"date": "2013-08-30", "value": 138.13000488}, {"date": "2013-09-02", "value": 138.13000488}, {"date": "2013-09-03", "value": 138.13000488}, {"date": "2013-09-04", "value": 138.13000488}, {"date": "2013-09-05", "value": 138.13000488}, {"date": "2013-09-06", "value": 138.13000488}, {"date": "2013-09-23", "value": 137.75999451}, {"date": "2013-09-24", "value": 142.77999878}, {"date": "2013-09-25", "value": 143.08999634}, {"date": "2013-09-26", "value": 143.36000061}, {"date": "2013-09-27", "value": 143.19999695}, {"date": "2013-09-30", "value": 142.6499939}, {"date": "2013-10-01", "value": 142.6499939}, {"date": "2013-10-02", "value": 143.16999817}, {"date": "2013-10-03", "value": 143.78999329}, {"date": "2013-10-04", "value": 144.33000183}, {"date": "2013-10-07", "value": 143.69000244}, {"date": "2013-10-08", "value": 144.19999695}, {"date": "2013-10-09", "value": 143.75}, {"date": "2013-10-10", "value": 143.27999878}, {"date": "2013-10-11", "value": 143.50999451}, {"date": "2013-10-14", "value": 143.50999451}, {"date": "2013-10-15", "value": 143.53999329}, {"date": "2013-10-16", "value": 143.02999878}, {"date": "2013-10-17", "value": 143.41000366}, {"date": "2013-10-18", "value": 144.88000488}, {"date": "2013-10-21", "value": 144.52000427}, {"date": "2013-10-22", "value": 145.38000488}, {"date": "2013-10-23", "value": 146.5}, {"date": "2013-10-24", "value": 146.58000183}, {"date": "2013-10-25", "value": 146.80999756}, {"date": "2013-10-28", "value": 146.80999756}, {"date": "2013-10-29", "value": 146.1499939}, {"date": "2013-10-30", "value": 146.36999512}, {"date": "2013-10-31", "value": 145.92999268}, {"date": "2013-11-01", "value": 145.92999268}, {"date": "2013-11-04", "value": 144.88999939}, {"date": "2013-11-05", "value": 144.69000244}, {"date": "2013-11-06", "value": 144.46000671}, {"date": "2013-11-07", "value": 144.80000305}, {"date": "2013-11-08", "value": 143.17999268}, {"date": "2013-11-11", "value": 143.17999268}, {"date": "2013-11-12", "value": 143.67999268}, {"date": "2013-11-13", "value": 143.67999268}, {"date": "2013-11-14", "value": 144.53999329}, {"date": "2013-11-15", "value": 144.58000183}, {"date": "2013-11-18", "value": 144.58000183}, {"date": "2013-11-19", "value": 144.94000244}, {"date": "2013-11-20", "value": 144.94000244}, {"date": "2013-11-21", "value": 145.55000305}, {"date": "2013-11-22", "value": 144.86999512}, {"date": "2013-11-25", "value": 145.66000366}, {"date": "2013-11-26", "value": 145.5}, {"date": "2013-11-27", "value": 146.97999573}, {"date": "2013-11-28", "value": 146.97999573}, {"date": "2013-11-29", "value": 146.97999573}, {"date": "2013-12-02", "value": 146.97999573}, {"date": "2013-12-03", "value": 146.86999512}, {"date": "2013-12-04", "value": 146.86999512}, {"date": "2013-12-05", "value": 147.47999573}, {"date": "2013-12-06", "value": 148.33000183}, {"date": "2013-12-09", "value": 148.36000061}, {"date": "2013-12-10", "value": 148.63999939}, {"date": "2013-12-11", "value": 148.28999329}, {"date": "2013-12-12", "value": 147.53999329}, {"date": "2013-12-13", "value": 147.53999329}, {"date": "2013-12-16", "value": 147.49000549}, {"date": "2013-12-17", "value": 146.97999573}, {"date": "2013-12-18", "value": 146.69999695}, {"date": "2013-12-19", "value": 146.47000122}, {"date": "2013-12-20", "value": 145.02999878}, {"date": "2013-12-23", "value": 145.07000732}, {"date": "2013-12-24", "value": 145.36000061}, {"date": "2013-12-25", "value": 145.36000061}, {"date": "2013-12-26", "value": 145.05000305}, {"date": "2013-12-27", "value": 145.05000305}, {"date": "2013-12-30", "value": 145.24000549}, {"date": "2013-12-31", "value": 145.67999268}, {"date": "2014-01-01", "value": 145.67999268}, {"date": "2014-01-02", "value": 144.78999329}, {"date": "2014-01-03", "value": 144.07000732}, {"date": "2014-01-06", "value": 142.72000122}, {"date": "2014-01-07", "value": 143.57000732}, {"date": "2014-01-08", "value": 143.77000427}, {"date": "2014-01-09", "value": 143.13000488}, {"date": "2014-01-10", "value": 143.52999878}, {"date": "2014-01-13", "value": 144.0}, {"date": "2014-01-14", "value": 144.27999878}, {"date": "2014-01-15", "value": 144.69999695}, {"date": "2014-01-16", "value": 143.22999573}, {"date": "2014-01-17", "value": 143.22999573}, {"date": "2014-01-20", "value": 143.33999634}, {"date": "2014-01-21", "value": 142.3999939}, {"date": "2014-01-22", "value": 142.88000488}, {"date": "2014-01-23", "value": 142.75}, {"date": "2014-01-24", "value": 144.17999268}, {"date": "2014-01-27", "value": 144.17999268}, {"date": "2014-01-28", "value": 144.13000488}, {"date": "2014-01-29", "value": 144.13000488}, {"date": "2014-01-30", "value": 144.0}, {"date": "2014-01-31", "value": 142.88000488}, {"date": "2014-02-03", "value": 142.38000488}, {"date": "2014-02-04", "value": 142.6000061}, {"date": "2014-02-05", "value": 142.6000061}, {"date": "2014-02-06", "value": 142.71000671}, {"date": "2014-02-07", "value": 143.19000244}, {"date": "2014-02-10", "value": 143.63999939}, {"date": "2014-02-11", "value": 143.61000061}, {"date": "2014-02-12", "value": 143.69000244}, {"date": "2014-02-13", "value": 142.8500061}, {"date": "2014-02-14", "value": 142.8500061}, {"date": "2014-02-17", "value": 143.63000488}, {"date": "2014-02-18", "value": 143.3999939}, {"date": "2014-02-19", "value": 144.13000488}, {"date": "2014-02-20", "value": 144.13000488}, {"date": "2014-02-21", "value": 143.92999268}, {"date": "2014-02-24", "value": 143.78999329}, {"date": "2014-02-25", "value": 143.94000244}, {"date": "2014-02-26", "value": 144.27999878}, {"date": "2014-02-27", "value": 144.27999878}, {"date": "2014-02-28", "value": 143.49000549}, {"date": "2014-03-03", "value": 144.66999817}, {"date": "2014-03-04", "value": 143.91000366}, {"date": "2014-03-05", "value": 144.0}, {"date": "2014-03-06", "value": 143.1000061}, {"date": "2014-03-07", "value": 144.44999695}, {"date": "2014-03-10", "value": 144.44999695}, {"date": "2014-03-11", "value": 139.8999939}, {"date": "2014-03-12", "value": 138.74000549}, {"date": "2014-03-13", "value": 135.83999634}, {"date": "2014-03-14", "value": 137.07000732}, {"date": "2014-03-17", "value": 137.07000732}, {"date": "2014-03-18", "value": 137.83999634}, {"date": "2014-03-19", "value": 137.66000366}, {"date": "2014-03-20", "value": 137.3999939}, {"date": "2014-03-21", "value": 135.02999878}, {"date": "2014-03-24", "value": 135.02999878}, {"date": "2014-03-25", "value": 135.27999878}, {"date": "2014-03-26", "value": 133.96000671}, {"date": "2014-03-27", "value": 134.97999573}, {"date": "2014-03-28", "value": 134.28999329}, {"date": "2014-03-31", "value": 134.66000366}, {"date": "2014-04-01", "value": 135.00999451}, {"date": "2014-04-02", "value": 135.00999451}, {"date": "2014-04-03", "value": 135.19000244}, {"date": "2014-04-04", "value": 134.36999512}, {"date": "2014-04-07", "value": 134.36999512}, {"date": "2014-04-08", "value": 134.66999817}, {"date": "2014-04-09", "value": 133.94999695}, {"date": "2014-04-10", "value": 134.33000183}, {"date": "2014-04-11", "value": 134.71000671}, {"date": "2014-04-14", "value": 135.11000061}, {"date": "2014-04-15", "value": 132.57000732}, {"date": "2014-04-16", "value": 132.46000671}, {"date": "2014-04-17", "value": 133.16999817}, {"date": "2014-04-18", "value": 133.50999451}, {"date": "2014-04-21", "value": 133.6499939}, {"date": "2014-04-22", "value": 134.33000183}, {"date": "2014-04-23", "value": 134.52999878}, {"date": "2014-04-24", "value": 134.66999817}, {"date": "2014-04-25", "value": 135.22999573}, {"date": "2014-04-28", "value": 135.57000732}, {"date": "2014-04-29", "value": 135.86999512}, {"date": "2014-04-30", "value": 135.69999695}, {"date": "2014-05-01", "value": 136.61999512}, {"date": "2014-05-02", "value": 136.61999512}, {"date": "2014-05-05", "value": 136.86999512}, {"date": "2014-05-06", "value": 136.91999817}, {"date": "2014-05-07", "value": 137.27000427}, {"date": "2014-05-08", "value": 136.49000549}, {"date": "2014-05-09", "value": 136.49000549}, {"date": "2014-05-12", "value": 135.44000244}, {"date": "2014-05-13", "value": 135.38000488}, {"date": "2014-05-14", "value": 135.1000061}, {"date": "2014-05-15", "value": 135.24000549}, {"date": "2014-05-16", "value": 135.03999329}, {"date": "2014-05-19", "value": 134.19999695}, {"date": "2014-05-20", "value": 135.08000183}, {"date": "2014-05-21", "value": 135.36000061}, {"date": "2014-05-22", "value": 135.08000183}, {"date": "2014-05-23", "value": 134.69000244}, {"date": "2014-05-26", "value": 134.69000244}, {"date": "2014-05-27", "value": 134.44000244}, {"date": "2014-05-28", "value": 134.42999268}, {"date": "2014-05-29", "value": 134.02999878}, {"date": "2014-05-30", "value": 134.08999634}, {"date": "2014-06-02", "value": 134.3999939}, {"date": "2014-06-03", "value": 133.80000305}, {"date": "2014-06-04", "value": 133.80000305}, {"date": "2014-06-05", "value": 133.80999756}, {"date": "2014-06-06", "value": 134.53999329}, {"date": "2014-06-09", "value": 134.08000183}, {"date": "2014-06-10", "value": 133.86999512}, {"date": "2014-06-11", "value": 133.42999268}, {"date": "2014-06-12", "value": 133.42999268}, {"date": "2014-06-13", "value": 133.25999451}, {"date": "2014-06-16", "value": 133.33999634}, {"date": "2014-06-17", "value": 133.74000549}, {"date": "2014-06-18", "value": 133.11999512}, {"date": "2014-06-19", "value": 133.50999451}, {"date": "2014-06-20", "value": 133.50999451}, {"date": "2014-06-23", "value": 133.69000244}, {"date": "2014-06-24", "value": 133.8500061}, {"date": "2014-06-25", "value": 133.97999573}, {"date": "2014-06-26", "value": 134.3999939}, {"date": "2014-06-27", "value": 134.05999756}, {"date": "2014-06-30", "value": 134.3999939}, {"date": "2014-07-01", "value": 135.1499939}, {"date": "2014-07-02", "value": 134.6000061}, {"date": "2014-07-03", "value": 134.42999268}, {"date": "2014-07-04", "value": 134.42999268}, {"date": "2014-07-07", "value": 134.08999634}, {"date": "2014-07-08", "value": 134.27999878}, {"date": "2014-07-09", "value": 134.3500061}, {"date": "2014-07-10", "value": 134.6000061}, {"date": "2014-07-11", "value": 134.6000061}, {"date": "2014-07-14", "value": 134.16999817}, {"date": "2014-07-15", "value": 134.27999878}, {"date": "2014-07-16", "value": 134.02999878}, {"date": "2014-07-17", "value": 133.3999939}, {"date": "2014-07-18", "value": 133.3999939}, {"date": "2014-07-21", "value": 133.38000488}, {"date": "2014-07-22", "value": 133.3999939}, {"date": "2014-07-23", "value": 132.91999817}, {"date": "2014-07-24", "value": 132.66000366}, {"date": "2014-07-25", "value": 132.97000122}, {"date": "2014-07-28", "value": 132.41000366}, {"date": "2014-07-29", "value": 132.58000183}, {"date": "2014-07-30", "value": 132.3500061}, {"date": "2014-07-31", "value": 132.05999756}, {"date": "2014-08-01", "value": 132.1499939}, {"date": "2014-08-04", "value": 132.42999268}, {"date": "2014-08-05", "value": 132.58999634}, {"date": "2014-08-06", "value": 132.08000183}, {"date": "2014-08-07", "value": 132.08000183}, {"date": "2014-08-08", "value": 131.96000671}, {"date": "2014-08-11", "value": 132.38000488}, {"date": "2014-08-12", "value": 132.22000122}, {"date": "2014-08-13", "value": 132.22000122}, {"date": "2014-08-14", "value": 132.22999573}, {"date": "2014-08-15", "value": 132.71000671}, {"date": "2014-08-18", "value": 132.71000671}, {"date": "2014-08-19", "value": 132.71000671}, {"date": "2014-08-20", "value": 132.71000671}, {"date": "2014-08-21", "value": 132.71000671}, {"date": "2014-08-22", "value": 132.71000671}, {"date": "2014-09-05", "value": 132.34350586}, {"date": "2014-09-08", "value": 130.70289612}, {"date": "2014-09-09", "value": 131.42999268}, {"date": "2014-09-10", "value": 129.89750671}, {"date": "2014-09-11", "value": 130.5921936}, {"date": "2014-09-12", "value": 132.13999939}, {"date": "2014-09-15", "value": 130.94940186}, {"date": "2014-09-16", "value": 133.08000183}, {"date": "2014-09-17", "value": 131.36979675}, {"date": "2014-09-18", "value": 131.52549744}, {"date": "2014-09-19", "value": 130.67379761}, {"date": "2014-09-22", "value": 130.49139404}, {"date": "2014-09-23", "value": 130.28349304}, {"date": "2014-09-24", "value": 130.68389893}, {"date": "2014-09-25", "value": 130.33869934}, {"date": "2014-09-26", "value": 129.11489868}, {"date": "2014-09-29", "value": 129.30630493}, {"date": "2014-09-30", "value": 128.53419495}, {"date": "2014-10-01", "value": 127.59300232}, {"date": "2014-10-02", "value": 127.59829712}, {"date": "2014-10-03", "value": 129.91000366}, {"date": "2014-10-06", "value": 127.72579956}, {"date": "2014-10-07", "value": 127.06310272}, {"date": "2014-10-08", "value": 127.48079681}, {"date": "2014-10-09", "value": 128.1829071}, {"date": "2014-10-10", "value": 129.49510193}, {"date": "2014-10-13", "value": 128.61320496}, {"date": "2014-10-14", "value": 128.80079651}, {"date": "2014-10-15", "value": 128.56260681}, {"date": "2014-10-16", "value": 128.45970154}, {"date": "2014-10-17", "value": 129.46690369}, {"date": "2014-10-20", "value": 131.16000366}, {"date": "2014-10-21", "value": 131.25}, {"date": "2014-10-22", "value": 129.6210022}, {"date": "2014-10-23", "value": 130.0}, {"date": "2014-10-24", "value": 128.76739502}, {"date": "2014-10-27", "value": 128.65629578}, {"date": "2014-10-28", "value": 128.9105072}, {"date": "2014-10-29", "value": 129.2684021}, {"date": "2014-10-30", "value": 129.603302}, {"date": "2014-10-31", "value": 128.05949402}, {"date": "2014-11-03", "value": 127.71520233}, {"date": "2014-11-04", "value": 127.71520233}, {"date": "2014-11-05", "value": 126.90850067}, {"date": "2014-11-06", "value": 126.64959717}, {"date": "2014-11-07", "value": 126.62960052}, {"date": "2014-11-10", "value": 124.80280304}, {"date": "2014-11-11", "value": 2.4842999}, {"date": "2014-11-12", "value": 124.64019775}, {"date": "2014-11-13", "value": 125.13430023}, {"date": "2014-11-14", "value": 125.09770203}, {"date": "2014-11-17", "value": 124.86979675}, {"date": "2014-11-18", "value": 125.61319733}, {"date": "2014-11-19", "value": 127.23999786}, {"date": "2014-11-20", "value": 127.30000305}, {"date": "2014-11-21", "value": 125.73429871}, {"date": "2014-11-24", "value": 125.76999664}, {"date": "2014-11-25", "value": 124.49829865}, {"date": "2014-11-26", "value": 125.02449799}, {"date": "2014-11-27", "value": 125.11779785}, {"date": "2014-11-28", "value": 125.23560333}, {"date": "2014-12-01", "value": 125.36660004}, {"date": "2014-12-02", "value": 126.91999817}, {"date": "2014-12-03", "value": 124.81900024}, {"date": "2014-12-04", "value": 123.69159698}, {"date": "2014-12-05", "value": 125.40000153}, {"date": "2014-12-08", "value": 124.55000305}, {"date": "2014-12-09", "value": 124.69999695}, {"date": "2014-12-10", "value": 124.91999817}, {"date": "2014-12-11", "value": 123.14499664}, {"date": "2014-12-12", "value": 123.70179749}, {"date": "2014-12-15", "value": 125.16999817}, {"date": "2014-12-16", "value": 124.69999695}, {"date": "2014-12-17", "value": 125.55000305}, {"date": "2014-12-18", "value": 123.58920288}, {"date": "2014-12-19", "value": 123.38999939}, {"date": "2014-12-22", "value": 121.48000336}, {"date": "2014-12-23", "value": 122.79000092}, {"date": "2014-12-24", "value": 121.26049805}, {"date": "2014-12-25", "value": 121.26049805}, {"date": "2014-12-26", "value": 121.26049805}, {"date": "2014-12-29", "value": 122.68000031}, {"date": "2014-12-30", "value": 122.80000305}, {"date": "2014-12-31", "value": 122.08999634}, {"date": "2015-01-01", "value": 121.77999878}, {"date": "2015-01-02", "value": 120.58309937}, {"date": "2015-01-05", "value": 120.86000061}, {"date": "2015-01-06", "value": 120.16000366}, {"date": "2015-01-07", "value": 119.88999939}, {"date": "2015-01-08", "value": 119.34999847}, {"date": "2015-01-09", "value": 118.56999969}, {"date": "2015-01-12", "value": 119.11000061}, {"date": "2015-01-13", "value": 117.1391983}, {"date": "2015-01-14", "value": 116.94909668}, {"date": "2015-01-15", "value": 118.52999878}, {"date": "2015-01-16", "value": 116.88999939}, {"date": "2015-01-19", "value": 116.30999756}, {"date": "2015-01-20", "value": 115.15740204}, {"date": "2015-01-21", "value": 116.18000031}, {"date": "2015-01-22", "value": 116.55000305}, {"date": "2015-01-23", "value": 114.48999786}, {"date": "2015-01-26", "value": 110.78279877}, {"date": "2015-01-27", "value": 113.30999756}, {"date": "2015-01-28", "value": 114.61000061}, {"date": "2015-01-29", "value": 113.83999634}, {"date": "2015-01-30", "value": 114.36000061}, {"date": "2015-02-02", "value": 114.01999664}, {"date": "2015-02-03", "value": 114.90000153}, {"date": "2015-02-04", "value": 115.79000092}, {"date": "2015-02-05", "value": 115.01000214}, {"date": "2015-02-06", "value": 115.75}, {"date": "2015-02-09", "value": 114.33999634}, {"date": "2015-02-10", "value": 114.26999664}, {"date": "2015-02-11", "value": 114.26000214}, {"date": "2015-02-12", "value": 113.01809692}, {"date": "2015-02-13", "value": 115.26000214}, {"date": "2015-02-16", "value": 115.19000244}, {"date": "2015-02-17", "value": 114.19689941}, {"date": "2015-02-18", "value": 115.73999786}, {"date": "2015-02-19", "value": 115.43000031}, {"date": "2015-02-20", "value": 115.34999847}, {"date": "2015-02-23", "value": 115.79000092}, {"date": "2015-02-24", "value": 115.12999725}, {"date": "2015-02-25", "value": 115.16999817}, {"date": "2015-02-26", "value": 115.45999908}, {"date": "2015-02-27", "value": 114.04000092}, {"date": "2015-03-02", "value": 113.80999756}, {"date": "2015-03-03", "value": 113.75}, {"date": "2015-03-04", "value": 113.83999634}, {"date": "2015-03-05", "value": 112.75}, {"date": "2015-03-06", "value": 112.15000153}, {"date": "2015-03-09", "value": 110.41000366}, {"date": "2015-03-10", "value": 110.58000183}, {"date": "2015-03-11", "value": 108.93000031}, {"date": "2015-03-12", "value": 107.30999756}, {"date": "2015-03-13", "value": 107.88999939}, {"date": "2015-03-16", "value": 106.55999756}, {"date": "2015-03-17", "value": 107.62000275}, {"date": "2015-03-18", "value": 107.91000366}, {"date": "2015-03-19", "value": 109.40000153}, {"date": "2015-03-20", "value": 108.30000305}, {"date": "2015-03-23", "value": 110.12999725}, {"date": "2015-03-24", "value": 111.55000305}, {"date": "2015-03-25", "value": 111.08999634}, {"date": "2015-03-26", "value": 111.80999756}, {"date": "2015-03-27", "value": 110.86000061}, {"date": "2015-03-30", "value": 109.00309753}, {"date": "2015-03-31", "value": 110.12999725}, {"date": "2015-04-01", "value": 107.88130188}, {"date": "2015-04-02", "value": 109.56999969}, {"date": "2015-04-03", "value": 108.5542984}, {"date": "2015-04-06", "value": 111.75}, {"date": "2015-04-07", "value": 111.30000305}, {"date": "2015-04-08", "value": 110.18000031}, {"date": "2015-04-09", "value": 109.83000183}, {"date": "2015-04-10", "value": 108.10440063}, {"date": "2015-04-13", "value": 107.95999908}, {"date": "2015-04-14", "value": 107.63999939}, {"date": "2015-04-15", "value": 108.26000214}, {"date": "2015-04-16", "value": 108.73000336}, {"date": "2015-04-17", "value": 107.25229645}, {"date": "2015-04-20", "value": 108.23739624}, {"date": "2015-04-21", "value": 109.30999756}, {"date": "2015-04-22", "value": 109.01000214}, {"date": "2015-04-23", "value": 108.83999634}, {"date": "2015-04-24", "value": 110.05000305}, {"date": "2015-04-27", "value": 108.26670074}, {"date": "2015-04-28", "value": 110.76000214}, {"date": "2015-04-29", "value": 111.68000031}, {"date": "2015-04-30", "value": 113.37000275}, {"date": "2015-05-01", "value": 114.22000122}, {"date": "2015-05-04", "value": 114.08999634}, {"date": "2015-05-05", "value": 11.13700008}, {"date": "2015-05-06", "value": 113.83999634}, {"date": "2015-05-07", "value": 115.48000336}, {"date": "2015-05-08", "value": 114.68000031}, {"date": "2015-05-11", "value": 114.19999695}, {"date": "2015-05-12", "value": 113.56999969}, {"date": "2015-05-13", "value": 114.08999634}, {"date": "2015-05-14", "value": 115.61000061}, {"date": "2015-05-15", "value": 114.79489899}, {"date": "2015-05-18", "value": 116.25}, {"date": "2015-05-19", "value": 115.09999847}, {"date": "2015-05-20", "value": 113.43000031}, {"date": "2015-05-21", "value": 113.19000244}, {"date": "2015-05-22", "value": 113.12999725}, {"date": "2015-05-25", "value": 112.15000153}, {"date": "2015-05-26", "value": 110.3227005}, {"date": "2015-05-27", "value": 110.69000244}, {"date": "2015-05-28", "value": 111.15000153}, {"date": "2015-05-29", "value": 111.5}, {"date": "2015-06-01", "value": 111.97000122}, {"date": "2015-06-02", "value": 111.23000336}, {"date": "2015-06-03", "value": 113.51999664}, {"date": "2015-06-04", "value": 114.59999847}, {"date": "2015-06-05", "value": 114.51000214}, {"date": "2015-06-08", "value": 113.19999695}, {"date": "2015-06-09", "value": 114.80000305}, {"date": "2015-06-10", "value": 114.83000183}, {"date": "2015-06-11", "value": 115.23999786}, {"date": "2015-06-12", "value": 114.58999634}, {"date": "2015-06-15", "value": 114.62000275}, {"date": "2015-06-16", "value": 114.80000305}, {"date": "2015-06-17", "value": 114.37999725}, {"date": "2015-06-18", "value": 115.40000153}, {"date": "2015-06-19", "value": 116.02999878}, {"date": "2015-06-22", "value": 113.47779846}, {"date": "2015-06-23", "value": 115.29000092}, {"date": "2015-06-24", "value": 113.63999939}, {"date": "2015-06-25", "value": 113.91000366}, {"date": "2015-06-26", "value": 113.94999695}, {"date": "2015-06-29", "value": 113.62000275}, {"date": "2015-06-30", "value": 114.48999786}, {"date": "2015-07-01", "value": 113.33000183}, {"date": "2015-07-02", "value": 112.66999817}, {"date": "2015-07-03", "value": 111.04440308}, {"date": "2015-07-06", "value": 112.91000366}, {"date": "2015-07-07", "value": 112.48000336}, {"date": "2015-07-08", "value": 112.18000031}, {"date": "2015-07-09", "value": 112.62000275}, {"date": "2015-07-10", "value": 112.09999847}, {"date": "2015-07-13", "value": 113.37000275}, {"date": "2015-07-14", "value": 111.80000305}, {"date": "2015-07-15", "value": 111.98999786}, {"date": "2015-07-16", "value": 111.45999908}, {"date": "2015-07-17", "value": 110.68000031}, {"date": "2015-07-20", "value": 109.22550201}, {"date": "2015-07-21", "value": 110.26999664}, {"date": "2015-07-22", "value": 111.37999725}, {"date": "2015-07-23", "value": 111.25}, {"date": "2015-07-24", "value": 112.05999756}, {"date": "2015-07-27", "value": 111.72000122}, {"date": "2015-07-28", "value": 112.87999725}, {"date": "2015-07-29", "value": 112.44000244}, {"date": "2015-07-30", "value": 111.79000092}, {"date": "2015-07-31", "value": 111.08000183}, {"date": "2015-08-03", "value": 111.77999878}, {"date": "2015-08-04", "value": 111.37999725}, {"date": "2015-08-05", "value": 110.65000153}, {"date": "2015-08-06", "value": 110.87999725}, {"date": "2015-08-07", "value": 111.22000122}, {"date": "2015-08-10", "value": 111.22000122}, {"date": "2015-08-11", "value": 112.09999847}, {"date": "2015-08-12", "value": 112.41000366}, {"date": "2015-08-13", "value": 113.59999847}, {"date": "2015-08-14", "value": 113.48000336}, {"date": "2015-08-17", "value": 113.09999847}, {"date": "2015-08-18", "value": 111.38809967}, {"date": "2015-08-19", "value": 111.13500214}, {"date": "2015-08-20", "value": 110.85980225}, {"date": "2015-08-21", "value": 112.27690125}, {"date": "2015-08-24", "value": 113.58660126}, {"date": "2015-08-25", "value": 117.04720306}, {"date": "2015-08-26", "value": 117.96099854}, {"date": "2015-08-27", "value": 117.20179749}, {"date": "2015-08-28", "value": 115.61329651}, {"date": "2015-08-31", "value": 115.59960175}, {"date": "2015-09-01", "value": 115.12409973}, {"date": "2015-09-02", "value": 115.76190186}, {"date": "2015-09-03", "value": 115.77919769}, {"date": "2015-09-04", "value": 115.29840088}, {"date": "2015-09-07", "value": 114.44529724}, {"date": "2015-09-08", "value": 112.79000092}, {"date": "2015-09-09", "value": 113.38999939}, {"date": "2015-09-10", "value": 116.86000061}, {"date": "2015-09-11", "value": 117.76000214}, {"date": "2015-09-14", "value": 118.40000153}, {"date": "2015-09-15", "value": 118.05000305}, {"date": "2015-09-16", "value": 117.63999939}, {"date": "2015-09-17", "value": 117.72000122}, {"date": "2015-09-18", "value": 118.12999725}, {"date": "2015-09-21", "value": 117.87000275}, {"date": "2015-09-22", "value": 116.76000214}, {"date": "2015-09-23", "value": 116.11000061}, {"date": "2015-09-24", "value": 116.79000092}, {"date": "2015-09-25", "value": 117.22000122}, {"date": "2015-09-28", "value": 116.88999939}, {"date": "2015-09-29", "value": 117.13999939}, {"date": "2015-09-30", "value": 117.27999878}, {"date": "2015-10-01", "value": 116.55999756}, {"date": "2015-10-02", "value": 116.87000275}, {"date": "2015-10-05", "value": 117.16000366}, {"date": "2015-10-06", "value": 116.70999908}, {"date": "2015-10-07", "value": 115.52909851}, {"date": "2015-10-08", "value": 117.33000183}, {"date": "2015-10-09", "value": 117.56999969}, {"date": "2015-10-12", "value": 117.00479889}, {"date": "2015-10-13", "value": 117.12950134}, {"date": "2015-10-14", "value": 118.80999756}, {"date": "2015-10-15", "value": 119.76999664}, {"date": "2015-10-16", "value": 118.81999969}, {"date": "2015-10-19", "value": 118.65000153}, {"date": "2015-10-20", "value": 118.15000153}, {"date": "2015-10-21", "value": 118.29000092}, {"date": "2015-10-22", "value": 118.26999664}, {"date": "2015-10-23", "value": 115.55999756}, {"date": "2015-10-26", "value": 115.06999969}, {"date": "2015-10-27", "value": 115.33999634}, {"date": "2015-10-28", "value": 115.27999878}, {"date": "2015-10-29", "value": 114.41999817}, {"date": "2015-10-30", "value": 115.56999969}, {"date": "2015-11-02", "value": 115.65000153}, {"date": "2015-11-03", "value": 116.0}, {"date": "2015-11-04", "value": 115.44000244}, {"date": "2015-11-05", "value": 114.41000366}, {"date": "2015-11-06", "value": 114.72000122}, {"date": "2015-11-09", "value": 113.27999878}, {"date": "2015-11-10", "value": 112.09989929}, {"date": "2015-11-11", "value": 112.94000244}, {"date": "2015-11-12", "value": 111.39089966}, {"date": "2015-11-13", "value": 111.3565979}, {"date": "2015-11-16", "value": 112.94000244}, {"date": "2015-11-17", "value": 112.55000305}, {"date": "2015-11-18", "value": 110.80940247}, {"date": "2015-11-19", "value": 112.30000305}, {"date": "2015-11-20", "value": 111.36979675}, {"date": "2015-11-23", "value": 111.05999756}, {"date": "2015-11-24", "value": 110.46510315}, {"date": "2015-11-25", "value": 110.66010284}, {"date": "2015-11-26", "value": 110.03050232}, {"date": "2015-11-27", "value": 110.31069946}, {"date": "2015-11-30", "value": 109.98829651}, {"date": "2015-12-01", "value": 111.43000031}, {"date": "2015-12-02", "value": 110.18450165}, {"date": "2015-12-03", "value": 110.167099}, {"date": "2015-12-04", "value": 109.66560364}, {"date": "2015-12-07", "value": 113.09210205}, {"date": "2015-12-08", "value": 111.44580078}, {"date": "2015-12-09", "value": 110.99669647}, {"date": "2015-12-10", "value": 111.89880371}, {"date": "2015-12-11", "value": 113.61000061}, {"date": "2015-12-14", "value": 112.76429749}, {"date": "2015-12-15", "value": 113.32289886}, {"date": "2015-12-16", "value": 113.72979736}, {"date": "2015-12-17", "value": 112.95809937}, {"date": "2015-12-18", "value": 111.98410034}, {"date": "2015-12-21", "value": 113.41999817}, {"date": "2015-12-22", "value": 112.31529999}, {"date": "2015-12-23", "value": 113.11940002}, {"date": "2015-12-24", "value": 112.91390228}, {"date": "2015-12-25", "value": 113.12460327}, {"date": "2015-12-28", "value": 113.12460327}, {"date": "2015-12-29", "value": 113.66829681}, {"date": "2015-12-30", "value": 113.37319946}, {"date": "2015-12-31", "value": 112.92379761}, {"date": "2016-01-01", "value": 112.4763031}, {"date": "2016-01-04", "value": 112.4763031}, {"date": "2016-01-05", "value": 112.89409637}, {"date": "2016-01-06", "value": 111.25839996}, {"date": "2016-01-07", "value": 112.87000275}, {"date": "2016-01-08", "value": 112.39080048}, {"date": "2016-01-11", "value": 112.45020294}, {"date": "2016-01-12", "value": 112.74479675}, {"date": "2016-01-13", "value": 112.27649689}, {"date": "2016-01-14", "value": 111.94689941}, {"date": "2016-01-15", "value": 113.09200287}, {"date": "2016-01-18", "value": 112.78289795}, {"date": "2016-01-19", "value": 112.69020081}, {"date": "2016-01-20", "value": 112.38210297}, {"date": "2016-01-21", "value": 112.83879852}, {"date": "2016-01-22", "value": 112.83370209}, {"date": "2016-01-25", "value": 112.0223999}, {"date": "2016-01-26", "value": 111.90470123}, {"date": "2016-01-27", "value": 111.95300293}, {"date": "2016-01-28", "value": 112.48100281}, {"date": "2016-01-29", "value": 112.93509674}, {"date": "2016-02-01", "value": 112.88659668}, {"date": "2016-02-02", "value": 112.41529846}, {"date": "2016-02-03", "value": 112.97090149}, {"date": "2016-02-04", "value": 112.85510254}, {"date": "2016-02-05", "value": 116.80000305}, {"date": "2016-02-08", "value": 116.94000244}, {"date": "2016-02-09", "value": 116.66000366}, {"date": "2016-02-10", "value": 115.72329712}, {"date": "2016-02-11", "value": 118.16000366}, {"date": "2016-02-12", "value": 117.05930328}, {"date": "2016-02-15", "value": 116.2256012}, {"date": "2016-02-16", "value": 115.54810333}, {"date": "2016-02-17", "value": 116.58000183}, {"date": "2016-02-18", "value": 115.10310364}, {"date": "2016-02-19", "value": 114.67199707}, {"date": "2016-02-22", "value": 114.72059631}, {"date": "2016-02-23", "value": 114.0338974}, {"date": "2016-02-24", "value": 115.33000183}, {"date": "2016-02-25", "value": 112.97820282}, {"date": "2016-02-26", "value": 113.79709625}, {"date": "2016-02-29", "value": 113.6917038}, {"date": "2016-03-01", "value": 112.32990265}, {"date": "2016-03-02", "value": 112.29049683}, {"date": "2016-03-03", "value": 113.76999664}, {"date": "2016-03-04", "value": 112.36990356}, {"date": "2016-03-07", "value": 113.43990326}, {"date": "2016-03-08", "value": 113.05509949}, {"date": "2016-03-09", "value": 113.74620056}, {"date": "2016-03-10", "value": 113.33200073}, {"date": "2016-03-11", "value": 113.29440308}, {"date": "2016-03-14", "value": 114.63259888}, {"date": "2016-03-15", "value": 114.61430359}, {"date": "2016-03-16", "value": 116.18000031}, {"date": "2016-03-17", "value": 114.46450043}, {"date": "2016-03-18", "value": 116.94879913}, {"date": "2016-03-21", "value": 116.4068985}, {"date": "2016-03-22", "value": 117.72000122}, {"date": "2016-03-23", "value": 117.52999878}, {"date": "2016-03-24", "value": 117.06999969}, {"date": "2016-03-25", "value": 116.97000122}, {"date": "2016-03-28", "value": 116.86000061}, {"date": "2016-03-29", "value": 117.25}, {"date": "2016-03-30", "value": 118.12999725}, {"date": "2016-03-31", "value": 116.97699738}, {"date": "2016-04-01", "value": 119.26999664}, {"date": "2016-04-04", "value": 119.27999878}, {"date": "2016-04-05", "value": 119.26999664}, {"date": "2016-04-06", "value": 119.01000214}, {"date": "2016-04-07", "value": 117.17510223}, {"date": "2016-04-08", "value": 117.43450165}, {"date": "2016-04-11", "value": 119.26000214}, {"date": "2016-04-12", "value": 119.43000031}, {"date": "2016-04-13", "value": 119.23999786}, {"date": "2016-04-14", "value": 117.98999786}, {"date": "2016-04-15", "value": 117.93000031}, {"date": "2016-04-18", "value": 118.08000183}, {"date": "2016-04-19", "value": 118.54000092}, {"date": "2016-04-20", "value": 118.94999695}, {"date": "2016-04-21", "value": 118.5}, {"date": "2016-04-22", "value": 116.8513031}, {"date": "2016-04-25", "value": 117.51999664}, {"date": "2016-04-26", "value": 117.93000031}, {"date": "2016-04-27", "value": 118.30999756}, {"date": "2016-04-28", "value": 116.91449738}, {"date": "2016-04-29", "value": 118.86000061}, {"date": "2016-05-02", "value": 117.81809998}, {"date": "2016-05-03", "value": 118.67539978}, {"date": "2016-05-04", "value": 119.73889923}, {"date": "2016-05-05", "value": 120.23999786}, {"date": "2016-05-06", "value": 119.27999878}, {"date": "2016-05-09", "value": 119.56999969}, {"date": "2016-05-10", "value": 119.30000305}, {"date": "2016-05-11", "value": 119.01999664}, {"date": "2016-05-12", "value": 119.66999817}, {"date": "2016-05-13", "value": 118.87999725}, {"date": "2016-05-16", "value": 118.27999878}, {"date": "2016-05-17", "value": 116.96379852}, {"date": "2016-05-18", "value": 118.44000244}, {"date": "2016-05-19", "value": 117.45999908}, {"date": "2016-05-20", "value": 117.16999817}, {"date": "2016-05-23", "value": 117.38999939}, {"date": "2016-05-24", "value": 117.44999695}, {"date": "2016-05-25", "value": 116.59999847}, {"date": "2016-05-26", "value": 116.80000305}, {"date": "2016-05-27", "value": 117.05999756}, {"date": "2016-05-30", "value": 116.13999939}, {"date": "2016-05-31", "value": 115.17510223}, {"date": "2016-06-01", "value": 116.55999756}, {"date": "2016-06-02", "value": 116.97000122}, {"date": "2016-06-03", "value": 116.55000305}, {"date": "2016-06-06", "value": 118.69000244}, {"date": "2016-06-07", "value": 118.73000336}, {"date": "2016-06-08", "value": 118.75}, {"date": "2016-06-09", "value": 119.04000092}, {"date": "2016-06-10", "value": 117.98999786}, {"date": "2016-06-13", "value": 117.01999664}, {"date": "2016-06-14", "value": 117.88999939}, {"date": "2016-06-15", "value": 117.25}, {"date": "2016-06-16", "value": 115.7786026}, {"date": "2016-06-17", "value": 117.37000275}, {"date": "2016-06-20", "value": 116.26039886}, {"date": "2016-06-21", "value": 118.34999847}, {"date": "2016-06-22", "value": 116.95929718}, {"date": "2016-06-23", "value": 116.61009979}, {"date": "2016-06-24", "value": 117.79869843}, {"date": "2016-06-27", "value": 114.18869781}, {"date": "2016-06-28", "value": 115.26999664}, {"date": "2016-06-29", "value": 115.76000214}, {"date": "2016-06-30", "value": 116.08000183}, {"date": "2016-07-01", "value": 115.125}, {"date": "2016-07-04", "value": 114.895401}, {"date": "2016-07-05", "value": 114.91239929}, {"date": "2016-07-06", "value": 115.23819733}, {"date": "2016-07-07", "value": 116.04000092}, {"date": "2016-07-08", "value": 114.4681015}, {"date": "2016-07-11", "value": 114.28170013}, {"date": "2016-07-12", "value": 115.83000183}, {"date": "2016-07-13", "value": 114.66359711}, {"date": "2016-07-14", "value": 114.59480286}, {"date": "2016-07-15", "value": 114.78549957}, {"date": "2016-07-18", "value": 115.14959717}, {"date": "2016-07-19", "value": 114.23480225}, {"date": "2016-07-20", "value": 114.32389832}, {"date": "2016-07-21", "value": 113.82099915}, {"date": "2016-07-22", "value": 113.86889648}, {"date": "2016-07-25", "value": 113.87940216}, {"date": "2016-07-26", "value": 113.58799744}, {"date": "2016-07-27", "value": 113.70649719}, {"date": "2016-07-28", "value": 113.64510345}, {"date": "2016-07-29", "value": 114.60839844}, {"date": "2016-08-01", "value": 114.88150024}, {"date": "2016-08-02", "value": 116.88999939}, {"date": "2016-08-03", "value": 115.71559906}, {"date": "2016-08-04", "value": 115.61070251}, {"date": "2016-08-05", "value": 116.12000275}, {"date": "2016-08-08", "value": 114.95410156}, {"date": "2016-08-09", "value": 115.83000183}, {"date": "2016-08-10", "value": 116.18000031}, {"date": "2016-08-11", "value": 116.77999878}, {"date": "2016-08-12", "value": 116.41000366}, {"date": "2016-08-15", "value": 115.10119629}, {"date": "2016-08-16", "value": 116.94999695}, {"date": "2016-08-17", "value": 117.90000153}, {"date": "2016-08-18", "value": 118.08999634}, {"date": "2016-08-19", "value": 117.0042038}, {"date": "2016-08-22", "value": 118.48000336}, {"date": "2016-08-23", "value": 118.58999634}, {"date": "2016-08-24", "value": 117.13269806}, {"date": "2016-08-25", "value": 116.55680084}, {"date": "2016-08-26", "value": 118.16999817}, {"date": "2016-08-29", "value": 116.71289825}, {"date": "2016-08-30", "value": 115.54329681}, {"date": "2016-08-31", "value": 115.42880249}, {"date": "2016-09-01", "value": 115.12390137}, {"date": "2016-09-02", "value": 115.07309723}, {"date": "2016-09-05", "value": 115.22869873}, {"date": "2016-09-06", "value": 114.90190125}, {"date": "2016-09-07", "value": 115.14640045}, {"date": "2016-09-08", "value": 115.813797}, {"date": "2016-09-09", "value": 117.36000061}, {"date": "2016-09-12", "value": 115.89080048}, {"date": "2016-09-13", "value": 115.4382019}, {"date": "2016-09-14", "value": 115.55789948}, {"date": "2016-09-15", "value": 115.47619629}, {"date": "2016-09-16", "value": 115.81479645}, {"date": "2016-09-19", "value": 115.75180054}, {"date": "2016-09-20", "value": 115.11830139}, {"date": "2016-09-21", "value": 115.31590271}, {"date": "2016-09-22", "value": 115.13430023}, {"date": "2016-09-23", "value": 116.12310028}, {"date": "2016-09-26", "value": 115.95349884}, {"date": "2016-09-27", "value": 116.2276001}, {"date": "2016-09-28", "value": 116.20829773}, {"date": "2016-09-29", "value": 115.78990173}, {"date": "2016-09-30", "value": 115.81040192}, {"date": "2016-10-03", "value": 115.1678009}, {"date": "2016-10-04", "value": 115.84919739}, {"date": "2016-10-05", "value": 115.14230347}, {"date": "2016-10-06", "value": 115.66249847}, {"date": "2016-10-07", "value": 115.29810333}, {"date": "2016-10-10", "value": 114.95639801}, {"date": "2016-10-11", "value": 115.18939972}, {"date": "2016-10-12", "value": 114.27120209}, {"date": "2016-10-13", "value": 113.59770203}, {"date": "2016-10-14", "value": 113.83190155}, {"date": "2016-10-17", "value": 113.69799805}, {"date": "2016-10-18", "value": 115.18000031}, {"date": "2016-10-19", "value": 113.64089966}, {"date": "2016-10-20", "value": 114.83000183}, {"date": "2016-10-21", "value": 113.30169678}, {"date": "2016-10-24", "value": 112.50499725}, {"date": "2016-10-25", "value": 112.55169678}, {"date": "2016-10-26", "value": 112.57830048}, {"date": "2016-10-27", "value": 112.78320312}, {"date": "2016-10-28", "value": 112.85679626}, {"date": "2016-10-31", "value": 112.74259949}, {"date": "2016-11-01", "value": 114.94999695}, {"date": "2016-11-02", "value": 115.79000092}, {"date": "2016-11-03", "value": 116.26999664}, {"date": "2016-11-04", "value": 116.29000092}, {"date": "2016-11-07", "value": 114.6792984}, {"date": "2016-11-08", "value": 114.24140167}, {"date": "2016-11-09", "value": 113.94740295}, {"date": "2016-11-10", "value": 114.48239899}, {"date": "2016-11-11", "value": 112.45410156}, {"date": "2016-11-14", "value": 112.24849701}, {"date": "2016-11-15", "value": 111.396698}, {"date": "2016-11-16", "value": 111.09729767}, {"date": "2016-11-17", "value": 110.42900085}, {"date": "2016-11-18", "value": 110.90010071}, {"date": "2016-11-21", "value": 109.75119781}, {"date": "2016-11-22", "value": 111.20999908}, {"date": "2016-11-23", "value": 111.33000183}, {"date": "2016-11-24", "value": 109.75140381}, {"date": "2016-11-25", "value": 109.08059692}, {"date": "2016-11-28", "value": 109.36830139}, {"date": "2016-11-29", "value": 109.55490112}, {"date": "2016-11-30", "value": 109.48570251}, {"date": "2016-12-01", "value": 111.0}, {"date": "2016-12-02", "value": 109.70200348}, {"date": "2016-12-05", "value": 109.98639679}, {"date": "2016-12-06", "value": 110.48100281}, {"date": "2016-12-07", "value": 110.89250183}, {"date": "2016-12-08", "value": 110.72530365}, {"date": "2016-12-09", "value": 111.35910034}, {"date": "2016-12-12", "value": 109.17410278}, {"date": "2016-12-13", "value": 111.22000122}, {"date": "2016-12-14", "value": 111.22000122}, {"date": "2016-12-15", "value": 109.99359894}, {"date": "2016-12-16", "value": 107.53959656}, {"date": "2016-12-19", "value": 107.92009735}, {"date": "2016-12-20", "value": 108.94999695}, {"date": "2016-12-21", "value": 107.1937027}, {"date": "2016-12-22", "value": 109.22000122}, {"date": "2016-12-23", "value": 107.93270111}, {"date": "2016-12-26", "value": 109.47000122}, {"date": "2016-12-27", "value": 107.94429779}, {"date": "2016-12-28", "value": 107.91230011}, {"date": "2016-12-29", "value": 107.59929657}, {"date": "2016-12-30", "value": 107.93280029}, {"date": "2017-01-02", "value": 108.61630249}, {"date": "2017-01-03", "value": 107.77459717}, {"date": "2017-01-04", "value": 107.32710266}, {"date": "2017-01-05", "value": 107.72840118}, {"date": "2017-01-06", "value": 108.34770203}, {"date": "2017-01-09", "value": 109.30740356}, {"date": "2017-01-10", "value": 108.67040253}, {"date": "2017-01-11", "value": 109.23200226}, {"date": "2017-01-12", "value": 108.61440277}, {"date": "2017-01-13", "value": 110.03410339}, {"date": "2017-01-16", "value": 111.43000031}, {"date": "2017-01-17", "value": 109.42620087}, {"date": "2017-01-18", "value": 110.64299774}, {"date": "2017-01-19", "value": 110.40619659}, {"date": "2017-01-20", "value": 111.68000031}, {"date": "2017-01-23", "value": 109.89990234}, {"date": "2017-01-24", "value": 110.8585968}, {"date": "2017-01-25", "value": 112.30000305}, {"date": "2017-01-26", "value": 112.41999817}, {"date": "2017-01-27", "value": 110.88330078}, {"date": "2017-01-30", "value": 110.48600006}, {"date": "2017-01-31", "value": 110.12619781}, {"date": "2017-02-01", "value": 111.07430267}, {"date": "2017-02-02", "value": 112.69999695}, {"date": "2017-02-03", "value": 112.68000031}, {"date": "2017-02-06", "value": 110.82990265}, {"date": "2017-02-07", "value": 112.48999786}, {"date": "2017-02-08", "value": 111.94000244}, {"date": "2017-02-09", "value": 110.05580139}, {"date": "2017-02-10", "value": 110.3167038}, {"date": "2017-02-13", "value": 109.8789978}, {"date": "2017-02-14", "value": 109.9803009}, {"date": "2017-02-15", "value": 110.80000305}, {"date": "2017-02-16", "value": 109.0161972}, {"date": "2017-02-17", "value": 109.83799744}, {"date": "2017-02-20", "value": 109.97309875}, {"date": "2017-02-21", "value": 109.73639679}, {"date": "2017-02-22", "value": 110.37000275}, {"date": "2017-02-23", "value": 108.45939636}, {"date": "2017-02-24", "value": 110.69999695}, {"date": "2017-02-27", "value": 109.60050201}, {"date": "2017-02-28", "value": 110.84999847}, {"date": "2017-03-01", "value": 110.69999695}, {"date": "2017-03-02", "value": 110.33999634}, {"date": "2017-03-03", "value": 108.70159912}, {"date": "2017-03-06", "value": 108.86560059}, {"date": "2017-03-07", "value": 110.75}, {"date": "2017-03-08", "value": 109.2492981}, {"date": "2017-03-09", "value": 110.29000092}, {"date": "2017-03-10", "value": 109.10780334}, {"date": "2017-03-13", "value": 109.5983963}, {"date": "2017-03-14", "value": 111.55000305}, {"date": "2017-03-15", "value": 111.08999634}, {"date": "2017-03-16", "value": 109.7634964}, {"date": "2017-03-17", "value": 110.82440186}, {"date": "2017-03-20", "value": 110.93609619}, {"date": "2017-03-21", "value": 111.08809662}, {"date": "2017-03-22", "value": 113.15000153}, {"date": "2017-03-23", "value": 111.47750092}, {"date": "2017-03-24", "value": 111.3707962}, {"date": "2017-03-27", "value": 111.66519928}, {"date": "2017-03-28", "value": 113.80999756}, {"date": "2017-03-29", "value": 113.26999664}, {"date": "2017-03-30", "value": 112.75}, {"date": "2017-03-31", "value": 110.95210266}, {"date": "2017-04-03", "value": 111.76999664}, {"date": "2017-04-04", "value": 111.69000244}, {"date": "2017-04-05", "value": 111.76000214}, {"date": "2017-04-06", "value": 111.61000061}, {"date": "2017-04-07", "value": 110.18280029}, {"date": "2017-04-10", "value": 109.8125}, {"date": "2017-04-11", "value": 110.97000122}, {"date": "2017-04-12", "value": 110.98000336}, {"date": "2017-04-13", "value": 111.62999725}, {"date": "2017-04-14", "value": 111.12000275}, {"date": "2017-04-17", "value": 109.93730164}, {"date": "2017-04-18", "value": 109.93730164}, {"date": "2017-04-19", "value": 110.23600006}, {"date": "2017-04-20", "value": 110.84120178}, {"date": "2017-04-21", "value": 111.11499786}, {"date": "2017-04-24", "value": 110.57060242}, {"date": "2017-04-25", "value": 113.70999908}, {"date": "2017-04-26", "value": 112.41840363}, {"date": "2017-04-27", "value": 112.44239807}, {"date": "2017-04-28", "value": 112.59570312}, {"date": "2017-05-01", "value": 112.98519897}, {"date": "2017-05-02", "value": 112.98519897}, {"date": "2017-05-03", "value": 114.33999634}, {"date": "2017-05-04", "value": 112.73239899}, {"date": "2017-05-05", "value": 112.95970154}, {"date": "2017-05-08", "value": 115.05999756}, {"date": "2017-05-09", "value": 113.18599701}, {"date": "2017-05-10", "value": 112.61940002}, {"date": "2017-05-11", "value": 112.28869629}, {"date": "2017-05-12", "value": 112.20659637}, {"date": "2017-05-15", "value": 112.37709808}, {"date": "2017-05-16", "value": 114.98000336}, {"date": "2017-05-17", "value": 114.25250244}, {"date": "2017-05-18", "value": 114.85220337}, {"date": "2017-05-19", "value": 115.10690308}, {"date": "2017-05-22", "value": 115.40869904}, {"date": "2017-05-23", "value": 116.09799957}, {"date": "2017-05-24", "value": 116.21179962}, {"date": "2017-05-25", "value": 115.70860291}, {"date": "2017-05-26", "value": 115.9878006}, {"date": "2017-05-29", "value": 116.04219818}, {"date": "2017-05-30", "value": 115.6072998}, {"date": "2017-05-31", "value": 117.19000244}, {"date": "2017-06-01", "value": 115.94989777}, {"date": "2017-06-02", "value": 116.10720062}, {"date": "2017-06-05", "value": 116.00700378}, {"date": "2017-06-06", "value": 116.11160278}, {"date": "2017-06-07", "value": 116.33889771}, {"date": "2017-06-08", "value": 115.95890045}, {"date": "2017-06-09", "value": 116.17900085}, {"date": "2017-06-12", "value": 115.61440277}, {"date": "2017-06-13", "value": 117.34999847}, {"date": "2017-06-14", "value": 117.48999786}, {"date": "2017-06-15", "value": 118.12000275}, {"date": "2017-06-16", "value": 116.79000092}, {"date": "2017-06-19", "value": 117.16000366}, {"date": "2017-06-20", "value": 115.89250183}, {"date": "2017-06-21", "value": 115.32939911}, {"date": "2017-06-22", "value": 116.93000031}, {"date": "2017-06-23", "value": 115.41500092}, {"date": "2017-06-26", "value": 115.43190002}, {"date": "2017-06-27", "value": 115.61039734}, {"date": "2017-06-28", "value": 116.47129822}, {"date": "2017-06-29", "value": 117.43759918}, {"date": "2017-06-30", "value": 117.99349976}, {"date": "2017-07-03", "value": 117.94129944}, {"date": "2017-07-04", "value": 117.6792984}, {"date": "2017-07-05", "value": 117.39109802}, {"date": "2017-07-06", "value": 120.78269958}, {"date": "2017-07-07", "value": 120.76000214}, {"date": "2017-07-10", "value": 119.22080231}, {"date": "2017-07-12", "value": 118.39730072}, {"date": "2017-07-13", "value": 118.88300323}, {"date": "2017-07-14", "value": 118.26029968}, {"date": "2017-07-17", "value": 118.49649811}, {"date": "2017-07-18", "value": 119.0727005}, {"date": "2017-07-19", "value": 121.56999969}, {"date": "2017-07-20", "value": 119.65139771}, {"date": "2017-07-21", "value": 119.57330322}, {"date": "2017-07-24", "value": 121.04679871}, {"date": "2017-07-25", "value": 122.48000336}, {"date": "2017-07-26", "value": 121.09929657}, {"date": "2017-07-27", "value": 121.02359772}, {"date": "2017-07-28", "value": 121.70420074}, {"date": "2017-07-31", "value": 121.72419739}, {"date": "2017-08-01", "value": 122.02549744}, {"date": "2017-08-02", "value": 122.86740112}, {"date": "2017-08-03", "value": 124.80000305}, {"date": "2017-08-04", "value": 123.12740326}, {"date": "2017-08-07", "value": 123.43090057}, {"date": "2017-08-08", "value": 122.70269775}, {"date": "2017-08-09", "value": 122.84190369}, {"date": "2017-08-10", "value": 122.07019806}, {"date": "2017-08-11", "value": 121.92140198}, {"date": "2017-08-14", "value": 122.12000275}, {"date": "2017-08-15", "value": 122.53240204}, {"date": "2017-08-16", "value": 122.21350098}, {"date": "2017-08-17", "value": 121.70670319}, {"date": "2017-08-18", "value": 121.66290283}, {"date": "2017-08-21", "value": 122.16030121}, {"date": "2017-08-22", "value": 122.30259705}, {"date": "2017-08-23", "value": 122.24990082}, {"date": "2017-08-24", "value": 122.51480103}, {"date": "2017-08-25", "value": 122.6556015}, {"date": "2017-08-28", "value": 122.92220306}, {"date": "2017-08-29", "value": 124.18460083}, {"date": "2017-08-30", "value": 125.03669739}, {"date": "2017-08-31", "value": 124.12599945}, {"date": "2017-09-01", "value": 123.19290161}, {"date": "2017-09-04", "value": 123.77999878}, {"date": "2017-09-05", "value": 123.58300018}, {"date": "2017-09-06", "value": 125.30000305}, {"date": "2017-09-07", "value": 123.87750244}, {"date": "2017-09-08", "value": 124.66470337}, {"date": "2017-09-11", "value": 125.54850006}, {"date": "2017-09-12", "value": 124.96589661}, {"date": "2017-09-13", "value": 124.13079834}, {"date": "2017-09-14", "value": 124.71820068}, {"date": "2017-09-15", "value": 125.23000336}, {"date": "2017-09-18", "value": 124.34140015}, {"date": "2017-09-19", "value": 124.37280273}, {"date": "2017-09-20", "value": 126.26999664}, {"date": "2017-09-21", "value": 124.92099762}, {"date": "2017-09-22", "value": 123.82520294}, {"date": "2017-09-25", "value": 124.459198}, {"date": "2017-09-26", "value": 124.70999908}, {"date": "2017-09-27", "value": 122.63659668}, {"date": "2017-09-28", "value": 122.20069885}, {"date": "2017-09-29", "value": 124.06999969}, {"date": "2017-10-02", "value": 122.876297}, {"date": "2017-10-03", "value": 122.20619965}, {"date": "2017-10-04", "value": 122.29319763}, {"date": "2017-10-05", "value": 122.47429657}, {"date": "2017-10-06", "value": 122.17079926}, {"date": "2017-10-09", "value": 121.62090302}, {"date": "2017-10-10", "value": 122.02670288}, {"date": "2017-10-11", "value": 122.40670013}, {"date": "2017-10-12", "value": 122.71620178}, {"date": "2017-10-13", "value": 122.92310333}, {"date": "2017-10-16", "value": 122.957901}, {"date": "2017-10-17", "value": 122.61340332}, {"date": "2017-10-18", "value": 122.32309723}, {"date": "2017-10-19", "value": 122.1576004}, {"date": "2017-10-20", "value": 122.84809875}, {"date": "2017-10-23", "value": 123.95999908}, {"date": "2017-10-24", "value": 122.19450378}, {"date": "2017-10-25", "value": 123.72000122}, {"date": "2017-10-26", "value": 122.46749878}, {"date": "2017-10-27", "value": 122.79309845}, {"date": "2017-10-30", "value": 120.88839722}, {"date": "2017-10-31", "value": 120.99919891}, {"date": "2017-11-01", "value": 121.00520325}, {"date": "2017-11-02", "value": 120.9496994}, {"date": "2017-11-03", "value": 120.98590088}, {"date": "2017-11-06", "value": 120.99839783}, {"date": "2017-11-07", "value": 120.59230042}, {"date": "2017-11-08", "value": 120.23049927}, {"date": "2017-11-09", "value": 121.75}, {"date": "2017-11-10", "value": 120.79509735}, {"date": "2017-11-13", "value": 120.67240143}, {"date": "2017-11-14", "value": 122.81999969}, {"date": "2017-11-15", "value": 121.86969757}, {"date": "2017-11-17", "value": 122.28549957}, {"date": "2017-11-20", "value": 122.71569824}, {"date": "2017-11-21", "value": 122.41840363}, {"date": "2017-11-22", "value": 123.37000275}, {"date": "2017-11-23", "value": 122.229599}, {"date": "2017-11-24", "value": 123.13790131}, {"date": "2017-11-27", "value": 123.25050354}, {"date": "2017-11-28", "value": 124.30339813}, {"date": "2017-11-29", "value": 123.71179962}, {"date": "2017-11-30", "value": 123.29750061}, {"date": "2017-12-01", "value": 123.12550354}, {"date": "2017-12-04", "value": 123.8085022}, {"date": "2017-12-05", "value": 124.84999847}, {"date": "2017-12-06", "value": 123.4661026}, {"date": "2017-12-07", "value": 122.99389648}, {"date": "2017-12-08", "value": 123.91999817}, {"date": "2017-12-11", "value": 122.88200378}, {"date": "2017-12-12", "value": 125.09809875}, {"date": "2017-12-13", "value": 127.33899689}, {"date": "2017-12-14", "value": 126.94589996}, {"date": "2017-12-15", "value": 128.24130249}, {"date": "2017-12-18", "value": 128.04040527}, {"date": "2017-12-19", "value": 127.97499847}, {"date": "2017-12-20", "value": 129.01579285}, {"date": "2017-12-21", "value": 130.86000061}, {"date": "2017-12-22", "value": 129.75880432}, {"date": "2017-12-25", "value": 129.60110474}, {"date": "2017-12-26", "value": 129.60110474}, {"date": "2017-12-27", "value": 129.60110474}, {"date": "2017-12-28", "value": 130.0493927}, {"date": "2017-12-29", "value": 130.53869629}, {"date": "2018-01-01", "value": 131.09829712}, {"date": "2018-01-02", "value": 131.09829712}, {"date": "2018-01-03", "value": 131.89810181}, {"date": "2018-01-04", "value": 131.44869995}, {"date": "2018-01-05", "value": 131.97129822}, {"date": "2018-01-08", "value": 131.88479614}, {"date": "2018-01-09", "value": 131.14660645}, {"date": "2018-01-10", "value": 130.50590515}, {"date": "2018-01-11", "value": 131.36369324}, {"date": "2018-01-12", "value": 130.67480469}, {"date": "2018-01-15", "value": 132.68319702}, {"date": "2018-01-16", "value": 134.13859558}, {"date": "2018-01-17", "value": 133.69219971}, {"date": "2018-01-18", "value": 133.59309387}, {"date": "2018-01-19", "value": 133.97019958}, {"date": "2018-01-22", "value": 134.33459473}, {"date": "2018-01-23", "value": 135.49000549}, {"date": "2018-01-24", "value": 135.71000671}, {"date": "2018-01-25", "value": 136.94999695}, {"date": "2018-01-26", "value": 138.08999634}, {"date": "2018-01-29", "value": 137.19000244}, {"date": "2018-01-30", "value": 136.72999573}, {"date": "2018-01-31", "value": 137.00999451}, {"date": "2018-02-01", "value": 137.03999329}, {"date": "2018-02-02", "value": 138.17999268}, {"date": "2018-02-05", "value": 137.6499939}, {"date": "2018-02-06", "value": 136.99000549}, {"date": "2018-02-07", "value": 136.69000244}, {"date": "2018-02-08", "value": 135.47000122}, {"date": "2018-02-09", "value": 135.27000427}, {"date": "2018-02-12", "value": 135.3500061}, {"date": "2018-02-13", "value": 135.77999878}, {"date": "2018-02-14", "value": 136.52999878}, {"date": "2018-02-15", "value": 137.08000183}, {"date": "2018-02-16", "value": 137.97999573}, {"date": "2018-02-19", "value": 137.53999329}, {"date": "2018-02-20", "value": 138.11000061}, {"date": "2018-02-21", "value": 136.27000427}, {"date": "2018-02-22", "value": 135.74000549}, {"date": "2018-02-23", "value": 136.21000671}, {"date": "2018-02-26", "value": 134.70509338}, {"date": "2018-02-27", "value": 135.75999451}, {"date": "2018-02-28", "value": 135.13999939}, {"date": "2018-03-01", "value": 134.72000122}, {"date": "2018-03-02", "value": 135.08000183}, {"date": "2018-03-05", "value": 136.13999939}, {"date": "2018-03-06", "value": 136.16999817}, {"date": "2018-03-07", "value": 136.91999817}, {"date": "2018-03-08", "value": 137.11999512}, {"date": "2018-03-09", "value": 136.02000427}, {"date": "2018-03-12", "value": 136.38999939}, {"date": "2018-03-13", "value": 136.25}, {"date": "2018-03-14", "value": 136.82000732}, {"date": "2018-03-15", "value": 136.58999634}, {"date": "2018-03-16", "value": 135.91999817}, {"date": "2018-03-19", "value": 135.72999573}, {"date": "2018-03-20", "value": 136.55999756}, {"date": "2018-03-21", "value": 135.36999512}, {"date": "2018-03-22", "value": 141.72999573}, {"date": "2018-03-23", "value": 142.21000671}, {"date": "2018-03-26", "value": 141.10299683}, {"date": "2018-03-27", "value": 143.52999878}, {"date": "2018-03-28", "value": 143.42999268}, {"date": "2018-03-29", "value": 142.66000366}, {"date": "2018-03-30", "value": 141.88000488}, {"date": "2018-04-02", "value": 140.97419739}, {"date": "2018-04-03", "value": 142.16999817}, {"date": "2018-04-04", "value": 141.91999817}, {"date": "2018-04-05", "value": 142.22000122}, {"date": "2018-04-06", "value": 141.24000549}, {"date": "2018-04-09", "value": 141.69999695}, {"date": "2018-04-10", "value": 140.47169495}, {"date": "2018-04-11", "value": 142.86000061}, {"date": "2018-04-12", "value": 142.69000244}, {"date": "2018-04-13", "value": 142.33000183}, {"date": "2018-04-16", "value": 142.3999939}, {"date": "2018-04-17", "value": 143.16999817}, {"date": "2018-04-18", "value": 142.74000549}, {"date": "2018-04-19", "value": 142.92999268}, {"date": "2018-04-20", "value": 142.66000366}, {"date": "2018-04-23", "value": 140.83340454}, {"date": "2018-04-24", "value": 141.02000427}, {"date": "2018-04-25", "value": 141.38999939}, {"date": "2018-04-26", "value": 140.36000061}, {"date": "2018-04-27", "value": 139.69000244}, {"date": "2018-04-30", "value": 140.05999756}, {"date": "2018-05-01", "value": 139.5}, {"date": "2018-05-02", "value": 138.58999634}, {"date": "2018-05-03", "value": 137.97000122}, {"date": "2018-05-04", "value": 138.27999878}, {"date": "2018-05-07", "value": 136.95779419}, {"date": "2018-05-08", "value": 137.50999451}, {"date": "2018-05-09", "value": 137.08000183}, {"date": "2018-05-10", "value": 136.94000244}, {"date": "2018-05-11", "value": 137.61999512}, {"date": "2018-05-14", "value": 136.65119934}, {"date": "2018-05-15", "value": 138.38000488}, {"date": "2018-05-16", "value": 137.1499939}, {"date": "2018-05-17", "value": 136.22999573}, {"date": "2018-05-18", "value": 134.93760681}, {"date": "2018-05-21", "value": 134.80450439}, {"date": "2018-05-22", "value": 136.11999512}, {"date": "2018-05-23", "value": 136.08000183}, {"date": "2018-05-24", "value": 135.11000061}, {"date": "2018-05-25", "value": 135.49000549}, {"date": "2018-05-28", "value": 134.52000427}, {"date": "2018-05-29", "value": 134.57000732}, {"date": "2018-05-30", "value": 133.74000549}, {"date": "2018-05-31", "value": 134.63999939}, {"date": "2018-06-01", "value": 134.92999268}, {"date": "2018-06-04", "value": 133.98249817}, {"date": "2018-06-05", "value": 135.08999634}, {"date": "2018-06-06", "value": 135.19000244}, {"date": "2018-06-07", "value": 135.91000366}, {"date": "2018-06-08", "value": 136.44999695}, {"date": "2018-06-11", "value": 134.28579712}, {"date": "2018-06-12", "value": 136.58000183}, {"date": "2018-06-13", "value": 135.69000244}, {"date": "2018-06-14", "value": 140.02000427}, {"date": "2018-06-15", "value": 133.67999268}, {"date": "2018-06-18", "value": 139.1000061}, {"date": "2018-06-19", "value": 139.74000549}, {"date": "2018-06-20", "value": 139.61999512}, {"date": "2018-06-21", "value": 140.47000122}, {"date": "2018-06-22", "value": 140.75}, {"date": "2018-06-25", "value": 141.32000732}, {"date": "2018-06-26", "value": 141.83000183}, {"date": "2018-06-27", "value": 141.1499939}, {"date": "2018-06-28", "value": 140.22000122}, {"date": "2018-06-29", "value": 140.92999268}, {"date": "2018-07-02", "value": 142.05999756}, {"date": "2018-07-03", "value": 141.21000671}, {"date": "2018-07-04", "value": 141.5}, {"date": "2018-07-05", "value": 141.67999268}, {"date": "2018-07-06", "value": 141.82000732}, {"date": "2018-07-09", "value": 140.8999939}, {"date": "2018-07-10", "value": 142.53999329}, {"date": "2018-07-11", "value": 142.66999817}, {"date": "2018-07-12", "value": 141.66000366}, {"date": "2018-07-13", "value": 141.55000305}, {"date": "2018-07-16", "value": 141.88000488}, {"date": "2018-07-17", "value": 142.28999329}, {"date": "2018-07-18", "value": 148.8500061}, {"date": "2018-07-19", "value": 149.1499939}, {"date": "2018-07-20", "value": 148.91999817}, {"date": "2018-07-23", "value": 148.91999817}, {"date": "2018-07-24", "value": 150.05000305}, {"date": "2018-07-25", "value": 149.80000305}, {"date": "2018-07-26", "value": 150.82000732}, {"date": "2018-07-27", "value": 150.27000427}, {"date": "2018-07-30", "value": 150.33000183}, {"date": "2018-07-31", "value": 142.3999939}, {"date": "2018-08-01", "value": 144.80999756}, {"date": "2018-08-02", "value": 143.46000671}, {"date": "2018-08-03", "value": 142.69000244}, {"date": "2018-08-06", "value": 143.83000183}, {"date": "2018-08-07", "value": 142.96000671}, {"date": "2018-08-08", "value": 143.30000305}, {"date": "2018-08-09", "value": 143.38999939}, {"date": "2018-08-10", "value": 142.33000183}, {"date": "2018-08-13", "value": 140.80000305}, {"date": "2018-08-14", "value": 141.19999695}, {"date": "2018-08-15", "value": 140.22999573}, {"date": "2018-08-16", "value": 139.67999268}, {"date": "2018-08-17", "value": 139.92999268}, {"date": "2018-08-20", "value": 140.6499939}, {"date": "2018-08-21", "value": 142.02000427}, {"date": "2018-08-22", "value": 141.17999268}, {"date": "2018-08-23", "value": 141.82000732}, {"date": "2018-08-24", "value": 142.67999268}, {"date": "2018-08-27", "value": 140.32000732}, {"date": "2018-08-28", "value": 143.61000061}, {"date": "2018-08-29", "value": 144.17999268}, {"date": "2018-08-30", "value": 143.82000732}, {"date": "2018-08-31", "value": 143.22000122}, {"date": "2018-09-03", "value": 142.55999756}, {"date": "2018-09-04", "value": 142.97999573}, {"date": "2018-09-05", "value": 142.41999817}, {"date": "2018-09-06", "value": 143.02999878}, {"date": "2018-09-07", "value": 143.03999329}, {"date": "2018-09-10", "value": 142.61999512}, {"date": "2018-09-11", "value": 142.99000549}, {"date": "2018-09-12", "value": 142.50999451}, {"date": "2018-09-13", "value": 143.16000366}, {"date": "2018-09-14", "value": 144.38000488}, {"date": "2018-09-17", "value": 143.33000183}, {"date": "2018-09-18", "value": 144.72000122}, {"date": "2018-09-19", "value": 143.91000366}, {"date": "2018-09-20", "value": 144.27999878}, {"date": "2018-09-21", "value": 145.3500061}, {"date": "2018-09-24", "value": 143.33999634}, {"date": "2018-09-25", "value": 143.27999878}, {"date": "2018-09-26", "value": 144.72999573}, {"date": "2018-09-27", "value": 145.28999329}, {"date": "2018-09-28", "value": 144.36000061}, {"date": "2018-10-01", "value": 142.94999695}, {"date": "2018-10-02", "value": 142.53999329}, {"date": "2018-10-03", "value": 142.47999573}, {"date": "2018-10-04", "value": 141.44000244}, {"date": "2018-10-05", "value": 140.80999756}, {"date": "2018-10-08", "value": 140.08999634}, {"date": "2018-10-09", "value": 141.08000183}, {"date": "2018-10-10", "value": 141.11000061}, {"date": "2018-10-11", "value": 141.83000183}, {"date": "2018-10-12", "value": 151.57000732}, {"date": "2018-10-15", "value": 153.22999573}, {"date": "2018-10-16", "value": 151.99000549}, {"date": "2018-10-17", "value": 153.97999573}, {"date": "2018-10-18", "value": 153.36000061}, {"date": "2018-10-19", "value": 152.17999268}, {"date": "2018-10-22", "value": 153.38999939}, {"date": "2018-10-23", "value": 152.47000122}, {"date": "2018-10-24", "value": 152.28999329}, {"date": "2018-10-25", "value": 151.0}, {"date": "2018-10-26", "value": 150.41000366}, {"date": "2018-10-29", "value": 149.91999817}, {"date": "2018-10-30", "value": 151.58999634}, {"date": "2018-10-31", "value": 149.78999329}, {"date": "2018-11-01", "value": 148.6000061}, {"date": "2018-11-02", "value": 150.71000671}, {"date": "2018-11-05", "value": 150.69000244}, {"date": "2018-11-06", "value": 152.27000427}, {"date": "2018-11-07", "value": 152.50999451}, {"date": "2018-11-08", "value": 153.08000183}, {"date": "2018-11-09", "value": 150.61000061}, {"date": "2018-11-12", "value": 151.69999695}, {"date": "2018-11-13", "value": 150.58999634}, {"date": "2018-11-14", "value": 150.08999634}, {"date": "2018-11-15", "value": 150.92999268}, {"date": "2018-11-16", "value": 151.46000671}, {"date": "2018-11-19", "value": 150.72000122}, {"date": "2018-11-20", "value": 152.6000061}, {"date": "2018-11-21", "value": 153.03999329}, {"date": "2018-11-22", "value": 152.02999878}, {"date": "2018-11-23", "value": 153.32000732}, {"date": "2018-11-26", "value": 150.94000244}, {"date": "2018-11-27", "value": 151.69000244}, {"date": "2018-11-28", "value": 150.77999878}, {"date": "2018-11-29", "value": 151.75999451}, {"date": "2018-11-30", "value": 152.1000061}, {"date": "2018-12-03", "value": 156.3500061}, {"date": "2018-12-04", "value": 157.97000122}, {"date": "2018-12-05", "value": 157.75999451}, {"date": "2018-12-06", "value": 157.80000305}, {"date": "2018-12-07", "value": 157.42999268}, {"date": "2018-12-10", "value": 157.3500061}, {"date": "2018-12-11", "value": 157.13999939}, {"date": "2018-12-12", "value": 156.47000122}, {"date": "2018-12-13", "value": 157.3999939}, {"date": "2018-12-14", "value": 157.25999451}, {"date": "2018-12-17", "value": 156.53999329}, {"date": "2018-12-18", "value": 157.69000244}, {"date": "2018-12-19", "value": 158.13000488}, {"date": "2018-12-20", "value": 157.58000183}, {"date": "2018-12-21", "value": 158.67999268}, {"date": "2018-12-24", "value": 157.66000366}, {"date": "2018-12-25", "value": 158.77999878}, {"date": "2018-12-26", "value": 158.80000305}, {"date": "2018-12-27", "value": 159.47999573}, {"date": "2018-12-28", "value": 157.22999573}, {"date": "2018-12-31", "value": 158.42999268}, {"date": "2019-01-01", "value": 159.97999573}, {"date": "2019-01-02", "value": 160.27000427}, {"date": "2019-01-03", "value": 157.05999756}, {"date": "2019-01-04", "value": 157.86999512}, {"date": "2019-01-07", "value": 157.27000427}, {"date": "2019-01-08", "value": 158.97000122}, {"date": "2019-01-09", "value": 158.58000183}, {"date": "2019-01-10", "value": 161.19999695}, {"date": "2019-01-11", "value": 161.05999756}, {"date": "2019-01-14", "value": 160.5}, {"date": "2019-01-15", "value": 160.47999573}, {"date": "2019-01-16", "value": 157.99000549}, {"date": "2019-01-17", "value": 159.49000549}, {"date": "2019-01-18", "value": 157.80000305}, {"date": "2019-01-21", "value": 157.47000122}, {"date": "2019-01-22", "value": 158.94999695}, {"date": "2019-01-23", "value": 158.82000732}, {"date": "2019-01-24", "value": 157.80000305}, {"date": "2019-01-25", "value": 156.71000671}, {"date": "2019-01-28", "value": 157.11000061}, {"date": "2019-01-29", "value": 158.1499939}, {"date": "2019-01-30", "value": 158.16000366}, {"date": "2019-01-31", "value": 158.83999634}, {"date": "2019-02-01", "value": 158.41999817}, {"date": "2019-02-04", "value": 157.77000427}, {"date": "2019-02-05", "value": 159.61000061}, {"date": "2019-02-06", "value": 157.50999451}, {"date": "2019-02-07", "value": 157.08000183}, {"date": "2019-02-08", "value": 158.46000671}, {"date": "2019-02-11", "value": 156.69999695}, {"date": "2019-02-12", "value": 156.16000366}, {"date": "2019-02-13", "value": 156.78999329}, {"date": "2019-02-14", "value": 157.88000488}, {"date": "2019-02-15", "value": 156.41999817}, {"date": "2019-02-18", "value": 156.3999939}, {"date": "2019-02-19", "value": 157.83000183}, {"date": "2019-02-20", "value": 157.02999878}, {"date": "2019-02-21", "value": 157.25}, {"date": "2019-02-22", "value": 158.42999268}, {"date": "2019-02-25", "value": 156.83000183}, {"date": "2019-02-26", "value": 158.5}, {"date": "2019-02-27", "value": 157.52000427}, {"date": "2019-02-28", "value": 157.36999512}, {"date": "2019-03-01", "value": 159.02999878}, {"date": "2019-03-04", "value": 157.11999512}, {"date": "2019-03-05", "value": 156.80000305}, {"date": "2019-03-06", "value": 156.55000305}, {"date": "2019-03-07", "value": 156.47999573}, {"date": "2019-03-08", "value": 156.75999451}, {"date": "2019-03-11", "value": 155.13000488}, {"date": "2019-03-12", "value": 156.91999817}, {"date": "2019-03-13", "value": 157.91999817}, {"date": "2019-03-14", "value": 157.16999817}, {"date": "2019-03-15", "value": 157.97999573}, {"date": "2019-03-18", "value": 156.91999817}, {"date": "2019-03-19", "value": 157.49000549}, {"date": "2019-03-20", "value": 157.97000122}, {"date": "2019-03-21", "value": 159.0}, {"date": "2019-03-22", "value": 159.07000732}, {"date": "2019-03-25", "value": 156.86999512}, {"date": "2019-03-26", "value": 158.25999451}, {"date": "2019-03-27", "value": 158.6499939}, {"date": "2019-03-28", "value": 158.27999878}, {"date": "2019-03-29", "value": 157.75999451}, {"date": "2019-04-01", "value": 157.63999939}, {"date": "2019-04-02", "value": 157.82000732}, {"date": "2019-04-03", "value": 156.92999268}, {"date": "2019-04-04", "value": 158.86000061}, {"date": "2019-04-05", "value": 158.75}, {"date": "2019-04-08", "value": 158.6000061}, {"date": "2019-04-09", "value": 159.38000488}, {"date": "2019-04-10", "value": 158.94999695}, {"date": "2019-04-11", "value": 159.47999573}, {"date": "2019-04-12", "value": 158.22999573}, {"date": "2019-04-15", "value": 158.67999268}, {"date": "2019-04-16", "value": 160.1000061}, {"date": "2019-04-17", "value": 159.47999573}, {"date": "2019-04-18", "value": 159.97999573}, {"date": "2019-04-19", "value": 159.13999939}, {"date": "2019-04-22", "value": 158.80999756}, {"date": "2019-04-23", "value": 159.08999634}, {"date": "2019-04-24", "value": 158.82000732}, {"date": "2019-04-25", "value": 158.38999939}, {"date": "2019-04-26", "value": 157.63000488}, {"date": "2019-04-29", "value": 156.13000488}, {"date": "2019-04-30", "value": 158.1499939}, {"date": "2019-05-01", "value": 158.80999756}, {"date": "2019-05-02", "value": 159.27000427}, {"date": "2019-05-03", "value": 158.19000244}, {"date": "2019-05-06", "value": 158.30000305}, {"date": "2019-05-07", "value": 158.38000488}, {"date": "2019-05-08", "value": 158.07000732}, {"date": "2019-05-09", "value": 158.63999939}, {"date": "2019-05-10", "value": 158.1499939}, {"date": "2019-05-13", "value": 159.13999939}, {"date": "2019-05-14", "value": 158.6000061}, {"date": "2019-05-15", "value": 158.72999573}, {"date": "2019-05-16", "value": 158.61999512}, {"date": "2019-05-17", "value": 157.8500061}, {"date": "2019-05-20", "value": 164.47000122}, {"date": "2019-05-21", "value": 163.88000488}, {"date": "2019-05-22", "value": 169.86999512}, {"date": "2019-05-23", "value": 168.33999634}, {"date": "2019-05-24", "value": 169.41000366}, {"date": "2019-05-27", "value": 168.13999939}, {"date": "2019-05-28", "value": 168.80000305}, {"date": "2019-05-29", "value": 167.91000366}, {"date": "2019-05-30", "value": 166.47000122}, {"date": "2019-05-31", "value": 167.8500061}, {"date": "2019-06-03", "value": 162.08000183}, {"date": "2019-06-04", "value": 164.25999451}, {"date": "2019-06-05", "value": 166.50999451}, {"date": "2019-06-06", "value": 169.96000671}, {"date": "2019-06-07", "value": 166.75999451}, {"date": "2019-06-10", "value": 169.53999329}, {"date": "2019-06-11", "value": 171.0}, {"date": "2019-06-12", "value": 170.07000732}, {"date": "2019-06-13", "value": 171.72999573}, {"date": "2019-06-14", "value": 170.3500061}, {"date": "2019-06-17", "value": 174.11999512}, {"date": "2019-06-18", "value": 176.50999451}, {"date": "2019-06-19", "value": 175.72000122}, {"date": "2019-06-20", "value": 175.46000671}, {"date": "2019-06-21", "value": 177.21000671}, {"date": "2019-06-24", "value": 178.1000061}, {"date": "2019-06-25", "value": 179.11000061}, {"date": "2019-06-26", "value": 177.74000549}, {"date": "2019-06-27", "value": 178.63999939}, {"date": "2019-06-28", "value": 185.3500061}, {"date": "2019-07-01", "value": 184.52000427}, {"date": "2019-07-02", "value": 179.88000488}, {"date": "2019-07-03", "value": 175.11999512}, {"date": "2019-07-04", "value": 183.86000061}, {"date": "2019-07-05", "value": 178.13000488}, {"date": "2019-07-08", "value": 177.16000366}, {"date": "2019-07-09", "value": 177.03999329}, {"date": "2019-07-10", "value": 177.05000305}, {"date": "2019-07-11", "value": 177.8500061}, {"date": "2019-07-12", "value": 177.86000061}, {"date": "2019-07-15", "value": 177.75}, {"date": "2019-07-16", "value": 179.53999329}, {"date": "2019-07-17", "value": 178.25999451}, {"date": "2019-07-18", "value": 179.13000488}, {"date": "2019-07-19", "value": 179.27999878}, {"date": "2019-07-22", "value": 178.16000366}, {"date": "2019-07-23", "value": 179.05000305}, {"date": "2019-07-24", "value": 178.41000366}, {"date": "2019-07-25", "value": 178.25999451}, {"date": "2019-07-26", "value": 178.69999695}, {"date": "2019-07-29", "value": 178.05999756}, {"date": "2019-07-30", "value": 179.44999695}, {"date": "2019-07-31", "value": 178.50999451}, {"date": "2019-08-01", "value": 178.6499939}, {"date": "2019-08-02", "value": 177.47999573}, {"date": "2019-08-05", "value": 176.80999756}, {"date": "2019-08-06", "value": 177.6499939}, {"date": "2019-08-07", "value": 177.17999268}, {"date": "2019-08-08", "value": 179.38000488}, {"date": "2019-08-09", "value": 179.1000061}, {"date": "2019-08-12", "value": 176.47000122}, {"date": "2019-08-13", "value": 179.61999512}, {"date": "2019-08-14", "value": 179.13000488}, {"date": "2019-08-15", "value": 178.52999878}, {"date": "2019-08-16", "value": 177.8999939}, {"date": "2019-08-19", "value": 177.1499939}, {"date": "2019-08-20", "value": 177.41999817}, {"date": "2019-08-21", "value": 177.55999756}, {"date": "2019-08-22", "value": 177.66000366}, {"date": "2019-08-23", "value": 177.47000122}, {"date": "2019-08-26", "value": 174.88999939}, {"date": "2019-08-27", "value": 175.02999878}, {"date": "2019-08-28", "value": 176.88999939}, {"date": "2019-08-29", "value": 173.3999939}, {"date": "2019-08-30", "value": 173.66999817}, {"date": "2019-09-02", "value": 172.52999878}, {"date": "2019-09-03", "value": 171.86000061}, {"date": "2019-09-04", "value": 171.78999329}, {"date": "2019-09-05", "value": 172.86000061}, {"date": "2019-09-06", "value": 172.8999939}, {"date": "2019-09-09", "value": 171.52000427}, {"date": "2019-09-10", "value": 171.22999573}, {"date": "2019-09-11", "value": 172.74000549}, {"date": "2019-09-12", "value": 171.78999329}, {"date": "2019-09-13", "value": 173.16999817}, {"date": "2019-09-16", "value": 173.38999939}, {"date": "2019-09-17", "value": 170.46000671}, {"date": "2019-09-18", "value": 172.22999573}, {"date": "2019-09-19", "value": 172.11999512}, {"date": "2019-09-20", "value": 173.03999329}, {"date": "2019-09-23", "value": 171.53999329}, {"date": "2019-09-24", "value": 171.88000488}, {"date": "2019-09-25", "value": 171.3500061}, {"date": "2019-09-26", "value": 170.42999268}, {"date": "2019-09-27", "value": 171.49000549}, {"date": "2019-09-30", "value": 169.97999573}, {"date": "2019-10-01", "value": 169.74000549}, {"date": "2019-10-02", "value": 169.3500061}, {"date": "2019-10-03", "value": 169.75}, {"date": "2019-10-04", "value": 170.92999268}, {"date": "2019-10-07", "value": 170.8999939}, {"date": "2019-10-08", "value": 170.33000183}, {"date": "2019-10-09", "value": 171.36999512}, {"date": "2019-10-10", "value": 171.42999268}, {"date": "2019-10-11", "value": 171.6000061}, {"date": "2019-10-14", "value": 171.48710632}, {"date": "2019-10-15", "value": 171.34089661}, {"date": "2019-10-16", "value": 171.90396118}, {"date": "2019-10-17", "value": 171.70869446}, {"date": "2019-10-18", "value": 172.63427734}, {"date": "2019-10-21", "value": 173.41169739}, {"date": "2019-10-22", "value": 173.62756348}, {"date": "2019-10-23", "value": 173.36213684}, {"date": "2019-10-24", "value": 173.17486572}, {"date": "2019-10-25", "value": 172.66267395}, {"date": "2019-10-28", "value": 171.99812317}, {"date": "2019-10-29", "value": 172.22431946}, {"date": "2019-10-30", "value": 172.76828003}, {"date": "2019-10-31", "value": 172.45401001}, {"date": "2019-11-01", "value": 173.04942322}, {"date": "2019-11-04", "value": 171.29910278}, {"date": "2019-11-05", "value": 173.05198669}, {"date": "2019-11-06", "value": 172.05122375}, {"date": "2019-11-07", "value": 172.31443787}, {"date": "2019-11-08", "value": 171.72555542}, {"date": "2019-11-11", "value": 171.2538147}, {"date": "2019-11-12", "value": 171.10287476}, {"date": "2019-11-13", "value": 170.74110413}, {"date": "2019-11-14", "value": 170.75115967}, {"date": "2019-11-15", "value": 170.98680115}, {"date": "2019-11-18", "value": 169.727005}, {"date": "2019-11-19", "value": 171.70710754}, {"date": "2019-11-20", "value": 171.77770996}, {"date": "2019-11-21", "value": 171.4427948}, {"date": "2019-11-22", "value": 171.23893738}, {"date": "2019-11-25", "value": 171.38624573}, {"date": "2019-11-26", "value": 170.2966156}, {"date": "2019-11-27", "value": 170.74110413}, {"date": "2019-11-28", "value": 170.32392883}, {"date": "2019-11-29", "value": 169.21699524}, {"date": "2019-12-02", "value": 169.11279297}, {"date": "2019-12-03", "value": 171.43014526}, {"date": "2019-12-04", "value": 171.54255676}, {"date": "2019-12-05", "value": 170.94868469}, {"date": "2019-12-06", "value": 171.33021545}, {"date": "2019-12-09", "value": 170.49220276}, {"date": "2019-12-10", "value": 171.18362427}, {"date": "2019-12-11", "value": 171.286026}, {"date": "2019-12-12", "value": 171.41937256}, {"date": "2019-12-13", "value": 171.96774292}, {"date": "2019-12-16", "value": 171.66499329}, {"date": "2019-12-17", "value": 172.09831238}, {"date": "2019-12-18", "value": 171.28709412}, {"date": "2019-12-19", "value": 171.63087463}, {"date": "2019-12-20", "value": 171.07327271}, {"date": "2019-12-23", "value": 170.88999939}, {"date": "2019-12-24", "value": 171.33601379}, {"date": "2019-12-25", "value": 170.69102478}, {"date": "2019-12-26", "value": 169.94819641}, {"date": "2019-12-27", "value": 171.49136353}, {"date": "2019-12-30", "value": 172.35406494}, {"date": "2019-12-31", "value": 173.18492126}, {"date": "2020-01-01", "value": 173.42370605}, {"date": "2020-01-02", "value": 172.28010559}, {"date": "2020-01-03", "value": 172.1131897}, {"date": "2020-01-06", "value": 172.37722778}, {"date": "2020-01-07", "value": 172.95193481}, {"date": "2020-01-08", "value": 172.09883118}, {"date": "2020-01-09", "value": 171.44604492}, {"date": "2020-01-10", "value": 171.00660706}, {"date": "2020-01-13", "value": 170.22729492}, {"date": "2020-01-14", "value": 171.96885681}, {"date": "2020-01-15", "value": 171.91212463}, {"date": "2020-01-16", "value": 172.06762695}, {"date": "2020-01-17", "value": 171.74765015}, {"date": "2020-01-20", "value": 170.20710754}, {"date": "2020-01-21", "value": 170.68156433}, {"date": "2020-01-22", "value": 171.14790344}, {"date": "2020-01-23", "value": 170.54725647}, {"date": "2020-01-24", "value": 170.2842865}, {"date": "2020-01-27", "value": 169.84107971}, {"date": "2020-01-28", "value": 169.39866638}, {"date": "2020-01-29", "value": 169.75497437}, {"date": "2020-01-30", "value": 169.53349304}, {"date": "2020-01-31", "value": 169.90290833}, {"date": "2020-02-03", "value": 170.86430359}, {"date": "2020-02-04", "value": 169.31559753}, {"date": "2020-02-05", "value": 170.04362488}, {"date": "2020-02-06", "value": 169.18286133}, {"date": "2020-02-07", "value": 168.52297974}, {"date": "2020-02-10", "value": 169.08345032}, {"date": "2020-02-11", "value": 168.33729553}, {"date": "2020-02-12", "value": 168.14485168}, {"date": "2020-02-13", "value": 166.90930176}, {"date": "2020-02-14", "value": 166.70344543}, {"date": "2020-02-17", "value": 166.97427368}, {"date": "2020-02-18", "value": 166.8513031}, {"date": "2020-02-19", "value": 166.17349243}, {"date": "2020-02-20", "value": 165.80517578}, {"date": "2020-02-21", "value": 165.86834717}, {"date": "2020-02-24", "value": 166.86920166}, {"date": "2020-02-25", "value": 166.98504639}, {"date": "2020-02-26", "value": 167.26501465}, {"date": "2020-02-27", "value": 167.13757324}, {"date": "2020-02-28", "value": 168.62805176}, {"date": "2020-03-02", "value": 169.73843384}, {"date": "2020-03-03", "value": 171.76168823}, {"date": "2020-03-04", "value": 171.82803345}, {"date": "2020-03-05", "value": 171.17141724}, {"date": "2020-03-06", "value": 172.10211182}, {"date": "2020-03-09", "value": 173.46888733}, {"date": "2020-03-10", "value": 177.98890686}, {"date": "2020-03-11", "value": 175.6149292}, {"date": "2020-03-12", "value": 177.81750488}, {"date": "2020-03-13", "value": 177.17416382}, {"date": "2020-03-16", "value": 173.53660583}, {"date": "2020-03-17", "value": 176.32009888}, {"date": "2020-03-18", "value": 173.83389282}, {"date": "2020-03-19", "value": 171.55122375}, {"date": "2020-03-20", "value": 168.9414978}, {"date": "2020-03-23", "value": 169.72875977}, {"date": "2020-03-24", "value": 170.67393494}, {"date": "2020-03-25", "value": 170.83502197}, {"date": "2020-03-26", "value": 174.24638367}, {"date": "2020-03-27", "value": 180.67170715}, {"date": "2020-03-30", "value": 180.09509277}, {"date": "2020-03-31", "value": 183.30691528}, {"date": "2020-04-01", "value": 181.85011292}, {"date": "2020-04-02", "value": 181.28207397}, {"date": "2020-04-03", "value": 180.41461182}, {"date": "2020-04-06", "value": 179.41699219}, {"date": "2020-04-07", "value": 179.74252319}, {"date": "2020-04-08", "value": 181.7321167}, {"date": "2020-04-09", "value": 181.4241333}, {"date": "2020-04-10", "value": 182.13693237}, {"date": "2020-04-13", "value": 181.55253601}, {"date": "2020-04-14", "value": 181.51968384}, {"date": "2020-04-15", "value": 182.2928772}, {"date": "2020-04-16", "value": 181.21865845}, {"date": "2020-04-17", "value": 180.42424011}, {"date": "2020-04-20", "value": 175.40690613}, {"date": "2020-04-21", "value": 177.36573792}, {"date": "2020-04-22", "value": 175.09675598}, {"date": "2020-04-23", "value": 173.06370544}, {"date": "2020-04-24", "value": 172.08093262}, {"date": "2020-04-27", "value": 173.36766052}, {"date": "2020-04-28", "value": 173.84710693}, {"date": "2020-04-29", "value": 173.92056274}, {"date": "2020-04-30", "value": 175.13049316}, {"date": "2020-05-01", "value": 175.24960327}, {"date": "2020-05-04", "value": 175.33366394}, {"date": "2020-05-05", "value": 172.24369812}, {"date": "2020-05-06", "value": 172.69236755}, {"date": "2020-05-07", "value": 171.85224915}, {"date": "2020-05-08", "value": 173.34466553}, {"date": "2020-05-11", "value": 172.72402954}, {"date": "2020-05-12", "value": 172.43363953}, {"date": "2020-05-13", "value": 173.23013306}, {"date": "2020-05-14", "value": 173.41540527}, {"date": "2020-05-15", "value": 172.80795288}, {"date": "2020-05-18", "value": 172.67936707}, {"date": "2020-05-19", "value": 174.7223053}, {"date": "2020-05-20", "value": 174.84637451}, {"date": "2020-05-21", "value": 175.69482422}, {"date": "2020-05-22", "value": 175.13613892}, {"date": "2020-05-25", "value": 174.5428009}, {"date": "2020-05-26", "value": 174.11450195}, {"date": "2020-05-27", "value": 176.80044556}, {"date": "2020-05-28", "value": 176.10760498}, {"date": "2020-05-29", "value": 177.90873718}, {"date": "2020-06-01", "value": 181.04118347}, {"date": "2020-06-02", "value": 181.62893677}, {"date": "2020-06-03", "value": 184.28657532}, {"date": "2020-06-04", "value": 184.55056763}, {"date": "2020-06-05", "value": 184.93748474}, {"date": "2020-06-08", "value": 184.10968018}, {"date": "2020-06-09", "value": 184.26852417}, {"date": "2020-06-10", "value": 185.42565918}, {"date": "2020-06-11", "value": 186.5544281}, {"date": "2020-06-12", "value": 185.44041443}, {"date": "2020-06-15", "value": 184.67860413}, {"date": "2020-06-16", "value": 185.86476135}, {"date": "2020-06-17", "value": 185.17683411}, {"date": "2020-06-18", "value": 185.68458557}, {"date": "2020-06-19", "value": 185.57740784}, {"date": "2020-06-22", "value": 186.18269348}, {"date": "2020-06-23", "value": 187.16981506}, {"date": "2020-06-24", "value": 187.85754395}, {"date": "2020-06-25", "value": 189.11755371}, {"date": "2020-06-26", "value": 188.08355713}, {"date": "2020-06-29", "value": 187.6529541}, {"date": "2020-06-30", "value": 188.46963501}, {"date": "2020-07-01", "value": 188.69303894}, {"date": "2020-07-02", "value": 188.73550415}, {"date": "2020-07-03", "value": 188.49584961}, {"date": "2020-07-06", "value": 187.11860657}, {"date": "2020-07-07", "value": 187.78668213}, {"date": "2020-07-08", "value": 187.96037292}, {"date": "2020-07-09", "value": 188.834198}, {"date": "2020-07-10", "value": 187.80322266}, {"date": "2020-07-13", "value": 186.04820251}, {"date": "2020-07-14", "value": 188.91508484}, {"date": "2020-07-15", "value": 189.44165039}, {"date": "2020-07-16", "value": 189.35180664}, {"date": "2020-07-17", "value": 190.02400208}, {"date": "2020-07-20", "value": 191.04162598}, {"date": "2020-07-21", "value": 191.4127655}, {"date": "2020-07-22", "value": 192.58807373}, {"date": "2020-07-23", "value": 193.46211243}, {"date": "2020-07-24", "value": 194.15907288}, {"date": "2020-07-27", "value": 194.60580444}, {"date": "2020-07-28", "value": 195.59585571}, {"date": "2020-07-29", "value": 194.6403656}, {"date": "2020-07-30", "value": 195.64666748}, {"date": "2020-07-31", "value": 197.79310608}, {"date": "2020-08-03", "value": 197.32507324}, {"date": "2020-08-04", "value": 195.79013062}, {"date": "2020-08-05", "value": 195.26644897}, {"date": "2020-08-06", "value": 197.50369263}, {"date": "2020-08-07", "value": 199.73510742}, {"date": "2020-08-10", "value": 197.49510193}, {"date": "2020-08-11", "value": 197.13514709}, {"date": "2020-08-12", "value": 197.64356995}, {"date": "2020-08-13", "value": 197.86506653}, {"date": "2020-08-14", "value": 197.7596283}, {"date": "2020-08-17", "value": 196.94470215}, {"date": "2020-08-18", "value": 198.84255981}, {"date": "2020-08-19", "value": 198.9598999}, {"date": "2020-08-20", "value": 199.54690552}, {"date": "2020-08-21", "value": 197.98860168}, {"date": "2020-08-24", "value": 197.27890015}, {"date": "2020-08-25", "value": 197.83259583}, {"date": "2020-08-26", "value": 197.66729736}, {"date": "2020-08-27", "value": 197.6295929}, {"date": "2020-08-28", "value": 195.96589661}, {"date": "2020-08-31", "value": 197.66850281}, {"date": "2020-09-01", "value": 195.81669617}, {"date": "2020-09-02", "value": 196.71789551}, {"date": "2020-09-03", "value": 194.70449829}, {"date": "2020-09-04", "value": 196.06219482}, {"date": "2020-09-07", "value": 196.09933472}, {"date": "2020-09-08", "value": 194.18589783}, {"date": "2020-09-09", "value": 195.52470398}, {"date": "2020-09-10", "value": 195.98582458}, {"date": "2020-09-11", "value": 196.06568909}, {"date": "2020-09-14", "value": 195.89172363}, {"date": "2020-09-15", "value": 196.33430481}, {"date": "2020-09-16", "value": 196.83686829}, {"date": "2020-09-17", "value": 195.96388245}, {"date": "2020-09-18", "value": 196.30682373}, {"date": "2020-09-21", "value": 196.65742493}, {"date": "2020-09-22", "value": 195.01803589}, {"date": "2020-09-23", "value": 194.26223755}, {"date": "2020-09-24", "value": 193.41320801}, {"date": "2020-09-25", "value": 193.73684692}, {"date": "2020-09-28", "value": 192.2104187}, {"date": "2020-09-29", "value": 193.18890381}, {"date": "2020-09-30", "value": 194.329422}, {"date": "2020-10-01", "value": 194.15081787}, {"date": "2020-10-02", "value": 193.29737854}, {"date": "2020-10-05", "value": 192.43412781}, {"date": "2020-10-06", "value": 193.50086975}, {"date": "2020-10-07", "value": 193.72003174}, {"date": "2020-10-08", "value": 191.18469238}, {"date": "2020-10-09", "value": 192.19006348}, {"date": "2020-10-12", "value": 193.16159058}, {"date": "2020-10-13", "value": 191.6282959}, {"date": "2020-10-14", "value": 191.89253235}, {"date": "2020-10-15", "value": 191.96427917}, {"date": "2020-10-16", "value": 190.44108582}, {"date": "2020-10-19", "value": 190.19781494}, {"date": "2020-10-20", "value": 191.05355835}, {"date": "2020-10-21", "value": 191.8639679}, {"date": "2020-10-22", "value": 192.29742432}, {"date": "2020-10-23", "value": 190.94348145}, {"date": "2020-10-26", "value": 191.13191223}, {"date": "2020-10-27", "value": 190.03231812}, {"date": "2020-10-28", "value": 189.61904907}, {"date": "2020-10-29", "value": 188.25209045}, {"date": "2020-10-30", "value": 185.84460449}, {"date": "2020-11-02", "value": 186.36831665}, {"date": "2020-11-03", "value": 185.59637451}, {"date": "2020-11-04", "value": 186.92956543}, {"date": "2020-11-05", "value": 186.79432678}, {"date": "2020-11-06", "value": 188.44258118}, {"date": "2020-11-09", "value": 188.52571106}, {"date": "2020-11-10", "value": 187.54324341}, {"date": "2020-11-11", "value": 187.36705017}, {"date": "2020-11-12", "value": 184.82400513}, {"date": "2020-11-13", "value": 186.50660706}, {"date": "2020-11-16", "value": 186.99931335}, {"date": "2020-11-17", "value": 187.02613831}, {"date": "2020-11-18", "value": 187.16249084}, {"date": "2020-11-19", "value": 188.05355835}, {"date": "2020-11-20", "value": 190.05874634}, {"date": "2020-11-23", "value": 190.04364014}, {"date": "2020-11-24", "value": 190.27033997}, {"date": "2020-11-25", "value": 190.43319702}, {"date": "2020-11-26", "value": 189.52784729}, {"date": "2020-11-27", "value": 187.86199951}, {"date": "2020-11-30", "value": 190.22361755}, {"date": "2020-12-01", "value": 190.04476929}, {"date": "2020-12-02", "value": 192.02288818}, {"date": "2020-12-03", "value": 193.93769836}, {"date": "2020-12-04", "value": 194.33503723}, {"date": "2020-12-07", "value": 193.91575623}, {"date": "2020-12-08", "value": 193.80432129}, {"date": "2020-12-09", "value": 193.8120575}, {"date": "2020-12-10", "value": 193.59516907}, {"date": "2020-12-11", "value": 194.3407135}, {"date": "2020-12-14", "value": 193.62261963}, {"date": "2020-12-15", "value": 194.31199646}, {"date": "2020-12-16", "value": 194.67411804}, {"date": "2020-12-17", "value": 194.9407959}, {"date": "2020-12-18", "value": 196.06881714}, {"date": "2020-12-21", "value": 195.66282654}, {"date": "2020-12-22", "value": 195.77253723}, {"date": "2020-12-23", "value": 195.12966919}, {"date": "2020-12-24", "value": 195.3571167}, {"date": "2020-12-25", "value": 195.11837769}, {"date": "2020-12-28", "value": 193.82229614}, {"date": "2020-12-29", "value": 195.66398621}, {"date": "2020-12-30", "value": 196.21813965}, {"date": "2020-12-31", "value": 196.73059082}, {"date": "2021-01-01", "value": 194.69924927}, {"date": "2021-01-04", "value": 195.04469299}, {"date": "2021-01-05", "value": 195.45306396}, {"date": "2021-01-06", "value": 197.14671326}, {"date": "2021-01-07", "value": 196.90393066}, {"date": "2021-01-08", "value": 196.09648132}, {"date": "2021-01-11", "value": 194.7183075}, {"date": "2021-01-12", "value": 194.72816467}, {"date": "2021-01-13", "value": 194.89613342}, {"date": "2021-01-14", "value": 194.48158264}, {"date": "2021-01-15", "value": 194.24801636}, {"date": "2021-01-18", "value": 193.04440308}, {"date": "2021-01-19", "value": 192.18930054}, {"date": "2021-01-20", "value": 194.18769836}, {"date": "2021-01-21", "value": 193.99090576}, {"date": "2021-01-22", "value": 195.04301453}, {"date": "2021-01-25", "value": 195.04656982}, {"date": "2021-01-26", "value": 194.66018677}, {"date": "2021-01-27", "value": 195.029953}, {"date": "2021-01-28", "value": 193.93280029}, {"date": "2021-01-29", "value": 194.36074829}, {"date": "2021-02-01", "value": 193.03520203}, {"date": "2021-02-02", "value": 193.00456238}, {"date": "2021-02-03", "value": 192.16783142}, {"date": "2021-02-04", "value": 192.20245361}, {"date": "2021-02-05", "value": 191.19268799}, {"date": "2021-02-08", "value": 192.32725525}, {"date": "2021-02-09", "value": 192.28335571}, {"date": "2021-02-10", "value": 193.32115173}, {"date": "2021-02-11", "value": 192.80525208}, {"date": "2021-02-12", "value": 192.95275879}, {"date": "2021-02-15", "value": 192.10142517}, {"date": "2021-02-16", "value": 191.64439392}, {"date": "2021-02-17", "value": 192.79283142}, {"date": "2021-02-18", "value": 191.38064575}, {"date": "2021-02-19", "value": 191.89030457}, {"date": "2021-02-22", "value": 191.51960754}, {"date": "2021-02-23", "value": 193.18655396}, {"date": "2021-02-24", "value": 192.64378357}, {"date": "2021-02-25", "value": 192.60583496}, {"date": "2021-02-26", "value": 192.02670288}, {"date": "2021-03-01", "value": 189.44689941}, {"date": "2021-03-02", "value": 189.97711182}, {"date": "2021-03-03", "value": 190.66722107}, {"date": "2021-03-04", "value": 189.57574463}, {"date": "2021-03-05", "value": 187.94630432}, {"date": "2021-03-08", "value": 186.64028931}, {"date": "2021-03-09", "value": 185.76567078}, {"date": "2021-03-10", "value": 186.42927551}, {"date": "2021-03-11", "value": 186.69987488}, {"date": "2021-03-12", "value": 188.03050232}, {"date": "2021-03-15", "value": 185.66659546}, {"date": "2021-03-16", "value": 186.91923523}, {"date": "2021-03-17", "value": 186.18714905}, {"date": "2021-03-18", "value": 186.11126709}, {"date": "2021-03-19", "value": 184.59820557}, {"date": "2021-03-22", "value": 183.63720703}, {"date": "2021-03-23", "value": 186.12289429}, {"date": "2021-03-24", "value": 184.66038513}, {"date": "2021-03-25", "value": 184.26856995}, {"date": "2021-03-26", "value": 182.2902832}, {"date": "2021-03-29", "value": 182.29931641}, {"date": "2021-03-30", "value": 181.04260254}, {"date": "2021-03-31", "value": 179.00656128}, {"date": "2021-04-01", "value": 178.67134094}, {"date": "2021-04-02", "value": 179.69113159}, {"date": "2021-04-05", "value": 180.30628967}, {"date": "2021-04-06", "value": 177.68119812}, {"date": "2021-04-07", "value": 179.27059937}, {"date": "2021-04-08", "value": 180.44140625}, {"date": "2021-04-09", "value": 179.65289307}, {"date": "2021-04-12", "value": 181.48719788}, {"date": "2021-04-13", "value": 181.7532196}, {"date": "2021-04-14", "value": 182.25138855}, {"date": "2021-04-15", "value": 182.78404236}, {"date": "2021-04-16", "value": 182.64047241}, {"date": "2021-04-19", "value": 182.12759399}, {"date": "2021-04-20", "value": 183.56575012}, {"date": "2021-04-21", "value": 183.53591919}, {"date": "2021-04-22", "value": 183.9619751}, {"date": "2021-04-23", "value": 183.8356781}, {"date": "2021-04-26", "value": 183.6309967}, {"date": "2021-04-27", "value": 185.90568542}, {"date": "2021-04-28", "value": 185.98921204}, {"date": "2021-04-29", "value": 186.18437195}, {"date": "2021-04-30", "value": 185.56098938}, {"date": "2021-05-03", "value": 183.40440369}, {"date": "2021-05-04", "value": 184.32402039}, {"date": "2021-05-05", "value": 183.8961792}, {"date": "2021-05-06", "value": 183.29083252}, {"date": "2021-05-07", "value": 183.97875977}, {"date": "2021-05-10", "value": 181.9848938}, {"date": "2021-05-11", "value": 184.27757263}, {"date": "2021-05-12", "value": 183.61659241}, {"date": "2021-05-13", "value": 183.89358521}, {"date": "2021-05-14", "value": 183.48457336}, {"date": "2021-05-17", "value": 184.46601868}, {"date": "2021-05-18", "value": 185.38891602}, {"date": "2021-05-19", "value": 186.53071594}, {"date": "2021-05-20", "value": 185.98649597}, {"date": "2021-05-21", "value": 187.23248291}, {"date": "2021-05-24", "value": 186.40197754}, {"date": "2021-05-25", "value": 187.21101379}, {"date": "2021-05-26", "value": 188.65612793}, {"date": "2021-05-27", "value": 188.25605774}, {"date": "2021-05-28", "value": 189.06221008}, {"date": "2021-05-31", "value": 188.16142273}, {"date": "2021-06-01", "value": 186.31350708}, {"date": "2021-06-02", "value": 188.11112976}, {"date": "2021-06-03", "value": 188.3924408}, {"date": "2021-06-04", "value": 187.40077209}, {"date": "2021-06-07", "value": 187.37950134}, {"date": "2021-06-08", "value": 187.46994019}, {"date": "2021-06-09", "value": 189.1023407}, {"date": "2021-06-10", "value": 189.15841675}, {"date": "2021-06-11", "value": 188.99266052}, {"date": "2021-06-14", "value": 188.17308044}, {"date": "2021-06-15", "value": 188.24812317}, {"date": "2021-06-16", "value": 189.66197205}, {"date": "2021-06-17", "value": 189.00500488}, {"date": "2021-06-18", "value": 186.89579773}, {"date": "2021-06-21", "value": 185.83940125}, {"date": "2021-06-22", "value": 187.05729675}, {"date": "2021-06-23", "value": 188.0372467}, {"date": "2021-06-24", "value": 188.71192932}, {"date": "2021-06-25", "value": 188.06121826}, {"date": "2021-06-28", "value": 186.9046936}, {"date": "2021-06-29", "value": 188.20202637}, {"date": "2021-06-30", "value": 188.27816772}, {"date": "2021-07-01", "value": 187.14691162}, {"date": "2021-07-02", "value": 186.99394226}, {"date": "2021-07-05", "value": 184.56010437}, {"date": "2021-07-06", "value": 186.11909485}, {"date": "2021-07-07", "value": 186.98994446}, {"date": "2021-07-08", "value": 187.10134888}, {"date": "2021-07-09", "value": 187.53773499}, {"date": "2021-07-12", "value": 187.63690186}, {"date": "2021-07-13", "value": 188.86497498}, {"date": "2021-07-14", "value": 187.52328491}, {"date": "2021-07-15", "value": 188.35089111}, {"date": "2021-07-16", "value": 187.92817688}, {"date": "2021-07-19", "value": 186.646698}, {"date": "2021-07-20", "value": 187.8217926}, {"date": "2021-07-21", "value": 189.14033508}, {"date": "2021-07-22", "value": 189.43305969}, {"date": "2021-07-23", "value": 189.69052124}, {"date": "2021-07-26", "value": 187.61749268}, {"date": "2021-07-27", "value": 190.02992249}, {"date": "2021-07-28", "value": 190.38491821}, {"date": "2021-07-29", "value": 191.21817017}, {"date": "2021-07-30", "value": 191.07510376}, {"date": "2021-08-02", "value": 191.9151001}, {"date": "2021-08-03", "value": 192.75999451}, {"date": "2021-08-04", "value": 191.63566589}, {"date": "2021-08-05", "value": 192.07897949}, {"date": "2021-08-06", "value": 192.93502808}, {"date": "2021-08-09", "value": 192.20370483}, {"date": "2021-08-10", "value": 191.59979248}, {"date": "2021-08-11", "value": 191.09080505}, {"date": "2021-08-12", "value": 189.99389648}, {"date": "2021-08-13", "value": 191.36099243}, {"date": "2021-08-16", "value": 191.60899353}, {"date": "2021-08-17", "value": 192.26289368}, {"date": "2021-08-18", "value": 191.98150635}, {"date": "2021-08-19", "value": 190.83389282}, {"date": "2021-08-20", "value": 190.51679993}, {"date": "2021-08-23", "value": 190.57510376}, {"date": "2021-08-24", "value": 192.52780151}, {"date": "2021-08-25", "value": 193.54573059}, {"date": "2021-08-26", "value": 194.48680115}, {"date": "2021-08-27", "value": 194.85652161}, {"date": "2021-08-30", "value": 194.30329895}, {"date": "2021-08-31", "value": 195.0124054}, {"date": "2021-09-01", "value": 195.86819458}, {"date": "2021-09-02", "value": 195.94509888}, {"date": "2021-09-03", "value": 196.68260193}, {"date": "2021-09-06", "value": 196.93260193}, {"date": "2021-09-07", "value": 196.66000366}, {"date": "2021-09-08", "value": 197.86610413}, {"date": "2021-09-09", "value": 196.67230225}, {"date": "2021-09-10", "value": 197.17590332}, {"date": "2021-09-13", "value": 197.39239502}, {"date": "2021-09-14", "value": 198.26364136}, {"date": "2021-09-15", "value": 199.15830994}, {"date": "2021-09-16", "value": 199.83465576}, {"date": "2021-09-17", "value": 196.95339966}, {"date": "2021-09-20", "value": 196.78668213}, {"date": "2021-09-21", "value": 197.45484924}, {"date": "2021-09-22", "value": 197.39064026}, {"date": "2021-09-23", "value": 196.46824646}, {"date": "2021-09-24", "value": 197.34118652}, {"date": "2021-09-27", "value": 197.67419434}, {"date": "2021-09-28", "value": 197.97242737}, {"date": "2021-09-29", "value": 198.06608582}, {"date": "2021-09-30", "value": 196.96820068}, {"date": "2021-10-01", "value": 197.0597229}, {"date": "2021-10-04", "value": 197.45271301}, {"date": "2021-10-05", "value": 198.08149719}, {"date": "2021-10-06", "value": 197.93359375}, {"date": "2021-10-07", "value": 195.83210754}, {"date": "2021-10-08", "value": 197.06581116}, {"date": "2021-10-11", "value": 196.01170349}, {"date": "2021-10-12", "value": 196.27220154}, {"date": "2021-10-13", "value": 196.95571899}, {"date": "2021-10-14", "value": 197.84422302}, {"date": "2021-10-15", "value": 197.17002869}, {"date": "2021-10-18", "value": 198.22192383}, {"date": "2021-10-19", "value": 199.72131348}, {"date": "2021-10-20", "value": 200.1477356}, {"date": "2021-10-21", "value": 201.32038879}, {"date": "2021-10-22", "value": 200.86016846}, {"date": "2021-10-25", "value": 201.43130493}, {"date": "2021-10-26", "value": 202.14866638}, {"date": "2021-10-27", "value": 202.18440247}, {"date": "2021-10-28", "value": 201.55488586}, {"date": "2021-10-29", "value": 200.50564575}, {"date": "2021-11-01", "value": 199.23532104}, {"date": "2021-11-02", "value": 198.26330566}, {"date": "2021-11-03", "value": 196.9367981}, {"date": "2021-11-04", "value": 195.9569397}, {"date": "2021-11-05", "value": 196.02409363}, {"date": "2021-11-08", "value": 196.17359924}, {"date": "2021-11-09", "value": 196.90560913}, {"date": "2021-11-10", "value": 198.13287354}, {"date": "2021-11-11", "value": 197.07217407}, {"date": "2021-11-12", "value": 197.69299316}, {"date": "2021-11-15", "value": 200.78413391}, {"date": "2021-11-16", "value": 198.21769714}, {"date": "2021-11-17", "value": 197.23028564}, {"date": "2021-11-18", "value": 197.06272888}, {"date": "2021-11-19", "value": 197.60203552}, {"date": "2021-11-22", "value": 196.14089966}, {"date": "2021-11-23", "value": 196.13352966}, {"date": "2021-11-24", "value": 195.74975586}, {"date": "2021-11-25", "value": 195.32562256}, {"date": "2021-11-26", "value": 195.24090576}, {"date": "2021-11-29", "value": 199.18515015}, {"date": "2021-11-30", "value": 198.42835999}, {"date": "2021-12-01", "value": 198.4879303}, {"date": "2021-12-02", "value": 198.08143616}, {"date": "2021-12-03", "value": 197.71888733}, {"date": "2021-12-06", "value": 198.27949524}, {"date": "2021-12-07", "value": 198.40956116}, {"date": "2021-12-08", "value": 198.78520203}, {"date": "2021-12-09", "value": 200.85676575}, {"date": "2021-12-10", "value": 199.3598938}, {"date": "2021-12-13", "value": 198.62789917}, {"date": "2021-12-14", "value": 200.85928345}, {"date": "2021-12-15", "value": 199.95046997}, {"date": "2021-12-16", "value": 199.57310486}, {"date": "2021-12-17", "value": 201.04910278}, {"date": "2021-12-20", "value": 200.09030151}, {"date": "2021-12-21", "value": 200.53604126}, {"date": "2021-12-22", "value": 200.32240295}, {"date": "2021-12-23", "value": 201.31414795}, {"date": "2021-12-24", "value": 201.4019928}, {"date": "2021-12-27", "value": 201.40461731}, {"date": "2021-12-28", "value": 192.60391235}, {"date": "2021-12-29", "value": 201.02548218}, {"date": "2021-12-30", "value": 201.82183838}, {"date": "2021-12-31", "value": 201.59736633}, {"date": "2022-01-03", "value": 201.9233551}, {"date": "2022-01-04", "value": 198.86700439}, {"date": "2022-01-05", "value": 198.96174622}, {"date": "2022-01-06", "value": 199.56996155}, {"date": "2022-01-07", "value": 199.38711548}, {"date": "2022-01-10", "value": 198.03570557}, {"date": "2022-01-11", "value": 199.73602295}, {"date": "2022-01-12", "value": 200.29896545}, {"date": "2022-01-13", "value": 200.87132263}, {"date": "2022-01-14", "value": 201.60366821}, {"date": "2022-01-17", "value": 200.66255188}, {"date": "2022-01-18", "value": 199.28900146}, {"date": "2022-01-19", "value": 199.04171753}, {"date": "2022-01-20", "value": 199.70141602}, {"date": "2022-01-21", "value": 199.0151062}, {"date": "2022-01-24", "value": 199.71630859}, {"date": "2022-01-25", "value": 199.39953613}, {"date": "2022-01-26", "value": 199.17190552}, {"date": "2022-01-27", "value": 199.33892822}, {"date": "2022-01-28", "value": 196.70651245}, {"date": "2022-01-31", "value": 195.12719727}, {"date": "2022-02-01", "value": 197.91040039}, {"date": "2022-02-02", "value": 198.43774414}, {"date": "2022-02-03", "value": 199.1186676}, {"date": "2022-02-04", "value": 200.7419281}, {"date": "2022-02-07", "value": 199.46168518}, {"date": "2022-02-08", "value": 199.40692139}, {"date": "2022-02-09", "value": 197.61669922}, {"date": "2022-02-10", "value": 199.22232056}, {"date": "2022-02-11", "value": 200.42054749}, {"date": "2022-02-14", "value": 197.41020203}, {"date": "2022-02-15", "value": 197.41421509}, {"date": "2022-02-16", "value": 198.1035614}, {"date": "2022-02-17", "value": 199.52337646}, {"date": "2022-02-18", "value": 198.94419861}, {"date": "2022-02-21", "value": 198.25634766}, {"date": "2022-02-22", "value": 198.55119324}, {"date": "2022-02-23", "value": 198.24749756}, {"date": "2022-02-24", "value": 199.00834656}, {"date": "2022-02-25", "value": 197.03909302}, {"date": "2022-02-28", "value": 196.99060059}, {"date": "2022-03-01", "value": 198.58856201}, {"date": "2022-03-02", "value": 196.99220276}, {"date": "2022-03-03", "value": 196.77043152}, {"date": "2022-03-04", "value": 196.15989685}, {"date": "2022-03-07", "value": 194.01179504}, {"date": "2022-03-08", "value": 193.63204956}, {"date": "2022-03-09", "value": 194.48080444}, {"date": "2022-03-10", "value": 197.47401428}, {"date": "2022-03-11", "value": 195.8651886}, {"date": "2022-03-14", "value": 194.36749268}, {"date": "2022-03-15", "value": 196.1139679}, {"date": "2022-03-16", "value": 195.71549988}, {"date": "2022-03-17", "value": 196.88287354}, {"date": "2022-03-18", "value": 198.36212158}, {"date": "2022-03-21", "value": 199.3629303}, {"date": "2022-03-22", "value": 199.19178772}, {"date": "2022-03-23", "value": 198.29400635}, {"date": "2022-03-24", "value": 199.18125916}, {"date": "2022-03-25", "value": 199.0728302}, {"date": "2022-03-28", "value": 199.1855011}, {"date": "2022-03-29", "value": 199.73646545}, {"date": "2022-03-30", "value": 201.77383423}, {"date": "2022-03-31", "value": 203.14086914}, {"date": "2022-04-01", "value": 203.04794312}, {"date": "2022-04-04", "value": 202.53640747}, {"date": "2022-04-05", "value": 200.99345398}, {"date": "2022-04-06", "value": 200.00437927}, {"date": "2022-04-07", "value": 202.33166504}, {"date": "2022-04-08", "value": 202.85771179}, {"date": "2022-04-11", "value": 200.34350586}, {"date": "2022-04-12", "value": 198.55221558}, {"date": "2022-04-13", "value": 197.04032898}, {"date": "2022-04-14", "value": 197.32260132}, {"date": "2022-04-15", "value": 195.61688232}, {"date": "2022-04-18", "value": 196.20561218}, {"date": "2022-04-19", "value": 195.30407715}, {"date": "2022-04-20", "value": 197.48197937}, {"date": "2022-04-21", "value": 201.33209229}, {"date": "2022-04-22", "value": 202.02259827}, {"date": "2022-04-25", "value": 199.84519958}, {"date": "2022-04-26", "value": 199.27264404}, {"date": "2022-04-27", "value": 199.89120483}, {"date": "2022-04-28", "value": 195.51776123}, {"date": "2022-04-29", "value": 194.96676636}, {"date": "2022-05-02", "value": 195.99758911}, {"date": "2022-05-03", "value": 194.70420837}, {"date": "2022-05-04", "value": 195.16560364}, {"date": "2022-05-05", "value": 195.30747986}, {"date": "2022-05-06", "value": 195.35575867}, {"date": "2022-05-09", "value": 196.39279175}, {"date": "2022-05-10", "value": 197.51055908}, {"date": "2022-05-11", "value": 198.57745361}, {"date": "2022-05-12", "value": 199.53459167}, {"date": "2022-05-13", "value": 198.53227234}, {"date": "2022-05-16", "value": 200.41601562}, {"date": "2022-05-17", "value": 201.74293518}, {"date": "2022-05-18", "value": 206.03656006}, {"date": "2022-05-19", "value": 206.67210388}, {"date": "2022-05-20", "value": 211.81184387}, {"date": "2022-05-23", "value": 211.0120697}, {"date": "2022-05-24", "value": 213.82333374}, {"date": "2022-05-25", "value": 214.67720032}, {"date": "2022-05-26", "value": 215.5241394}, {"date": "2022-05-27", "value": 216.71029663}, {"date": "2022-05-30", "value": 213.87797546}, {"date": "2022-05-31", "value": 212.5500946}, {"date": "2022-06-01", "value": 213.36454773}, {"date": "2022-06-02", "value": 210.40184021}, {"date": "2022-06-03", "value": 211.64476013}, {"date": "2022-06-06", "value": 210.79640198}, {"date": "2022-06-07", "value": 212.86610413}, {"date": "2022-06-08", "value": 216.31016541}, {"date": "2022-06-09", "value": 213.06100464}, {"date": "2022-06-10", "value": 214.86476135}, {"date": "2022-06-13", "value": 212.65150452}, {"date": "2022-06-14", "value": 212.67474365}, {"date": "2022-06-15", "value": 213.61880493}, {"date": "2022-06-16", "value": 215.4947052}, {"date": "2022-06-17", "value": 214.52020264}, {"date": "2022-06-20", "value": 218.53729248}, {"date": "2022-06-21", "value": 219.77110291}, {"date": "2022-06-22", "value": 222.76417542}, {"date": "2022-06-23", "value": 223.29830933}, {"date": "2022-06-24", "value": 218.9903717}, {"date": "2022-06-27", "value": 219.42779541}, {"date": "2022-06-28", "value": 218.73121643}, {"date": "2022-06-29", "value": 216.04849243}, {"date": "2022-06-30", "value": 214.07440186}, {"date": "2022-07-01", "value": 210.62219238}, {"date": "2022-07-04", "value": 212.24029541}, {"date": "2022-07-05", "value": 212.26890564}, {"date": "2022-07-06", "value": 210.95799255}, {"date": "2022-07-07", "value": 210.21150208}, {"date": "2022-07-08", "value": 209.79049683}, {"date": "2022-07-11", "value": 208.62890625}, {"date": "2022-07-12", "value": 208.25709534}, {"date": "2022-07-13", "value": 206.24510193}, {"date": "2022-07-14", "value": 210.56660461}, {"date": "2022-07-15", "value": 208.28210449}, {"date": "2022-07-18", "value": 210.38920593}, {"date": "2022-07-19", "value": 217.39520264}, {"date": "2022-07-20", "value": 225.50430298}, {"date": "2022-07-21", "value": 228.10319519}, {"date": "2022-07-22", "value": 229.43330383}, {"date": "2022-07-25", "value": 230.58279419}, {"date": "2022-07-26", "value": 233.66099548}, {"date": "2022-07-27", "value": 234.80070496}, {"date": "2022-07-28", "value": 237.81723022}, {"date": "2022-07-29", "value": 243.51622009}, {"date": "2022-08-01", "value": 210.06375122}, {"date": "2022-08-02", "value": 245.25592041}, {"date": "2022-08-03", "value": 242.66679382}, {"date": "2022-08-04", "value": 231.86016846}, {"date": "2022-08-05", "value": 230.90713501}, {"date": "2022-08-08", "value": 227.30479431}, {"date": "2022-08-09", "value": 228.7286377}, {"date": "2022-08-10", "value": 229.07363892}, {"date": "2022-08-11", "value": 227.60861206}, {"date": "2022-08-12", "value": 226.33564758}, {"date": "2022-08-15", "value": 220.85209656}, {"date": "2022-08-16", "value": 217.12741089}, {"date": "2022-08-17", "value": 217.01713562}, {"date": "2022-08-18", "value": 216.90490723}, {"date": "2022-08-19", "value": 216.92883301}, {"date": "2022-08-22", "value": 215.29319763}, {"date": "2022-08-23", "value": 214.48217773}, {"date": "2022-08-24", "value": 216.5567627}, {"date": "2022-08-25", "value": 216.04922485}, {"date": "2022-08-26", "value": 218.14996338}, {"date": "2022-08-29", "value": 219.1210022}, {"date": "2022-08-30", "value": 221.73890686}, {"date": "2022-08-31", "value": 220.36965942}, {"date": "2022-09-01", "value": 219.35839844}, {"date": "2022-09-02", "value": 216.60614014}, {"date": "2022-09-05", "value": 218.11587524}, {"date": "2022-09-06", "value": 217.39022827}, {"date": "2022-09-07", "value": 218.91917419}, {"date": "2022-09-08", "value": 223.03903198}, {"date": "2022-09-09", "value": 222.81394958}, {"date": "2022-09-12", "value": 228.33909607}, {"date": "2022-09-13", "value": 232.99081421}, {"date": "2022-09-14", "value": 234.30180359}, {"date": "2022-09-15", "value": 233.35826111}, {"date": "2022-09-16", "value": 235.59986877}, {"date": "2022-09-19", "value": 220.65870667}, {"date": "2022-09-20", "value": 238.48197937}, {"date": "2022-09-21", "value": 238.27363586}, {"date": "2022-09-22", "value": 190.59864807}, {"date": "2022-09-23", "value": 235.55015564}, {"date": "2022-09-26", "value": 231.68429565}, {"date": "2022-09-27", "value": 231.22224426}, {"date": "2022-09-28", "value": 226.79522705}, {"date": "2022-09-29", "value": 225.47859192}, {"date": "2022-09-30", "value": 225.33813477}, {"date": "2022-10-03", "value": 223.16679382}, {"date": "2022-10-04", "value": 223.15365601}, {"date": "2022-10-05", "value": 221.08239746}, {"date": "2022-10-06", "value": 220.1065979}, {"date": "2022-10-07", "value": 218.37811279}, {"date": "2022-10-10", "value": 213.68580627}, {"date": "2022-10-11", "value": 210.86512756}, {"date": "2022-10-12", "value": 210.92469788}, {"date": "2022-10-13", "value": 210.5813446}, {"date": "2022-10-14", "value": 213.08311462}, {"date": "2022-10-17", "value": 211.94371033}, {"date": "2022-10-18", "value": 216.06350708}, {"date": "2022-10-19", "value": 216.67776489}, {"date": "2022-10-20", "value": 215.76081848}, {"date": "2022-10-21", "value": 215.5899353}, {"date": "2022-10-24", "value": 213.72880554}, {"date": "2022-10-25", "value": 215.7651825}, {"date": "2022-10-26", "value": 218.20861816}, {"date": "2022-10-27", "value": 222.40153503}, {"date": "2022-10-28", "value": 220.8730011}, {"date": "2022-10-31", "value": 219.77912903}, {"date": "2022-11-01", "value": 217.48046875}, {"date": "2022-11-02", "value": 217.44502258}, {"date": "2022-11-03", "value": 217.93904114}, {"date": "2022-11-04", "value": 215.52670288}, {"date": "2022-11-07", "value": 215.896698}, {"date": "2022-11-08", "value": 220.78913879}, {"date": "2022-11-09", "value": 223.00262451}, {"date": "2022-11-10", "value": 221.23339844}, {"date": "2022-11-11", "value": 224.67181396}, {"date": "2022-11-14", "value": 226.33129883}, {"date": "2022-11-15", "value": 228.30461121}, {"date": "2022-11-16", "value": 228.10806274}, {"date": "2022-11-17", "value": 230.66773987}, {"date": "2022-11-18", "value": 230.14363098}, {"date": "2022-11-21", "value": 229.40164185}, {"date": "2022-11-22", "value": 228.76502991}, {"date": "2022-11-23", "value": 229.87322998}, {"date": "2022-11-24", "value": 231.39596558}, {"date": "2022-11-25", "value": 231.9335022}, {"date": "2022-11-28", "value": 231.87380981}, {"date": "2022-11-29", "value": 232.20327759}, {"date": "2022-11-30", "value": 231.23838806}, {"date": "2022-12-01", "value": 230.7958374}, {"date": "2022-12-02", "value": 235.08460999}, {"date": "2022-12-05", "value": 234.78359985}, {"date": "2022-12-06", "value": 235.65800476}, {"date": "2022-12-07", "value": 234.13050842}, {"date": "2022-12-08", "value": 234.02149963}, {"date": "2022-12-09", "value": 236.54142761}, {"date": "2022-12-12", "value": 235.54499817}, {"date": "2022-12-13", "value": 235.99620056}, {"date": "2022-12-14", "value": 238.50567627}, {"date": "2022-12-15", "value": 238.54049683}, {"date": "2022-12-16", "value": 238.77526855}, {"date": "2022-12-19", "value": 237.56129456}, {"date": "2022-12-20", "value": 238.25949097}, {"date": "2022-12-21", "value": 238.93251038}, {"date": "2022-12-22", "value": 238.7191925}, {"date": "2022-12-23", "value": 238.58459473}, {"date": "2022-12-26", "value": 238.82054138}, {"date": "2022-12-27", "value": 239.66195679}, {"date": "2022-12-28", "value": 240.54598999}, {"date": "2022-12-29", "value": 239.97621155}, {"date": "2022-12-30", "value": 241.0743866}, {"date": "2023-01-02", "value": 242.34953308}, {"date": "2023-01-03", "value": 240.61990356}, {"date": "2023-01-04", "value": 238.99897766}, {"date": "2023-01-05", "value": 240.04026794}, {"date": "2023-01-06", "value": 238.57873535}, {"date": "2023-01-09", "value": 241.54846191}, {"date": "2023-01-10", "value": 244.1697998}, {"date": "2023-01-11", "value": 244.78753662}, {"date": "2023-01-12", "value": 245.02272034}, {"date": "2023-01-13", "value": 247.43611145}, {"date": "2023-01-16", "value": 245.77859497}, {"date": "2023-01-17", "value": 246.20300293}, {"date": "2023-01-18", "value": 246.37055969}, {"date": "2023-01-19", "value": 246.43782043}, {"date": "2023-01-20", "value": 247.98223877}, {"date": "2023-01-23", "value": 247.23739624}, {"date": "2023-01-24", "value": 249.91575623}, {"date": "2023-01-25", "value": 249.96409607}, {"date": "2023-01-26", "value": 250.72523499}, {"date": "2023-01-27", "value": 271.65939331}, {"date": "2023-01-30", "value": 270.91519165}, {"date": "2023-01-31", "value": 292.82098389}, {"date": "2023-02-01", "value": 290.12069702}, {"date": "2023-02-02", "value": 290.8848877}, {"date": "2023-02-03", "value": 294.80758667}, {"date": "2023-02-06", "value": 299.22619629}, {"date": "2023-02-07", "value": 294.49273682}, {"date": "2023-02-08", "value": 295.79171753}, {"date": "2023-02-09", "value": 293.94726562}, {"date": "2023-02-10", "value": 289.17098999}, {"date": "2023-02-13", "value": 286.59091187}, {"date": "2023-02-14", "value": 283.44390869}, {"date": "2023-02-15", "value": 286.70526123}, {"date": "2023-02-16", "value": 282.5145874}, {"date": "2023-02-17", "value": 281.28759766}, {"date": "2023-02-20", "value": 277.59030151}, {"date": "2023-02-21", "value": 277.92541504}, {"date": "2023-02-22", "value": 277.89160156}, {"date": "2023-02-23", "value": 276.63238525}, {"date": "2023-02-24", "value": 275.16571045}, {"date": "2023-02-27", "value": 271.29568481}, {"date": "2023-02-28", "value": 275.20309448}, {"date": "2023-03-01", "value": 276.49526978}, {"date": "2023-03-02", "value": 282.48348999}, {"date": "2023-03-03", "value": 297.79165649}, {"date": "2023-03-06", "value": 292.6399231}, {"date": "2023-03-07", "value": 293.90408325}, {"date": "2023-03-08", "value": 290.58117676}, {"date": "2023-03-09", "value": 293.05651855}, {"date": "2023-03-10", "value": 299.04901123}, {"date": "2023-03-13", "value": 295.61599731}, {"date": "2023-03-14", "value": 302.54211426}, {"date": "2023-03-15", "value": 301.37265015}, {"date": "2023-03-16", "value": 299.59454346}, {"date": "2023-03-17", "value": 300.05514526}, {"date": "2023-03-20", "value": 297.89318848}, {"date": "2023-03-21", "value": 300.21969604}, {"date": "2023-03-22", "value": 301.956604}, {"date": "2023-03-23", "value": 303.96218872}, {"date": "2023-03-24", "value": 306.05490112}, {"date": "2023-03-27", "value": 302.15829468}, {"date": "2023-03-28", "value": 305.38546753}, {"date": "2023-03-29", "value": 305.30609131}, {"date": "2023-03-30", "value": 306.6348877}, {"date": "2023-03-31", "value": 308.74020386}, {"date": "2023-04-03", "value": 307.77249146}, {"date": "2023-04-04", "value": 309.93649292}, {"date": "2023-04-05", "value": 314.13439941}, {"date": "2023-04-06", "value": 314.44549561}, {"date": "2023-04-07", "value": 312.44909668}, {"date": "2023-04-10", "value": 305.29431152}, {"date": "2023-04-11", "value": 309.85916138}, {"date": "2023-04-12", "value": 313.83285522}, {"date": "2023-04-13", "value": 316.07299805}, {"date": "2023-04-14", "value": 314.41848755}, {"date": "2023-04-17", "value": 309.01119995}, {"date": "2023-04-18", "value": 310.05703735}, {"date": "2023-04-19", "value": 310.64886475}, {"date": "2023-04-20", "value": 305.0987854}, {"date": "2023-04-21", "value": 310.36828613}, {"date": "2023-04-24", "value": 311.06762695}, {"date": "2023-04-25", "value": 306.78500366}, {"date": "2023-04-26", "value": 310.53399658}, {"date": "2023-04-27", "value": 312.60690308}, {"date": "2023-04-28", "value": 312.20721436}, {"date": "2023-05-01", "value": 310.01611328}, {"date": "2023-05-02", "value": 310.87088013}, {"date": "2023-05-03", "value": 311.55474854}, {"date": "2023-05-04", "value": 313.1217041}, {"date": "2023-05-05", "value": 312.025177}, {"date": "2023-05-08", "value": 310.0}, {"date": "2023-05-09", "value": 312.21954346}, {"date": "2023-05-10", "value": 311.14764404}, {"date": "2023-05-11", "value": 311.94393921}, {"date": "2023-05-12", "value": 322.28833008}, {"date": "2023-05-15", "value": 309.47940063}, {"date": "2023-05-16", "value": 309.19314575}, {"date": "2023-05-17", "value": 309.30523682}, {"date": "2023-05-18", "value": 308.49472046}, {"date": "2023-05-19", "value": 306.83959961}, {"date": "2023-05-22", "value": 306.85290527}, {"date": "2023-05-23", "value": 308.94869995}, {"date": "2023-05-24", "value": 308.57217407}, {"date": "2023-05-25", "value": 308.58557129}, {"date": "2023-05-26", "value": 306.09399414}, {"date": "2023-05-29", "value": 304.74539185}, {"date": "2023-05-30", "value": 304.1257019}, {"date": "2023-05-31", "value": 306.12573242}, {"date": "2023-06-01", "value": 304.19467163}, {"date": "2023-06-02", "value": 303.92059326}, {"date": "2023-06-05", "value": 305.91268921}, {"date": "2023-06-06", "value": 306.15524292}, {"date": "2023-06-07", "value": 305.82000732}, {"date": "2023-06-08", "value": 306.51361084}, {"date": "2023-06-09", "value": 308.68118286}, {"date": "2023-06-12", "value": 307.24789429}, {"date": "2023-06-13", "value": 308.90563965}, {"date": "2023-06-14", "value": 310.11102295}, {"date": "2023-06-15", "value": 310.57077026}, {"date": "2023-06-16", "value": 314.23129272}, {"date": "2023-06-19", "value": 312.64401245}, {"date": "2023-06-20", "value": 313.35299683}, {"date": "2023-06-21", "value": 313.20935059}, {"date": "2023-06-22", "value": 314.80401611}, {"date": "2023-06-23", "value": 313.70895386}, {"date": "2023-06-26", "value": 309.76818848}, {"date": "2023-06-27", "value": 312.30563354}, {"date": "2023-06-28", "value": 313.63009644}, {"date": "2023-06-29", "value": 312.32937622}, {"date": "2023-06-30", "value": 311.06277466}, {"date": "2023-07-03", "value": 309.40710449}, {"date": "2023-07-04", "value": 312.26806641}, {"date": "2023-07-05", "value": 298.04000854}, {"date": "2023-07-06", "value": 300.78536987}, {"date": "2023-07-07", "value": 301.12615967}, {"date": "2023-07-10", "value": 297.39920044}, {"date": "2023-07-11", "value": 307.18881226}, {"date": "2023-07-12", "value": 306.7255249}, {"date": "2023-07-13", "value": 308.56982422}, {"date": "2023-07-14", "value": 308.73406982}, {"date": "2023-07-17", "value": 305.84179688}, {"date": "2023-07-18", "value": 312.59838867}, {"date": "2023-07-19", "value": 314.68630981}, {"date": "2023-07-20", "value": 317.59268188}, {"date": "2023-07-21", "value": 316.60211182}, {"date": "2023-07-24", "value": 317.42370605}, {"date": "2023-07-25", "value": 318.29696655}, {"date": "2023-07-26", "value": 317.39990234}, {"date": "2023-07-27", "value": 317.79074097}, {"date": "2023-07-28", "value": 315.35690308}, {"date": "2023-07-31", "value": 313.28131104}, {"date": "2023-08-01", "value": 314.95544434}, {"date": "2023-08-02", "value": 314.76651001}, {"date": "2023-08-03", "value": 311.30160522}, {"date": "2023-08-04", "value": 315.95663452}, {"date": "2023-08-07", "value": 308.62200928}, {"date": "2023-08-08", "value": 309.75900269}, {"date": "2023-08-09", "value": 313.86801147}, {"date": "2023-08-10", "value": 313.91229248}, {"date": "2023-08-11", "value": 315.55810547}, {"date": "2023-08-14", "value": 315.45251465}, {"date": "2023-08-15", "value": 314.35580444}, {"date": "2023-08-16", "value": 317.04656982}, {"date": "2023-08-17", "value": 319.61950684}, {"date": "2023-08-18", "value": 319.6590271}, {"date": "2023-08-21", "value": 321.03118896}, {"date": "2023-08-22", "value": 322.4102478}, {"date": "2023-08-23", "value": 322.16949463}, {"date": "2023-08-24", "value": 322.75241089}, {"date": "2023-08-25", "value": 323.69641113}, {"date": "2023-08-28", "value": 325.73098755}, {"date": "2023-08-29", "value": 326.53671265}, {"date": "2023-08-30", "value": 327.19540405}, {"date": "2023-08-31", "value": 330.01568604}, {"date": "2023-09-01", "value": 331.6651001}, {"date": "2023-09-04", "value": 330.55880737}, {"date": "2023-09-05", "value": 329.43051147}, {"date": "2023-09-06", "value": 328.77389526}, {"date": "2023-09-07", "value": 329.30374146}, {"date": "2023-09-08", "value": 326.05728149}, {"date": "2023-09-11", "value": 326.30621338}, {"date": "2023-09-12", "value": 323.08352661}, {"date": "2023-09-13", "value": 321.43893433}, {"date": "2023-09-14", "value": 321.21121216}, {"date": "2023-09-15", "value": 316.48095703}, {"date": "2023-09-18", "value": 314.78408813}, {"date": "2023-09-19", "value": 316.1461792}, {"date": "2023-09-20", "value": 314.56112671}, {"date": "2023-09-21", "value": 312.97470093}, {"date": "2023-09-22", "value": 312.00500488}, {"date": "2023-09-25", "value": 304.96841431}, {"date": "2023-09-26", "value": 307.18240356}, {"date": "2023-09-27", "value": 306.65609741}, {"date": "2023-09-28", "value": 302.80111694}, {"date": "2023-09-29", "value": 303.50054932}, {"date": "2023-10-02", "value": 304.74209595}, {"date": "2023-10-03", "value": 300.64694214}, {"date": "2023-10-04", "value": 298.63949585}, {"date": "2023-10-05", "value": 298.90060425}, {"date": "2023-10-06", "value": 292.77429199}, {"date": "2023-10-09", "value": 292.81069946}, {"date": "2023-10-10", "value": 294.76321411}, {"date": "2023-10-11", "value": 297.23709106}, {"date": "2023-10-12", "value": 296.10760498}, {"date": "2023-10-13", "value": 292.73480225}, {"date": "2023-10-16", "value": 290.22189331}, {"date": "2023-10-17", "value": 291.68734741}, {"date": "2023-10-18", "value": 291.90905762}, {"date": "2023-10-19", "value": 293.70410156}, {"date": "2023-10-20", "value": 293.85366821}, {"date": "2023-10-23", "value": 290.02371216}, {"date": "2023-10-24", "value": 296.04632568}, {"date": "2023-10-25", "value": 295.40689087}, {"date": "2023-10-26", "value": 295.63626099}, {"date": "2023-10-27", "value": 294.48770142}, {"date": "2023-10-30", "value": 291.32910156}, {"date": "2023-10-31", "value": 297.9513855}, {"date": "2023-11-01", "value": 296.53338623}, {"date": "2023-11-02", "value": 297.66149902}, {"date": "2023-11-03", "value": 299.33511353}, {"date": "2023-11-06", "value": 297.26141357}, {"date": "2023-11-07", "value": 304.94668579}, {"date": "2023-11-08", "value": 303.56057739}, {"date": "2023-11-09", "value": 306.67950439}, {"date": "2023-11-10", "value": 300.85617065}, {"date": "2023-11-13", "value": 300.66598511}, {"date": "2023-11-14", "value": 306.93218994}, {"date": "2023-11-15", "value": 312.78900146}, {"date": "2023-11-16", "value": 312.06280518}, {"date": "2023-11-17", "value": 312.3236084}, {"date": "2023-11-20", "value": 309.71810913}, {"date": "2023-11-21", "value": 315.6161499}, {"date": "2023-11-22", "value": 311.03570557}, {"date": "2023-11-23", "value": 309.04998779}, {"date": "2023-11-24", "value": 306.1960144}, {"date": "2023-11-27", "value": 306.18188477}, {"date": "2023-11-28", "value": 311.51455688}, {"date": "2023-11-29", "value": 313.58215332}, {"date": "2023-11-30", "value": 312.89935303}, {"date": "2023-12-01", "value": 309.50601196}, {"date": "2023-12-04", "value": 305.30639648}, {"date": "2023-12-05", "value": 308.04571533}, {"date": "2023-12-06", "value": 306.86602783}, {"date": "2023-12-07", "value": 304.87539673}, {"date": "2023-12-08", "value": 306.23590088}, {"date": "2023-12-11", "value": 304.36050415}, {"date": "2023-12-12", "value": 305.15698242}, {"date": "2023-12-13", "value": 304.6427002}, {"date": "2023-12-14", "value": 305.55181885}, {"date": "2023-12-15", "value": 311.52819824}, {"date": "2023-12-18", "value": 305.29870605}, {"date": "2023-12-19", "value": 303.6842041}, {"date": "2023-12-20", "value": 310.61523438}, {"date": "2023-12-21", "value": 309.35562134}, {"date": "2023-12-22", "value": 311.13067627}, {"date": "2023-12-25", "value": 306.01849365}, {"date": "2023-12-26", "value": 306.01849365}, {"date": "2023-12-27", "value": 311.37341309}, {"date": "2023-12-28", "value": 313.30548096}, {"date": "2023-12-29", "value": 311.48510742}, {"date": "2024-01-01", "value": 306.54830933}, {"date": "2024-01-02", "value": 306.54830933}, {"date": "2024-01-03", "value": 308.09979248}, {"date": "2024-01-04", "value": 307.19702148}, {"date": "2024-01-05", "value": 307.90704346}, {"date": "2024-01-08", "value": 301.84890747}, {"date": "2024-01-09", "value": 307.91323853}, {"date": "2024-01-10", "value": 305.9303894}, {"date": "2024-01-11", "value": 308.06335449}, {"date": "2024-01-12", "value": 307.00561523}, {"date": "2024-01-15", "value": 301.98199463}, {"date": "2024-01-16", "value": 305.14761353}, {"date": "2024-01-17", "value": 303.66229248}, {"date": "2024-01-18", "value": 303.58706665}, {"date": "2024-01-19", "value": 303.38916016}, {"date": "2024-01-22", "value": 303.14111328}, {"date": "2024-01-23", "value": 304.03659058}, {"date": "2024-01-24", "value": 303.21603394}, {"date": "2024-01-25", "value": 304.43139648}, {"date": "2024-01-26", "value": 302.64770508}, {"date": "2024-01-29", "value": 302.396698}, {"date": "2024-01-30", "value": 302.26727295}, {"date": "2024-01-31", "value": 302.568573}, {"date": "2024-02-01", "value": 302.27911377}, {"date": "2024-02-02", "value": 303.29373169}, {"date": "2024-02-05", "value": 299.71670532}, {"date": "2024-02-06", "value": 296.31359863}, {"date": "2024-02-07", "value": 300.34954834}, {"date": "2024-02-08", "value": 300.26150513}, {"date": "2024-02-09", "value": 300.71826172}, {"date": "2024-02-12", "value": 296.50140381}, {"date": "2024-02-13", "value": 300.59796143}, {"date": "2024-02-14", "value": 298.53460693}, {"date": "2024-02-15", "value": 299.31286621}, {"date": "2024-02-16", "value": 300.60855103}, {"date": "2024-02-19", "value": 299.36871338}, {"date": "2024-02-20", "value": 296.76818848}, {"date": "2024-02-21", "value": 301.98876953}, {"date": "2024-02-22", "value": 301.78475952}, {"date": "2024-02-23", "value": 302.24151611}, {"date": "2024-02-26", "value": 300.87930298}, {"date": "2024-02-27", "value": 301.44210815}, {"date": "2024-02-28", "value": 302.72790527}, {"date": "2024-02-29", "value": 300.28759766}, {"date": "2024-03-01", "value": 301.09616089}, {"date": "2024-03-02", "value": 302.81622379}, {"date": "2024-03-03", "value": 302.77135036}, {"date": "2024-03-04", "value": 302.98126394}, {"date": "2024-03-05", "value": 300.52446682}, {"date": "2024-03-06", "value": 302.93980043}, {"date": "2024-03-07", "value": 304.73094668}, {"date": "2024-03-08", "value": 306.06800979}, {"date": "2024-03-09", "value": 305.45485505}, {"date": "2024-03-10", "value": 305.70511895}, {"date": "2024-03-11", "value": 305.90213489}, {"date": "2024-03-12", "value": 305.09146819}, {"date": "2024-03-13", "value": 304.9980107}, {"date": "2024-03-14", "value": 305.51631431}, {"date": "2024-03-15", "value": 303.52791481}, {"date": "2024-03-16", "value": 303.79903472}, {"date": "2024-03-17", "value": 303.7502292}, {"date": "2024-03-18", "value": 303.55604827}, {"date": "2024-03-19", "value": 303.41394071}, {"date": "2024-03-20", "value": 302.78138412}, {"date": "2024-03-21", "value": 304.58940192}, {"date": "2024-03-22", "value": 302.60477215}, {"date": "2024-03-23", "value": 301.15512548}, {"date": "2024-03-24", "value": 301.32242352}, {"date": "2024-03-25", "value": 300.58004778}, {"date": "2024-03-26", "value": 301.72022772}, {"date": "2024-03-27", "value": 301.10404704}, {"date": "2024-03-28", "value": 300.79558222}, {"date": "2024-03-29", "value": 299.85850487}, {"date": "2024-03-30", "value": 299.99411136}, {"date": "2024-03-31", "value": 299.94885863}, {"date": "2024-04-01", "value": 299.873272}, {"date": "2024-04-02", "value": 298.39673888}, {"date": "2024-04-03", "value": 299.15628428}, {"date": "2024-04-04", "value": 301.38568454}, {"date": "2024-04-05", "value": 301.37983569}, {"date": "2024-04-06", "value": 300.86594052}, {"date": "2024-04-07", "value": 301.20954627}, {"date": "2024-04-08", "value": 301.20559808}, {"date": "2024-04-09", "value": 301.47344026}, {"date": "2024-04-10", "value": 301.92724724}, {"date": "2024-04-11", "value": 298.66774772}, {"date": "2024-04-12", "value": 298.24898955}, {"date": "2024-04-13", "value": 296.08350083}, {"date": "2024-04-14", "value": 296.33009452}, {"date": "2024-04-15", "value": 295.95895018}, {"date": "2024-04-16", "value": 295.03870992}, {"date": "2024-04-17", "value": 295.69059309}, {"date": "2024-04-18", "value": 296.96680747}, {"date": "2024-04-19", "value": 296.15211046}, {"date": "2024-04-20", "value": 296.88433998}, {"date": "2024-04-21", "value": 296.75752432}, {"date": "2024-04-22", "value": 296.99962801}, {"date": "2024-04-23", "value": 296.93916101}, {"date": "2024-04-24", "value": 298.34520628}, {"date": "2024-04-25", "value": 297.95333666}, {"date": "2024-04-26", "value": 298.63730804}, {"date": "2024-04-27", "value": 298.08282333}, {"date": "2024-04-28", "value": 297.92541213}, {"date": "2024-04-29", "value": 298.1794354}, {"date": "2024-04-30", "value": 298.37629989}, {"date": "2024-05-01", "value": 296.84008673}, {"date": "2024-05-02", "value": 298.3843558}, {"date": "2024-05-03", "value": 299.12178198}, {"date": "2024-05-04", "value": 299.72389444}, {"date": "2024-05-05", "value": 299.55234685}, {"date": "2024-05-06", "value": 299.88753756}, {"date": "2024-05-07", "value": 300.01429203}, {"date": "2024-05-08", "value": 299.01965508}, {"date": "2024-05-09", "value": 298.96887064}, {"date": "2024-05-10", "value": 299.94078704}, {"date": "2024-05-11", "value": 299.31101362}, {"date": "2024-05-12", "value": 299.79765308}, {"date": "2024-05-13", "value": 299.681294}, {"date": "2024-05-14", "value": 300.00717035}, {"date": "2024-05-15", "value": 300.86641905}, {"date": "2024-05-16", "value": 303.14645341}, {"date": "2024-05-17", "value": 302.28097278}, {"date": "2024-05-18", "value": 302.64539218}, {"date": "2024-05-19", "value": 302.57155758}, {"date": "2024-05-20", "value": 302.74890565}, {"date": "2024-05-21", "value": 302.45774987}, {"date": "2024-05-22", "value": 302.48977039}, {"date": "2024-05-23", "value": 301.74380722}, {"date": "2024-05-24", "value": 301.08734108}, {"date": "2024-05-25", "value": 301.41001888}, {"date": "2024-05-26", "value": 301.81614976}, {"date": "2024-05-27", "value": 302.24180583}, {"date": "2024-05-28", "value": 302.37851324}, {"date": "2024-05-29", "value": 302.17204844}, {"date": "2024-05-30", "value": 300.802588}, {"date": "2024-05-31", "value": 301.50023862}, {"date": "2024-06-01", "value": 302.06606848}, {"date": "2024-06-02", "value": 301.97493459}, {"date": "2024-06-03", "value": 302.41347947}, {"date": "2024-06-04", "value": 303.99296406}, {"date": "2024-06-05", "value": 303.11505295}, {"date": "2024-06-06", "value": 303.38876885}, {"date": "2024-06-07", "value": 303.30639913}, {"date": "2024-06-08", "value": 301.35096619}, {"date": "2024-06-09", "value": 300.92311913}, {"date": "2024-06-10", "value": 302.796323}, {"date": "2024-06-11", "value": 299.9259986}, {"date": "2024-06-12", "value": 299.02929473}, {"date": "2024-06-13", "value": 301.22804378}, {"date": "2024-06-14", "value": 299.21192693}, {"date": "2024-06-15", "value": 298.2234744}, {"date": "2024-06-16", "value": 298.47329721}, {"date": "2024-06-17", "value": 297.95827602}, {"date": "2024-06-18", "value": 298.99063572}, {"date": "2024-06-19", "value": 299.02620005}, {"date": "2024-06-20", "value": 299.32073435}, {"date": "2024-06-21", "value": 298.20032683}, {"date": "2024-06-22", "value": 297.90549471}, {"date": "2024-06-23", "value": 297.81858953}, {"date": "2024-06-24", "value": 297.72436607}, {"date": "2024-06-25", "value": 299.7926301}, {"date": "2024-06-26", "value": 298.69089767}, {"date": "2024-06-27", "value": 297.94069331}, {"date": "2024-06-28", "value": 297.80577988}, {"date": "2024-06-29", "value": 298.26611741}, {"date": "2024-06-30", "value": 298.14154465}, {"date": "2024-07-01", "value": 299.18816226}, {"date": "2024-07-02", "value": 299.45436754}, {"date": "2024-07-03", "value": 299.59665017}, {"date": "2024-07-04", "value": 300.48904771}, {"date": "2024-07-05", "value": 301.32280936}, {"date": "2024-07-06", "value": 301.37407243}, {"date": "2024-07-07", "value": 301.93531937}, {"date": "2024-07-08", "value": 300.91538674}, {"date": "2024-07-09", "value": 301.66431706}, {"date": "2024-07-10", "value": 301.25931104}, {"date": "2024-07-11", "value": 301.77839704}, {"date": "2024-07-12", "value": 302.19018854}, {"date": "2024-07-13", "value": 303.80481578}, {"date": "2024-07-14", "value": 303.78148479}, {"date": "2024-07-15", "value": 303.29732569}, {"date": "2024-07-16", "value": 303.42435581}, {"date": "2024-07-17", "value": 303.5699121}, {"date": "2024-07-18", "value": 304.50160144}, {"date": "2024-07-19", "value": 303.70331011}, {"date": "2024-07-20", "value": 302.97158156}, {"date": "2024-07-21", "value": 302.86083875}, {"date": "2024-07-22", "value": 302.656353}, {"date": "2024-07-23", "value": 303.14021241}, {"date": "2024-07-24", "value": 302.43053723}, {"date": "2024-07-25", "value": 302.00065069}, {"date": "2024-07-26", "value": 302.10302272}, {"date": "2024-07-27", "value": 302.2732054}, {"date": "2024-07-28", "value": 302.51859924}, {"date": "2024-07-29", "value": 302.18265783}, {"date": "2024-07-30", "value": 301.53451217}, {"date": "2024-07-31", "value": 301.86930048}, {"date": "2024-08-01", "value": 302.12333727}, {"date": "2024-08-02", "value": 300.46045764}, {"date": "2024-08-03", "value": 303.54477447}, {"date": "2024-08-04", "value": 303.77033321}, {"date": "2024-08-05", "value": 304.21787577}, {"date": "2024-08-06", "value": 304.96824074}, {"date": "2024-08-07", "value": 303.93714547}, {"date": "2024-08-08", "value": 304.32285971}, {"date": "2024-08-09", "value": 304.38732613}, {"date": "2024-08-10", "value": 304.30672066}, {"date": "2024-08-11", "value": 304.12573689}, {"date": "2024-08-12", "value": 304.64740469}, {"date": "2024-08-13", "value": 304.70939215}, {"date": "2024-08-14", "value": 304.824769}, {"date": "2024-08-15", "value": 307.01545048}, {"date": "2024-08-16", "value": 306.81342235}, {"date": "2024-08-17", "value": 306.54056695}, {"date": "2024-08-18", "value": 307.10380243}, {"date": "2024-08-19", "value": 306.15072502}, {"date": "2024-08-20", "value": 307.42075407}, {"date": "2024-08-21", "value": 308.40194167}, {"date": "2024-08-22", "value": 310.8791735}, {"date": "2024-08-23", "value": 310.67449524}, {"date": "2024-08-24", "value": 312.19218981}, {"date": "2024-08-25", "value": 311.15053257}, {"date": "2024-08-26", "value": 311.98247507}, {"date": "2024-08-27", "value": 311.1292971}, {"date": "2024-08-28", "value": 310.66137085}, {"date": "2024-08-29", "value": 309.69975946}, {"date": "2024-08-30", "value": 308.94836651}, {"date": "2024-08-31", "value": 308.14181056}, {"date": "2024-09-01", "value": 308.09075877}, {"date": "2024-09-02", "value": 308.55255007}, {"date": "2024-09-03", "value": 308.33900019}, {"date": "2024-09-04", "value": 307.64508764}, {"date": "2024-09-05", "value": 308.24550906}, {"date": "2024-09-06", "value": 309.36394819}, {"date": "2024-09-07", "value": 308.87781838}, {"date": "2024-09-08", "value": 308.82253141}, {"date": "2024-09-09", "value": 309.19230884}, {"date": "2024-09-10", "value": 307.76371779}, {"date": "2024-09-11", "value": 308.0498761}, {"date": "2024-09-12", "value": 307.80322809}, {"date": "2024-09-13", "value": 307.17319985}, {"date": "2024-09-14", "value": 308.87064412}, {"date": "2024-09-15", "value": 308.5917003}, {"date": "2024-09-16", "value": 308.5585955}, {"date": "2024-09-17", "value": 309.37070445}, {"date": "2024-09-18", "value": 309.4507002}, {"date": "2024-09-19", "value": 309.30541637}, {"date": "2024-09-20", "value": 310.72385052}, {"date": "2024-09-21", "value": 310.935611}, {"date": "2024-09-22", "value": 310.64282908}, {"date": "2024-09-23", "value": 310.08412473}, {"date": "2024-09-24", "value": 308.82087936}, {"date": "2024-09-25", "value": 311.00710612}, {"date": "2024-09-26", "value": 310.73390863}, {"date": "2024-09-27", "value": 309.6751295}, {"date": "2024-09-28", "value": 310.79360749}, {"date": "2024-09-29", "value": 310.32486427}, {"date": "2024-09-30", "value": 309.77297381}, {"date": "2024-10-01", "value": 310.97097855}, {"date": "2024-10-02", "value": 308.0047958}, {"date": "2024-10-03", "value": 307.16383216}, {"date": "2024-10-04", "value": 306.53214715}, {"date": "2024-10-05", "value": 304.63053963}, {"date": "2024-10-06", "value": 304.9633843}, {"date": "2024-10-07", "value": 306.12979795}, {"date": "2024-10-08", "value": 304.8826122}, {"date": "2024-10-09", "value": 304.76921359}, {"date": "2024-10-10", "value": 304.38618532}, {"date": "2024-10-11", "value": 303.62333428}, {"date": "2024-10-12", "value": 303.95624219}, {"date": "2024-10-13", "value": 303.68202941}, {"date": "2024-10-14", "value": 303.18730063}, {"date": "2024-10-15", "value": 302.91948947}, {"date": "2024-10-16", "value": 302.72121225}, {"date": "2024-10-17", "value": 302.31453386}, {"date": "2024-10-18", "value": 301.70594714}, {"date": "2024-10-19", "value": 302.06503001}, {"date": "2024-10-20", "value": 301.64974719}, {"date": "2024-10-21", "value": 300.98532251}, {"date": "2024-10-22", "value": 300.87635538}, {"date": "2024-10-23", "value": 300.4544747}, {"date": "2024-10-24", "value": 299.32767596}, {"date": "2024-10-25", "value": 300.2750997}, {"date": "2024-10-26", "value": 299.98615992}, {"date": "2024-10-27", "value": 299.67378612}, {"date": "2024-10-28", "value": 300.22595211}, {"date": "2024-10-29", "value": 300.64018285}, {"date": "2024-10-30", "value": 300.2709297}, {"date": "2024-10-31", "value": 301.40578862}, {"date": "2024-11-01", "value": 302.20617648}, {"date": "2024-11-02", "value": 301.92284379}, {"date": "2024-11-03", "value": 301.1145836}, {"date": "2024-11-04", "value": 301.95210888}, {"date": "2024-11-05", "value": 302.03663235}, {"date": "2024-11-06", "value": 300.96163147}, {"date": "2024-11-07", "value": 297.76174139}, {"date": "2024-11-08", "value": 299.71833212}, {"date": "2024-11-09", "value": 297.9057914}, {"date": "2024-11-10", "value": 297.66083808}, {"date": "2024-11-11", "value": 299.29480585}, {"date": "2024-11-12", "value": 297.29669345}, {"date": "2024-11-13", "value": 295.52021595}, {"date": "2024-11-14", "value": 293.33905755}, {"date": "2024-11-15", "value": 292.92779885}, {"date": "2024-11-16", "value": 293.1124836}, {"date": "2024-11-17", "value": 292.59115283}, {"date": "2024-11-18", "value": 293.11858772}, {"date": "2024-11-19", "value": 294.09574605}, {"date": "2024-11-20", "value": 294.52138756}, {"date": "2024-11-21", "value": 293.38747391}, {"date": "2024-11-22", "value": 291.13643572}, {"date": "2024-11-23", "value": 289.42790575}, {"date": "2024-11-24", "value": 289.40646319}, {"date": "2024-11-25", "value": 291.16947774}, {"date": "2024-11-26", "value": 290.38771665}, {"date": "2024-11-27", "value": 291.20658897}, {"date": "2024-11-28", "value": 293.5494607}, {"date": "2024-11-29", "value": 293.48157246}, {"date": "2024-11-30", "value": 294.07196352}, {"date": "2024-12-01", "value": 294.01777821}, {"date": "2024-12-02", "value": 292.54157489}, {"date": "2024-12-03", "value": 291.46602114}, {"date": "2024-12-04", "value": 292.05239639}, {"date": "2024-12-05", "value": 291.97527565}, {"date": "2024-12-06", "value": 293.54951899}, {"date": "2024-12-07", "value": 293.76525727}, {"date": "2024-12-08", "value": 293.81909063}, {"date": "2024-12-09", "value": 293.55009643}, {"date": "2024-12-10", "value": 293.79086958}, {"date": "2024-12-11", "value": 292.86409477}, {"date": "2024-12-12", "value": 292.29583724}, {"date": "2024-12-13", "value": 291.1451276}, {"date": "2024-12-14", "value": 292.35469712}, {"date": "2024-12-15", "value": 291.98343786}, {"date": "2024-12-16", "value": 292.08659283}, {"date": "2024-12-17", "value": 292.20212467}, {"date": "2024-12-18", "value": 291.56385632}, {"date": "2024-12-19", "value": 288.28877657}, {"date": "2024-12-20", "value": 288.14632255}, {"date": "2024-12-21", "value": 290.02322027}, {"date": "2024-12-22", "value": 290.19719587}, {"date": "2024-12-23", "value": 290.03095276}, {"date": "2024-12-24", "value": 289.56878959}, {"date": "2024-12-25", "value": 289.34973887}, {"date": "2024-12-26", "value": 289.14406571}, {"date": "2024-12-27", "value": 289.4340138}, {"date": "2024-12-28", "value": 289.78251918}, {"date": "2024-12-29", "value": 290.20066661}, {"date": "2024-12-30", "value": 290.22612767}, {"date": "2024-12-31", "value": 289.77089348}, {"date": "2025-01-01", "value": 288.2464238}, {"date": "2025-01-02", "value": 288.59010009}, {"date": "2025-01-03", "value": 286.20670436}, {"date": "2025-01-04", "value": 287.5955403}, {"date": "2025-01-05", "value": 287.12746026}, {"date": "2025-01-06", "value": 287.26915529}, {"date": "2025-01-07", "value": 288.953771}, {"date": "2025-01-08", "value": 288.31968549}, {"date": "2025-01-09", "value": 287.30968106}, {"date": "2025-01-10", "value": 287.27541943}, {"date": "2025-01-11", "value": 285.60403421}, {"date": "2025-01-12", "value": 285.56877221}, {"date": "2025-01-13", "value": 286.00024507}, {"date": "2025-01-14", "value": 285.70059746}, {"date": "2025-01-15", "value": 287.13886961}, {"date": "2025-01-16", "value": 286.82914174}, {"date": "2025-01-17", "value": 287.13000269}, {"date": "2025-01-18", "value": 286.31560696}, {"date": "2025-01-19", "value": 286.14053415}, {"date": "2025-01-20", "value": 286.51787695}, {"date": "2025-01-21", "value": 289.19622857}, {"date": "2025-01-22", "value": 290.12200852}, {"date": "2025-01-23", "value": 290.10859767}, {"date": "2025-01-24", "value": 290.32672551}, {"date": "2025-01-25", "value": 292.65837859}, {"date": "2025-01-26", "value": 292.65894513}, {"date": "2025-01-27", "value": 291.20519336}, {"date": "2025-01-28", "value": 291.20391738}, {"date": "2025-01-29", "value": 290.87827795}, {"date": "2025-01-30", "value": 290.50664095}, {"date": "2025-01-31", "value": 289.49216265}, {"date": "2025-02-01", "value": 288.94096579}, {"date": "2025-02-02", "value": 288.95770019}, {"date": "2025-02-03", "value": 286.00600524}, {"date": "2025-02-04", "value": 287.94884852}, {"date": "2025-02-05", "value": 289.78950003}, {"date": "2025-02-06", "value": 290.07146132}, {"date": "2025-02-07", "value": 289.64188388}, {"date": "2025-02-08", "value": 288.23969758}, {"date": "2025-02-09", "value": 288.14745616}, {"date": "2025-02-10", "value": 288.19042661}, {"date": "2025-02-11", "value": 287.74023408}, {"date": "2025-02-12", "value": 289.25586281}, {"date": "2025-02-13", "value": 290.11633771}, {"date": "2025-02-14", "value": 292.22471647}, {"date": "2025-02-15", "value": 293.1866125}, {"date": "2025-02-16", "value": 293.04039856}, {"date": "2025-02-17", "value": 292.91591641}, {"date": "2025-02-18", "value": 291.89965449}, {"date": "2025-02-19", "value": 291.75784783}, {"date": "2025-02-20", "value": 291.29818347}, {"date": "2025-02-21", "value": 292.90875479}, {"date": "2025-02-22", "value": 292.26283292}, {"date": "2025-02-23", "value": 292.39815664}, {"date": "2025-02-24", "value": 293.90259428}, {"date": "2025-02-25", "value": 292.50891097}, {"date": "2025-02-26", "value": 294.128401}, {"date": "2025-02-27", "value": 293.06379677}, {"date": "2025-02-28", "value": 290.59825572}, {"date": "2025-03-01", "value": 290.35672794}, {"date": "2025-03-02", "value": 290.13679367}, {"date": "2025-03-03", "value": 291.57901742}, {"date": "2025-03-04", "value": 293.44854947}, {"date": "2025-03-05", "value": 296.79631765}, {"date": "2025-03-06", "value": 302.58200918}, {"date": "2025-03-07", "value": 300.90920349}, {"date": "2025-03-08", "value": 303.01976322}, {"date": "2025-03-09", "value": 303.787013}, {"date": "2025-03-10", "value": 304.3109852}, {"date": "2025-03-11", "value": 303.94165291}, {"date": "2025-03-12", "value": 306.13679663}, {"date": "2025-03-13", "value": 304.96446872}, {"date": "2025-03-14", "value": 303.7841708}, {"date": "2025-03-15", "value": 304.77277573}, {"date": "2025-03-16", "value": 304.724291}, {"date": "2025-03-17", "value": 304.62217189}, {"date": "2025-03-18", "value": 305.6503019}, {"date": "2025-03-19", "value": 306.44273274}, {"date": "2025-03-20", "value": 305.48608441}, {"date": "2025-03-21", "value": 304.1187378}, {"date": "2025-03-22", "value": 303.55469131}, {"date": "2025-03-23", "value": 304.03438}, {"date": "2025-03-24", "value": 303.07321092}, {"date": "2025-03-25", "value": 302.80222614}, {"date": "2025-03-26", "value": 302.54350912}, {"date": "2025-03-27", "value": 301.78160003}, {"date": "2025-03-28", "value": 302.62160899}, {"date": "2025-03-29", "value": 303.11883556}, {"date": "2025-03-30", "value": 304.82640169}, {"date": "2025-03-31", "value": 303.621817}, {"date": "2025-04-01", "value": 302.39630151}, {"date": "2025-04-02", "value": 302.32140154}, {"date": "2025-04-03", "value": 305.97749401}, {"date": "2025-04-04", "value": 310.05670761}, {"date": "2025-04-05", "value": 307.50560848}, {"date": "2025-04-06", "value": 307.20844507}, {"date": "2025-04-07", "value": 307.56585192}, {"date": "2025-04-08", "value": 307.7283425}, {"date": "2025-04-09", "value": 309.83830669}, {"date": "2025-04-10", "value": 308.54734577}, {"date": "2025-04-11", "value": 316.43863253}, {"date": "2025-04-12", "value": 318.72109013}, {"date": "2025-04-13", "value": 318.65026116}, {"date": "2025-04-14", "value": 319.16120287}, {"date": "2025-04-15", "value": 317.53505981}, {"date": "2025-04-16", "value": 317.85804024}, {"date": "2025-04-17", "value": 318.58094853}, {"date": "2025-04-18", "value": 319.08217975}, {"date": "2025-04-19", "value": 320.16890302}, {"date": "2025-04-20", "value": 319.67472009}, {"date": "2025-04-21", "value": 322.35402172}, {"date": "2025-04-22", "value": 322.747105}, {"date": "2025-04-23", "value": 321.54878692}, {"date": "2025-04-24", "value": 319.74035107}, {"date": "2025-04-25", "value": 319.33185543}, {"date": "2025-04-26", "value": 320.39606574}, {"date": "2025-04-27", "value": 319.81837797}, {"date": "2025-04-28", "value": 319.19697845}, {"date": "2025-04-29", "value": 319.2577586}, {"date": "2025-04-30", "value": 319.33706922}, {"date": "2025-05-01", "value": 318.53582334}, {"date": "2025-05-02", "value": 317.64671343}, {"date": "2025-05-03", "value": 317.62212731}, {"date": "2025-05-04", "value": 317.81680367}, {"date": "2025-05-05", "value": 318.63105242}, {"date": "2025-05-06", "value": 317.55860339}, {"date": "2025-05-07", "value": 319.07798628}, {"date": "2025-05-08", "value": 318.70277863}, {"date": "2025-05-09", "value": 315.7207922}, {"date": "2025-05-10", "value": 316.35504433}, {"date": "2025-05-11", "value": 316.64870569}, {"date": "2025-05-12", "value": 315.92927553}, {"date": "2025-05-13", "value": 312.41942829}, {"date": "2025-05-14", "value": 315.09501207}, {"date": "2025-05-15", "value": 315.34276658}, {"date": "2025-05-16", "value": 315.46168997}, {"date": "2025-05-17", "value": 314.39027747}, {"date": "2025-05-18", "value": 314.30608531}, {"date": "2025-05-19", "value": 314.79662422}, {"date": "2025-05-20", "value": 317.83250044}, {"date": "2025-05-21", "value": 318.40932544}, {"date": "2025-05-22", "value": 319.81399824}, {"date": "2025-05-23", "value": 319.04574194}, {"date": "2025-05-24", "value": 321.66153641}, {"date": "2025-05-25", "value": 320.4315713}, {"date": "2025-05-26", "value": 320.95928586}, {"date": "2025-05-27", "value": 321.12039029}, {"date": "2025-05-28", "value": 319.57967592}, {"date": "2025-05-29", "value": 317.91529275}, {"date": "2025-05-30", "value": 320.33688755}, {"date": "2025-05-31", "value": 319.99702034}, {"date": "2025-06-01", "value": 319.84209592}, {"date": "2025-06-02", "value": 320.12848759}, {"date": "2025-06-03", "value": 321.87309451}, {"date": "2025-06-04", "value": 322.03659062}, {"date": "2025-06-05", "value": 322.28040037}, {"date": "2025-06-06", "value": 323.11333082}, {"date": "2025-06-07", "value": 321.60456431}, {"date": "2025-06-08", "value": 321.32702258}, {"date": "2025-06-09", "value": 322.3103984}, {"date": "2025-06-10", "value": 321.46230446}, {"date": "2025-06-11", "value": 321.97643784}, {"date": "2025-06-12", "value": 324.78803806}, {"date": "2025-06-13", "value": 326.34129107}, {"date": "2025-06-14", "value": 326.7863796}, {"date": "2025-06-15", "value": 326.68937085}, {"date": "2025-06-16", "value": 326.106884}, {"date": "2025-06-17", "value": 327.10383117}, {"date": "2025-06-18", "value": 325.70555816}, {"date": "2025-06-19", "value": 324.74796683}, {"date": "2025-06-20", "value": 326.50211888}, {"date": "2025-06-21", "value": 326.80793355}, {"date": "2025-06-22", "value": 326.78765462}, {"date": "2025-06-23", "value": 326.62641508}, {"date": "2025-06-24", "value": 328.53116001}, {"date": "2025-06-25", "value": 330.09462112}, {"date": "2025-06-26", "value": 331.53028054}, {"date": "2025-06-27", "value": 332.08608294}, {"date": "2025-06-28", "value": 331.95637231}, {"date": "2025-06-29", "value": 332.28510928}, {"date": "2025-06-30", "value": 332.3821368}, {"date": "2025-07-01", "value": 334.3011235}, {"date": "2025-07-02", "value": 334.72369411}, {"date": "2025-07-03", "value": 335.52445612}, {"date": "2025-07-04", "value": 334.21435561}, {"date": "2025-07-05", "value": 334.17906148}, {"date": "2025-07-06", "value": 334.67713304}, {"date": "2025-07-07", "value": 334.20827085}, {"date": "2025-07-08", "value": 333.38882244}, {"date": "2025-07-09", "value": 333.16077406}, {"date": "2025-07-10", "value": 333.93770295}, {"date": "2025-07-11", "value": 332.09345055}, {"date": "2025-07-12", "value": 332.4909437}, {"date": "2025-07-13", "value": 332.45482738}, {"date": "2025-07-14", "value": 332.38144626}, {"date": "2025-07-15", "value": 332.40306591}, {"date": "2025-07-16", "value": 330.83456616}, {"date": "2025-07-17", "value": 331.10392715}, {"date": "2025-07-18", "value": 330.61531388}, {"date": "2025-07-19", "value": 331.35484786}, {"date": "2025-07-20", "value": 331.06018751}, {"date": "2025-07-21", "value": 331.30258341}, {"date": "2025-07-22", "value": 332.60452859}, {"date": "2025-07-23", "value": 334.09649156}, {"date": "2025-07-24", "value": 334.76765988}, {"date": "2025-07-25", "value": 333.69228312}, {"date": "2025-07-26", "value": 332.33123258}, {"date": "2025-07-27", "value": 332.66897778}, {"date": "2025-07-28", "value": 332.39592474}, {"date": "2025-07-29", "value": 328.44208814}, {"date": "2025-07-30", "value": 327.39200911}, {"date": "2025-07-31", "value": 324.03279239}, {"date": "2025-08-01", "value": 323.55025178}, {"date": "2025-08-02", "value": 328.48498413}, {"date": "2025-08-03", "value": 327.85473545}, {"date": "2025-08-04", "value": 327.32009678}, {"date": "2025-08-05", "value": 327.3932495}, {"date": "2025-08-06", "value": 327.92603959}, {"date": "2025-08-07", "value": 330.49308422}, {"date": "2025-08-08", "value": 330.83686732}, {"date": "2025-08-09", "value": 330.2058299}, {"date": "2025-08-10", "value": 329.30732754}, {"date": "2025-08-11", "value": 330.75695747}, {"date": "2025-08-12", "value": 330.02234186}, {"date": "2025-08-13", "value": 330.99470696}, {"date": "2025-08-14", "value": 331.74345057}, {"date": "2025-08-15", "value": 329.85857157}, {"date": "2025-08-16", "value": 331.92939236}, {"date": "2025-08-17", "value": 330.24509342}, {"date": "2025-08-18", "value": 331.72683956}, {"date": "2025-08-19", "value": 329.54782974}, {"date": "2025-08-20", "value": 329.48444083}, {"date": "2025-08-21", "value": 330.10227984}, {"date": "2025-08-22", "value": 329.55406077}, {"date": "2025-08-23", "value": 330.60307232}, {"date": "2025-08-24", "value": 331.05024015}, {"date": "2025-08-25", "value": 331.09863025}, {"date": "2025-08-26", "value": 330.10743219}, {"date": "2025-08-27", "value": 330.11328203}, {"date": "2025-08-28", "value": 329.81559971}, {"date": "2025-08-29", "value": 330.50826655}, {"date": "2025-08-30", "value": 329.27294215}, {"date": "2025-08-31", "value": 330.41750992}, {"date": "2025-09-01", "value": 331.69025174}, {"date": "2025-09-02", "value": 331.57983467}, {"date": "2025-09-03", "value": 328.96285672}, {"date": "2025-09-04", "value": 330.09329965}, {"date": "2025-09-05", "value": 330.72657318}, {"date": "2025-09-06", "value": 332.43508457}, {"date": "2025-09-07", "value": 332.51874299}, {"date": "2025-09-08", "value": 331.89716804}, {"date": "2025-09-09", "value": 333.38958295}, {"date": "2025-09-10", "value": 332.00782357}, {"date": "2025-09-11", "value": 330.66650473}, {"date": "2025-09-12", "value": 331.6376657}, {"date": "2025-09-13", "value": 332.83820702}, {"date": "2025-09-14", "value": 330.7550585}, {"date": "2025-09-15", "value": 333.09608775}, {"date": "2025-09-16", "value": 332.96889209}, {"date": "2025-09-17", "value": 335.2684746}, {"date": "2025-09-18", "value": 334.57708617}, {"date": "2025-09-19", "value": 333.4678644}, {"date": "2025-09-20", "value": 330.46432986}, {"date": "2025-09-21", "value": 332.26159291}, {"date": "2025-09-22", "value": 333.27678524}, {"date": "2025-09-23", "value": 333.86427809}, {"date": "2025-09-24", "value": 333.41290115}, {"date": "2025-09-25", "value": 331.83431598}, {"date": "2025-09-26", "value": 330.0962306}, {"date": "2025-09-27", "value": 329.28870224}, {"date": "2025-09-28", "value": 330.25191645}, {"date": "2025-09-29", "value": 331.25872142}, {"date": "2025-09-30", "value": 331.95687815}, {"date": "2025-10-01", "value": 331.83037639}, {"date": "2025-10-02", "value": 331.29623763}, {"date": "2025-10-03", "value": 331.07526572}, {"date": "2025-10-04", "value": 331.43990693}, {"date": "2025-10-05", "value": 330.5088484}, {"date": "2025-10-06", "value": 332.44394855}, {"date": "2025-10-07", "value": 329.99535802}, {"date": "2025-10-08", "value": 328.21123938}, {"date": "2025-10-09", "value": 329.37942917}, {"date": "2025-10-10", "value": 327.91046153}, {"date": "2025-10-11", "value": 326.28204682}, {"date": "2025-10-12", "value": 326.57256843}, {"date": "2025-10-13", "value": 328.29171777}, {"date": "2025-10-14", "value": 327.59395772}, {"date": "2025-10-15", "value": 328.14696299}, {"date": "2025-10-16", "value": 329.50264829}, {"date": "2025-10-17", "value": 330.62579755}, {"date": "2025-10-18", "value": 327.64508828}, {"date": "2025-10-19", "value": 329.95600315}, {"date": "2025-10-20", "value": 330.57877346}, {"date": "2025-10-21", "value": 328.82664452}, {"date": "2025-10-22", "value": 328.29726125}, {"date": "2025-10-23", "value": 328.24116689}, {"date": "2025-10-24", "value": 328.16138135}, {"date": "2025-10-25", "value": 326.65984857}, {"date": "2025-10-26", "value": 326.81492462}, {"date": "2025-10-27", "value": 329.34920405}, {"date": "2025-10-28", "value": 328.85392176}, {"date": "2025-10-29", "value": 328.56272957}, {"date": "2025-10-30", "value": 327.87334188}, {"date": "2025-10-31", "value": 326.42953813}, {"date": "2025-11-01", "value": 324.26945799}, {"date": "2025-11-02", "value": 325.43638777}, {"date": "2025-11-03", "value": 325.1942648}, {"date": "2025-11-04", "value": 324.82515065}, {"date": "2025-11-05", "value": 323.64542743}, {"date": "2025-11-06", "value": 325.24852483}, {"date": "2025-11-07", "value": 326.18750592}, {"date": "2025-11-08", "value": 327.01287265}, {"date": "2025-11-09", "value": 325.57001608}, {"date": "2025-11-10", "value": 326.14388833}, {"date": "2025-11-11", "value": 326.69132496}, {"date": "2025-11-12", "value": 327.23373713}, {"date": "2025-11-13", "value": 327.31285624}, {"date": "2025-11-14", "value": 327.98213608}, {"date": "2025-11-15", "value": 327.20102564}, {"date": "2025-11-16", "value": 326.18548466}, {"date": "2025-11-17", "value": 327.97478402}, {"date": "2025-11-18", "value": 326.74773965}, {"date": "2025-11-19", "value": 326.12641009}, {"date": "2025-11-20", "value": 324.57194271}, {"date": "2025-11-21", "value": 326.00684233}, {"date": "2025-11-22", "value": 323.15142218}, {"date": "2025-11-23", "value": 323.22662643}, {"date": "2025-11-24", "value": 324.63231368}, {"date": "2025-11-25", "value": 324.33952773}, {"date": "2025-11-26", "value": 326.53356037}, {"date": "2025-11-27", "value": 327.54622225}, {"date": "2025-11-28", "value": 326.40594814}, {"date": "2025-11-29", "value": 325.31092345}, {"date": "2025-11-30", "value": 325.41165949}, {"date": "2025-12-01", "value": 327.02651589}, {"date": "2025-12-02", "value": 326.93465448}, {"date": "2025-12-03", "value": 326.47612467}, {"date": "2025-12-04", "value": 328.86278031}, {"date": "2025-12-05", "value": 327.72371383}, {"date": "2025-12-06", "value": 326.61940382}, {"date": "2025-12-07", "value": 326.71695139}, {"date": "2025-12-08", "value": 326.72684695}, {"date": "2025-12-09", "value": 328.95404025}, {"date": "2025-12-11", "value": 328.14863683}, {"date": "2025-12-12", "value": 329.25124221}, {"date": "2025-12-13", "value": 329.15431858}, {"date": "2025-12-14", "value": 329.37520619}, {"date": "2025-12-15", "value": 328.58236418}, {"date": "2025-12-16", "value": 329.24575342}, {"date": "2025-12-17", "value": 329.57463293}, {"date": "2025-12-18", "value": 329.00411458}, {"date": "2025-12-19", "value": 328.49746709}, {"date": "2025-12-20", "value": 328.25524223}, {"date": "2025-12-21", "value": 328.27204193}, {"date": "2025-12-22", "value": 328.20471082}, {"date": "2025-12-23", "value": 329.26513565}, {"date": "2025-12-24", "value": 330.47930245}, {"date": "2025-12-25", "value": 329.95297989}, {"date": "2025-12-26", "value": 330.22682015}, {"date": "2025-12-27", "value": 330.01316334}, {"date": "2025-12-28", "value": 329.78960879}, {"date": "2025-12-29", "value": 330.00108004}, {"date": "2025-12-30", "value": 329.59120872}, {"date": "2025-12-31", "value": 329.46533701}, {"date": "2026-01-01", "value": 329.12866616}, {"date": "2026-01-02", "value": 329.48850844}, {"date": "2026-01-03", "value": 328.47524258}, {"date": "2026-01-04", "value": 328.53335555}, {"date": "2026-01-05", "value": 328.08584988}, {"date": "2026-01-06", "value": 327.65582632}, {"date": "2026-01-07", "value": 329.0466782}, {"date": "2026-01-08", "value": 328.74503573}, {"date": "2026-01-09", "value": 328.45775697}, {"date": "2026-01-10", "value": 325.93849414}, {"date": "2026-01-11", "value": 325.97216948}, {"date": "2026-01-12", "value": 326.18429874}, {"date": "2026-01-13", "value": 326.7136481}, {"date": "2026-01-14", "value": 326.2056881}, {"date": "2026-01-15", "value": 325.95994353}, {"date": "2026-01-16", "value": 325.14605875}, {"date": "2026-01-17", "value": 324.63844531}, {"date": "2026-01-18", "value": 324.97600138}, {"date": "2026-01-19", "value": 325.1187535}, {"date": "2026-01-20", "value": 325.37471561}, {"date": "2026-01-21", "value": 328.26984621}, {"date": "2026-01-22", "value": 327.65914328}, {"date": "2026-01-23", "value": 327.85872115}, {"date": "2026-01-24", "value": 330.90110931}, {"date": "2026-01-25", "value": 330.81860337}, {"date": "2026-01-26", "value": 329.29442479}, {"date": "2026-01-27", "value": 332.32691648}, {"date": "2026-01-28", "value": 335.43861836}, {"date": "2026-01-29", "value": 334.94423496}, {"date": "2026-01-30", "value": 333.56276057}, {"date": "2026-01-31", "value": 332.0461126}, {"date": "2026-02-01", "value": 331.53920036}, {"date": "2026-02-02", "value": 334.1063107}, {"date": "2026-02-03", "value": 331.65198943}, {"date": "2026-02-04", "value": 329.66188592}, {"date": "2026-02-05", "value": 330.14142767}, {"date": "2026-02-06", "value": 330.19488064}, {"date": "2026-02-07", "value": 330.30351453}, {"date": "2026-02-08", "value": 330.40995406}, {"date": "2026-02-09", "value": 329.68490833}, {"date": "2026-02-10", "value": 332.16403872}, {"date": "2026-02-11", "value": 333.29436237}, {"date": "2026-02-12", "value": 334.123407}, {"date": "2026-02-13", "value": 332.31580833}, {"date": "2026-02-14", "value": 331.83535944}, {"date": "2026-02-15", "value": 331.73131754}, {"date": "2026-02-16", "value": 331.6736132}, {"date": "2026-02-17", "value": 331.58136416}, {"date": "2026-02-18", "value": 330.84795066}, {"date": "2026-02-19", "value": 330.07850303}, {"date": "2026-02-20", "value": 328.8814126}, {"date": "2026-02-21", "value": 329.57748062}, {"date": "2026-02-22", "value": 328.84782263}, {"date": "2026-02-23", "value": 328.95285436}, {"date": "2026-02-24", "value": 328.97628712}, {"date": "2026-02-25", "value": 329.47462538}, {"date": "2026-02-26", "value": 329.63824699}, {"date": "2026-02-27", "value": 330.02021111}, {"date": "2026-02-28", "value": 330.20326592}, {"date": "2026-03-01", "value": 330.32209644}, {"date": "2026-03-02", "value": 329.46528216}, {"date": "2026-03-03", "value": 327.70989731}, {"date": "2026-03-04", "value": 324.27442021}, {"date": "2026-03-05", "value": 325.16514712}, {"date": "2026-03-06", "value": 324.61177925}, {"date": "2026-03-07", "value": 324.79214968}, {"date": "2026-03-08", "value": 324.99538019}, {"date": "2026-03-09", "value": 323.23398408}, {"date": "2026-03-10", "value": 325.04266616}, {"date": "2026-03-11", "value": 324.84799087}, {"date": "2026-03-12", "value": 323.026987}, {"date": "2026-03-13", "value": 322.61414267}, {"date": "2026-03-14", "value": 319.76860194}, {"date": "2026-03-15", "value": 320.37002367}, {"date": "2026-03-16", "value": 320.07614229}, {"date": "2026-03-17", "value": 320.78654379}, {"date": "2026-03-18", "value": 321.28434798}, {"date": "2026-03-19", "value": 322.95260265}, {"date": "2026-03-20", "value": 322.85146395}, {"date": "2026-03-21", "value": 323.68545125}, {"date": "2026-03-22", "value": 323.59759444}, {"date": "2026-03-23", "value": 322.88967632}, {"date": "2026-03-24", "value": 322.89737662}, {"date": "2026-03-25", "value": 323.83903541}, {"date": "2026-03-26", "value": 323.77105496}, {"date": "2026-03-27", "value": 321.73562064}, {"date": "2026-03-28", "value": 322.367369}, {"date": "2026-03-29", "value": 321.97357867}, {"date": "2026-03-30", "value": 321.40403549}, {"date": "2026-03-31", "value": 320.70644387}, {"date": "2026-04-01", "value": 322.89571466}, {"date": "2026-04-02", "value": 322.29706556}, {"date": "2026-04-03", "value": 321.171253}, {"date": "2026-04-04", "value": 321.39895857}, {"date": "2026-04-05", "value": 321.20839733}, {"date": "2026-04-06", "value": 321.39207017}, {"date": "2026-04-07", "value": 321.70479603}, {"date": "2026-04-08", "value": 324.94338376}, {"date": "2026-04-09", "value": 325.356705}, {"date": "2026-04-10", "value": 326.211505}, {"date": "2026-04-11", "value": 327.136194}, {"date": "2026-04-12", "value": 326.614995}, {"date": "2026-04-13", "value": 325.510104}, {"date": "2026-04-14", "value": 328.15755}, {"date": "2026-04-15", "value": 328.770419}, {"date": "2026-04-16", "value": 328.673951}, {"date": "2026-04-17", "value": 328.428875}, {"date": "2026-04-18", "value": 328.31845}, {"date": "2026-04-19", "value": 328.817071}, {"date": "2026-04-20", "value": 328.892288}, {"date": "2026-04-21", "value": 328.088164}, {"date": "2026-04-22", "value": 327.866789}, {"date": "2026-04-23", "value": 327.250002}, {"date": "2026-04-24", "value": 325.518634}, {"date": "2026-04-25", "value": 326.265098}, {"date": "2026-04-26", "value": 326.265098}, {"date": "2026-04-27", "value": 326.355737}, {"date": "2026-04-28", "value": 327.297129}, {"date": "2026-04-29", "value": 326.363812}, {"date": "2026-04-30", "value": 325.40773}, {"date": "2026-05-01", "value": 327.094688}, {"date": "2026-05-02", "value": 326.874482}, {"date": "2026-05-03", "value": 326.874482}, {"date": "2026-05-04", "value": 326.889933}, {"date": "2026-05-05", "value": 325.787015}, {"date": "2026-05-06", "value": 325.944069}, {"date": "2026-05-07", "value": 328.721695}, {"date": "2026-05-08", "value": 327.826125}, {"date": "2026-05-09", "value": 328.581553}, {"date": "2026-05-10", "value": 327.765953}, {"date": "2026-05-11", "value": 326.795019}, {"date": "2026-05-12", "value": 327.63490463}, {"date": "2026-05-13", "value": 326.99236628}, {"date": "2026-05-14", "value": 326.36743702}, {"date": "2026-05-15", "value": 326.019846}, {"date": "2026-05-16", "value": 323.90041136}, {"date": "2026-05-17", "value": 323.74067811}, {"date": "2026-05-18", "value": 324.26994}, {"date": "2026-05-19", "value": 324.33194497}, {"date": "2026-05-20", "value": 323.46686098}, {"date": "2026-05-21", "value": 323.77206674}, {"date": "2026-05-22", "value": 324.82310945}, {"date": "2026-05-23", "value": 323.19905095}, {"date": "2026-05-24", "value": 323.02751397}, {"date": "2026-05-25", "value": 323.40632865}, {"date": "2026-05-26", "value": 323.70473907}, {"date": "2026-05-27", "value": 324.20869221}, {"date": "2026-05-28", "value": 322.86368436}, {"date": "2026-05-29", "value": 323.50189969}, {"date": "2026-05-30", "value": 324.80975395}, {"date": "2026-05-31", "value": 324.62546035}, {"date": "2026-06-01", "value": 324.84412853}, {"date": "2026-06-02", "value": 324.54237996}, {"date": "2026-06-03", "value": 324.06242784}, {"date": "2026-06-04", "value": 323.84850774}, {"date": "2026-06-05", "value": 323.43301677}, {"date": "2026-06-06", "value": 320.84563138}, {"date": "2026-06-07", "value": 320.79463816}, {"date": "2026-06-08", "value": 321.17690542}, {"date": "2026-06-09", "value": 321.26318013}, {"date": "2026-06-10", "value": 321.96367541}, {"date": "2026-06-11", "value": 321.42332793}, {"date": "2026-06-12", "value": 321.57555551}, {"date": "2026-06-13", "value": 322.11226554}, {"date": "2026-06-14", "value": 322.14453669}, {"date": "2026-06-15", "value": 323.18292997}, {"date": "2026-06-16", "value": 322.24937769}, {"date": "2026-06-17", "value": 323.15623765}, {"date": "2026-06-18", "value": 320.67830141}, {"date": "2026-06-19", "value": 318.12110136}, {"date": "2026-06-20", "value": 319.31370955}, {"date": "2026-06-21", "value": 319.25508096}, {"date": "2026-06-22", "value": 318.73938095}, {"date": "2026-06-23", "value": 317.97310436}, {"date": "2026-06-24", "value": 316.54232289}, {"date": "2026-06-25", "value": 315.6169109}, {"date": "2026-06-26", "value": 316.26611159}, {"date": "2026-06-27", "value": 316.8854485}, {"date": "2026-06-28", "value": 316.98673283}, {"date": "2026-06-29", "value": 317.16112881}, {"date": "2026-06-30", "value": 316.64460523}, {"date": "2026-07-01", "value": 317.00343977}, {"date": "2026-07-02", "value": 316.67548}, {"date": "2026-07-03", "value": 317.68731726}, {"date": "2026-07-04", "value": 318.27248708}, {"date": "2026-07-05", "value": 318.14411469}, {"date": "2026-07-06", "value": 318.06772673}, {"date": "2026-07-07", "value": 317.48166055}, {"date": "2026-07-08", "value": 317.93201984}, {"date": "2026-07-09", "value": 317.3415773}, {"date": "2026-07-10", "value": 318.04109908}, {"date": "2026-07-11", "value": 317.36582356}, {"date": "2026-07-12", "value": 317.36884207}, {"date": "2026-07-13", "value": 317.42333139}, {"date": "2026-07-14", "value": 317.42247867}, {"date": "2026-07-15", "value": 317.2188776}, {"date": "2026-07-16", "value": 317.72078012}, {"date": "2026-07-17", "value": 318.13214786}, {"date": "2026-07-18", "value": 317.9333858}, {"date": "2026-07-19", "value": 317.68937323}, {"date": "2026-07-20", "value": 317.95842762}, {"date": "2026-07-21", "value": 317.35992843}, {"date": "2026-07-22", "value": 317.20524066}, {"date": "2026-07-23", "value": 317.23297855}, {"date": "2026-07-24", "value": 316.13383766}, {"date": "2026-07-25", "value": 315.98811726}, {"date": "2026-07-26", "value": 316.13826997}, {"date": "2026-07-27", "value": 316.37203674}, {"date": "2026-07-28", "value": 316.14449939}, {"date": "2026-07-29", "value": 316.62444254}, {"date": "2026-07-30", "value": 317.67600516}, {"date": "2026-07-31", "value": 318.51855843}, {"date": "2026-08-01", "value": 319.23040868}, {"date": "2026-08-02", "value": 320.37951541}, {"date": "2026-08-03", "value": 319.42466108}, {"date": "2026-08-04", "value": 319.96244359}, {"date": "2026-08-05", "value": 320.54698226}, {"date": "2026-08-06", "value": 320.44711989}, {"date": "2026-08-07", "value": 320.35885076}, {"date": "2026-08-08", "value": 321.07673835}, {"date": "2026-08-09", "value": 321.11628207}, {"date": "2026-08-10", "value": 320.33354591}, {"date": "2026-08-11", "value": 320.79122274}, {"date": "2026-08-12", "value": 320.1043447}, {"date": "2026-08-13", "value": 320.22112669}, {"date": "2026-08-14", "value": 320.17232531}, {"date": "2026-08-15", "value": 321.22296307}, {"date": "2026-08-16", "value": 321.08733823}, {"date": "2026-08-17", "value": 321.10011288}, {"date": "2026-08-18", "value": 321.55545521}, {"date": "2026-08-20", "value": 322.92861048}, {"date": "2026-08-21", "value": 324.75765776}, {"date": "2026-08-22", "value": 324.23481025}, {"date": "2026-08-23", "value": 324.46923041}, {"date": "2026-08-24", "value": 324.50334143}, {"date": "2026-08-25", "value": 323.56682503}, {"date": "2026-08-26", "value": 323.64252151}, {"date": "2026-08-27", "value": 323.29276213}, {"date": "2026-08-28", "value": 323.2418087}, {"date": "2026-08-29", "value": 321.49221983}, {"date": "2026-08-30", "value": 321.46035516}, {"date": "2026-08-31", "value": 322.15628563}, {"date": "2026-09-01", "value": 322.05378854}, {"date": "2026-09-02", "value": 321.30172442}, {"date": "2026-09-03", "value": 321.28892329}, {"date": "2026-09-04", "value": 322.55248708}, {"date": "2026-09-05", "value": 322.37625648}, {"date": "2026-09-06", "value": 322.26651494}, {"date": "2026-09-07", "value": 322.05815321}, {"date": "2026-09-08", "value": 322.58950904}, {"date": "2026-09-09", "value": 322.1882771}, {"date": "2026-09-10", "value": 322.7745778}, {"date": "2026-09-11", "value": 321.72089369}, {"date": "2026-09-12", "value": 322.03509317}, {"date": "2026-09-13", "value": 321.4939822}, {"date": "2026-09-14", "value": 320.92929157}, {"date": "2026-09-15", "value": 319.9653468}, {"date": "2026-09-16", "value": 320.20939163}, {"date": "2026-09-17", "value": 318.48865704}, {"date": "2026-09-18", "value": 318.476391}, {"date": "2026-09-19", "value": 318.47956534}, {"date": "2026-09-20", "value": 318.59036091}, {"date": "2026-09-21", "value": 318.13053878}]}