{"base": "EUR", "currency": "PKR", "name": "Pakistani Rupee", "range": "1y", "rates": [{"date": "2025-09-21", "value": 332.26159291}, {"date": "2025-09-22", "value": 333.27678524}, {"date": "2025-09-23", "value": 333.86427809}, {"date": "2025-09-24", "value": 333.41290115}, {"date": "2025-09-25", "value": 331.83431598}, {"date": "2025-09-26", "value": 330.0962306}, {"date": "2025-09-27", "value": 329.28870224}, {"date": "2025-09-28", "value": 330.25191645}, {"date": "2025-09-29", "value": 331.25872142}, {"date": "2025-09-30", "value": 331.95687815}, {"date": "2025-10-01", "value": 331.83037639}, {"date": "2025-10-02", "value": 331.29623763}, {"date": "2025-10-03", "value": 331.07526572}, {"date": "2025-10-04", "value": 331.43990693}, {"date": "2025-10-05", "value": 330.5088484}, {"date": "2025-10-06", "value": 332.44394855}, {"date": "2025-10-07", "value": 329.99535802}, {"date": "2025-10-08", "value": 328.21123938}, {"date": "2025-10-09", "value": 329.37942917}, {"date": "2025-10-10", "value": 327.91046153}, {"date": "2025-10-11", "value": 326.28204682}, {"date": "2025-10-12", "value": 326.57256843}, {"date": "2025-10-13", "value": 328.29171777}, {"date": "2025-10-14", "value": 327.59395772}, {"date": "2025-10-15", "value": 328.14696299}, {"date": "2025-10-16", "value": 329.50264829}, {"date": "2025-10-17", "value": 330.62579755}, {"date": "2025-10-18", "value": 327.64508828}, {"date": "2025-10-19", "value": 329.95600315}, {"date": "2025-10-20", "value": 330.57877346}, {"date": "2025-10-21", "value": 328.82664452}, {"date": "2025-10-22", "value": 328.29726125}, {"date": "2025-10-23", "value": 328.24116689}, {"date": "2025-10-24", "value": 328.16138135}, {"date": "2025-10-25", "value": 326.65984857}, {"date": "2025-10-26", "value": 326.81492462}, {"date": "2025-10-27", "value": 329.34920405}, {"date": "2025-10-28", "value": 328.85392176}, {"date": "2025-10-29", "value": 328.56272957}, {"date": "2025-10-30", "value": 327.87334188}, {"date": "2025-10-31", "value": 326.42953813}, {"date": "2025-11-01", "value": 324.26945799}, {"date": "2025-11-02", "value": 325.43638777}, {"date": "2025-11-03", "value": 325.1942648}, {"date": "2025-11-04", "value": 324.82515065}, {"date": "2025-11-05", "value": 323.64542743}, {"date": "2025-11-06", "value": 325.24852483}, {"date": "2025-11-07", "value": 326.18750592}, {"date": "2025-11-08", "value": 327.01287265}, {"date": "2025-11-09", "value": 325.57001608}, {"date": "2025-11-10", "value": 326.14388833}, {"date": "2025-11-11", "value": 326.69132496}, {"date": "2025-11-12", "value": 327.23373713}, {"date": "2025-11-13", "value": 327.31285624}, {"date": "2025-11-14", "value": 327.98213608}, {"date": "2025-11-15", "value": 327.20102564}, {"date": "2025-11-16", "value": 326.18548466}, {"date": "2025-11-17", "value": 327.97478402}, {"date": "2025-11-18", "value": 326.74773965}, {"date": "2025-11-19", "value": 326.12641009}, {"date": "2025-11-20", "value": 324.57194271}, {"date": "2025-11-21", "value": 326.00684233}, {"date": "2025-11-22", "value": 323.15142218}, {"date": "2025-11-23", "value": 323.22662643}, {"date": "2025-11-24", "value": 324.63231368}, {"date": "2025-11-25", "value": 324.33952773}, {"date": "2025-11-26", "value": 326.53356037}, {"date": "2025-11-27", "value": 327.54622225}, {"date": "2025-11-28", "value": 326.40594814}, {"date": "2025-11-29", "value": 325.31092345}, {"date": "2025-11-30", "value": 325.41165949}, {"date": "2025-12-01", "value": 327.02651589}, {"date": "2025-12-02", "value": 326.93465448}, {"date": "2025-12-03", "value": 326.47612467}, {"date": "2025-12-04", "value": 328.86278031}, {"date": "2025-12-05", "value": 327.72371383}, {"date": "2025-12-06", "value": 326.61940382}, {"date": "2025-12-07", "value": 326.71695139}, {"date": "2025-12-08", "value": 326.72684695}, {"date": "2025-12-09", "value": 328.95404025}, {"date": "2025-12-11", "value": 328.14863683}, {"date": "2025-12-12", "value": 329.25124221}, {"date": "2025-12-13", "value": 329.15431858}, {"date": "2025-12-14", "value": 329.37520619}, {"date": "2025-12-15", "value": 328.58236418}, {"date": "2025-12-16", "value": 329.24575342}, {"date": "2025-12-17", "value": 329.57463293}, {"date": "2025-12-18", "value": 329.00411458}, {"date": "2025-12-19", "value": 328.49746709}, {"date": "2025-12-20", "value": 328.25524223}, {"date": "2025-12-21", "value": 328.27204193}, {"date": "2025-12-22", "value": 328.20471082}, {"date": "2025-12-23", "value": 329.26513565}, {"date": "2025-12-24", "value": 330.47930245}, {"date": "2025-12-25", "value": 329.95297989}, {"date": "2025-12-26", "value": 330.22682015}, {"date": "2025-12-27", "value": 330.01316334}, {"date": "2025-12-28", "value": 329.78960879}, {"date": "2025-12-29", "value": 330.00108004}, {"date": "2025-12-30", "value": 329.59120872}, {"date": "2025-12-31", "value": 329.46533701}, {"date": "2026-01-01", "value": 329.12866616}, {"date": "2026-01-02", "value": 329.48850844}, {"date": "2026-01-03", "value": 328.47524258}, {"date": "2026-01-04", "value": 328.53335555}, {"date": "2026-01-05", "value": 328.08584988}, {"date": "2026-01-06", "value": 327.65582632}, {"date": "2026-01-07", "value": 329.0466782}, {"date": "2026-01-08", "value": 328.74503573}, {"date": "2026-01-09", "value": 328.45775697}, {"date": "2026-01-10", "value": 325.93849414}, {"date": "2026-01-11", "value": 325.97216948}, {"date": "2026-01-12", "value": 326.18429874}, {"date": "2026-01-13", "value": 326.7136481}, {"date": "2026-01-14", "value": 326.2056881}, {"date": "2026-01-15", "value": 325.95994353}, {"date": "2026-01-16", "value": 325.14605875}, {"date": "2026-01-17", "value": 324.63844531}, {"date": "2026-01-18", "value": 324.97600138}, {"date": "2026-01-19", "value": 325.1187535}, {"date": "2026-01-20", "value": 325.37471561}, {"date": "2026-01-21", "value": 328.26984621}, {"date": "2026-01-22", "value": 327.65914328}, {"date": "2026-01-23", "value": 327.85872115}, {"date": "2026-01-24", "value": 330.90110931}, {"date": "2026-01-25", "value": 330.81860337}, {"date": "2026-01-26", "value": 329.29442479}, {"date": "2026-01-27", "value": 332.32691648}, {"date": "2026-01-28", "value": 335.43861836}, {"date": "2026-01-29", "value": 334.94423496}, {"date": "2026-01-30", "value": 333.56276057}, {"date": "2026-01-31", "value": 332.0461126}, {"date": "2026-02-01", "value": 331.53920036}, {"date": "2026-02-02", "value": 334.1063107}, {"date": "2026-02-03", "value": 331.65198943}, {"date": "2026-02-04", "value": 329.66188592}, {"date": "2026-02-05", "value": 330.14142767}, {"date": "2026-02-06", "value": 330.19488064}, {"date": "2026-02-07", "value": 330.30351453}, {"date": "2026-02-08", "value": 330.40995406}, {"date": "2026-02-09", "value": 329.68490833}, {"date": "2026-02-10", "value": 332.16403872}, {"date": "2026-02-11", "value": 333.29436237}, {"date": "2026-02-12", "value": 334.123407}, {"date": "2026-02-13", "value": 332.31580833}, {"date": "2026-02-14", "value": 331.83535944}, {"date": "2026-02-15", "value": 331.73131754}, {"date": "2026-02-16", "value": 331.6736132}, {"date": "2026-02-17", "value": 331.58136416}, {"date": "2026-02-18", "value": 330.84795066}, {"date": "2026-02-19", "value": 330.07850303}, {"date": "2026-02-20", "value": 328.8814126}, {"date": "2026-02-21", "value": 329.57748062}, {"date": "2026-02-22", "value": 328.84782263}, {"date": "2026-02-23", "value": 328.95285436}, {"date": "2026-02-24", "value": 328.97628712}, {"date": "2026-02-25", "value": 329.47462538}, {"date": "2026-02-26", "value": 329.63824699}, {"date": "2026-02-27", "value": 330.02021111}, {"date": "2026-02-28", "value": 330.20326592}, {"date": "2026-03-01", "value": 330.32209644}, {"date": "2026-03-02", "value": 329.46528216}, {"date": "2026-03-03", "value": 327.70989731}, {"date": "2026-03-04", "value": 324.27442021}, {"date": "2026-03-05", "value": 325.16514712}, {"date": "2026-03-06", "value": 324.61177925}, {"date": "2026-03-07", "value": 324.79214968}, {"date": "2026-03-08", "value": 324.99538019}, {"date": "2026-03-09", "value": 323.23398408}, {"date": "2026-03-10", "value": 325.04266616}, {"date": "2026-03-11", "value": 324.84799087}, {"date": "2026-03-12", "value": 323.026987}, {"date": "2026-03-13", "value": 322.61414267}, {"date": "2026-03-14", "value": 319.76860194}, {"date": "2026-03-15", "value": 320.37002367}, {"date": "2026-03-16", "value": 320.07614229}, {"date": "2026-03-17", "value": 320.78654379}, {"date": "2026-03-18", "value": 321.28434798}, {"date": "2026-03-19", "value": 322.95260265}, {"date": "2026-03-20", "value": 322.85146395}, {"date": "2026-03-21", "value": 323.68545125}, {"date": "2026-03-22", "value": 323.59759444}, {"date": "2026-03-23", "value": 322.88967632}, {"date": "2026-03-24", "value": 322.89737662}, {"date": "2026-03-25", "value": 323.83903541}, {"date": "2026-03-26", "value": 323.77105496}, {"date": "2026-03-27", "value": 321.73562064}, {"date": "2026-03-28", "value": 322.367369}, {"date": "2026-03-29", "value": 321.97357867}, {"date": "2026-03-30", "value": 321.40403549}, {"date": "2026-03-31", "value": 320.70644387}, {"date": "2026-04-01", "value": 322.89571466}, {"date": "2026-04-02", "value": 322.29706556}, {"date": "2026-04-03", "value": 321.171253}, {"date": "2026-04-04", "value": 321.39895857}, {"date": "2026-04-05", "value": 321.20839733}, {"date": "2026-04-06", "value": 321.39207017}, {"date": "2026-04-07", "value": 321.70479603}, {"date": "2026-04-08", "value": 324.94338376}, {"date": "2026-04-09", "value": 325.356705}, {"date": "2026-04-10", "value": 326.211505}, {"date": "2026-04-11", "value": 327.136194}, {"date": "2026-04-12", "value": 326.614995}, {"date": "2026-04-13", "value": 325.510104}, {"date": "2026-04-14", "value": 328.15755}, {"date": "2026-04-15", "value": 328.770419}, {"date": "2026-04-16", "value": 328.673951}, {"date": "2026-04-17", "value": 328.428875}, {"date": "2026-04-18", "value": 328.31845}, {"date": "2026-04-19", "value": 328.817071}, {"date": "2026-04-20", "value": 328.892288}, {"date": "2026-04-21", "value": 328.088164}, {"date": "2026-04-22", "value": 327.866789}, {"date": "2026-04-23", "value": 327.250002}, {"date": "2026-04-24", "value": 325.518634}, {"date": "2026-04-25", "value": 326.265098}, {"date": "2026-04-26", "value": 326.265098}, {"date": "2026-04-27", "value": 326.355737}, {"date": "2026-04-28", "value": 327.297129}, {"date": "2026-04-29", "value": 326.363812}, {"date": "2026-04-30", "value": 325.40773}, {"date": "2026-05-01", "value": 327.094688}, {"date": "2026-05-02", "value": 326.874482}, {"date": "2026-05-03", "value": 326.874482}, {"date": "2026-05-04", "value": 326.889933}, {"date": "2026-05-05", "value": 325.787015}, {"date": "2026-05-06", "value": 325.944069}, {"date": "2026-05-07", "value": 328.721695}, {"date": "2026-05-08", "value": 327.826125}, {"date": "2026-05-09", "value": 328.581553}, {"date": "2026-05-10", "value": 327.765953}, {"date": "2026-05-11", "value": 326.795019}, {"date": "2026-05-12", "value": 327.63490463}, {"date": "2026-05-13", "value": 326.99236628}, {"date": "2026-05-14", "value": 326.36743702}, {"date": "2026-05-15", "value": 326.019846}, {"date": "2026-05-16", "value": 323.90041136}, {"date": "2026-05-17", "value": 323.74067811}, {"date": "2026-05-18", "value": 324.26994}, {"date": "2026-05-19", "value": 324.33194497}, {"date": "2026-05-20", "value": 323.46686098}, {"date": "2026-05-21", "value": 323.77206674}, {"date": "2026-05-22", "value": 324.82310945}, {"date": "2026-05-23", "value": 323.19905095}, {"date": "2026-05-24", "value": 323.02751397}, {"date": "2026-05-25", "value": 323.40632865}, {"date": "2026-05-26", "value": 323.70473907}, {"date": "2026-05-27", "value": 324.20869221}, {"date": "2026-05-28", "value": 322.86368436}, {"date": "2026-05-29", "value": 323.50189969}, {"date": "2026-05-30", "value": 324.80975395}, {"date": "2026-05-31", "value": 324.62546035}, {"date": "2026-06-01", "value": 324.84412853}, {"date": "2026-06-02", "value": 324.54237996}, {"date": "2026-06-03", "value": 324.06242784}, {"date": "2026-06-04", "value": 323.84850774}, {"date": "2026-06-05", "value": 323.43301677}, {"date": "2026-06-06", "value": 320.84563138}, {"date": "2026-06-07", "value": 320.79463816}, {"date": "2026-06-08", "value": 321.17690542}, {"date": "2026-06-09", "value": 321.26318013}, {"date": "2026-06-10", "value": 321.96367541}, {"date": "2026-06-11", "value": 321.42332793}, {"date": "2026-06-12", "value": 321.57555551}, {"date": "2026-06-13", "value": 322.11226554}, {"date": "2026-06-14", "value": 322.14453669}, {"date": "2026-06-15", "value": 323.18292997}, {"date": "2026-06-16", "value": 322.24937769}, {"date": "2026-06-17", "value": 323.15623765}, {"date": "2026-06-18", "value": 320.67830141}, {"date": "2026-06-19", "value": 318.12110136}, {"date": "2026-06-20", "value": 319.31370955}, {"date": "2026-06-21", "value": 319.25508096}, {"date": "2026-06-22", "value": 318.73938095}, {"date": "2026-06-23", "value": 317.97310436}, {"date": "2026-06-24", "value": 316.54232289}, {"date": "2026-06-25", "value": 315.6169109}, {"date": "2026-06-26", "value": 316.26611159}, {"date": "2026-06-27", "value": 316.8854485}, {"date": "2026-06-28", "value": 316.98673283}, {"date": "2026-06-29", "value": 317.16112881}, {"date": "2026-06-30", "value": 316.64460523}, {"date": "2026-07-01", "value": 317.00343977}, {"date": "2026-07-02", "value": 316.67548}, {"date": "2026-07-03", "value": 317.68731726}, {"date": "2026-07-04", "value": 318.27248708}, {"date": "2026-07-05", "value": 318.14411469}, {"date": "2026-07-06", "value": 318.06772673}, {"date": "2026-07-07", "value": 317.48166055}, {"date": "2026-07-08", "value": 317.93201984}, {"date": "2026-07-09", "value": 317.3415773}, {"date": "2026-07-10", "value": 318.04109908}, {"date": "2026-07-11", "value": 317.36582356}, {"date": "2026-07-12", "value": 317.36884207}, {"date": "2026-07-13", "value": 317.42333139}, {"date": "2026-07-14", "value": 317.42247867}, {"date": "2026-07-15", "value": 317.2188776}, {"date": "2026-07-16", "value": 317.72078012}, {"date": "2026-07-17", "value": 318.13214786}, {"date": "2026-07-18", "value": 317.9333858}, {"date": "2026-07-19", "value": 317.68937323}, {"date": "2026-07-20", "value": 317.95842762}, {"date": "2026-07-21", "value": 317.35992843}, {"date": "2026-07-22", "value": 317.20524066}, {"date": "2026-07-23", "value": 317.23297855}, {"date": "2026-07-24", "value": 316.13383766}, {"date": "2026-07-25", "value": 315.98811726}, {"date": "2026-07-26", "value": 316.13826997}, {"date": "2026-07-27", "value": 316.37203674}, {"date": "2026-07-28", "value": 316.14449939}, {"date": "2026-07-29", "value": 316.62444254}, {"date": "2026-07-30", "value": 317.67600516}, {"date": "2026-07-31", "value": 318.51855843}, {"date": "2026-08-01", "value": 319.23040868}, {"date": "2026-08-02", "value": 320.37951541}, {"date": "2026-08-03", "value": 319.42466108}, {"date": "2026-08-04", "value": 319.96244359}, {"date": "2026-08-05", "value": 320.54698226}, {"date": "2026-08-06", "value": 320.44711989}, {"date": "2026-08-07", "value": 320.35885076}, {"date": "2026-08-08", "value": 321.07673835}, {"date": "2026-08-09", "value": 321.11628207}, {"date": "2026-08-10", "value": 320.33354591}, {"date": "2026-08-11", "value": 320.79122274}, {"date": "2026-08-12", "value": 320.1043447}, {"date": "2026-08-13", "value": 320.22112669}, {"date": "2026-08-14", "value": 320.17232531}, {"date": "2026-08-15", "value": 321.22296307}, {"date": "2026-08-16", "value": 321.08733823}, {"date": "2026-08-17", "value": 321.10011288}, {"date": "2026-08-18", "value": 321.55545521}, {"date": "2026-08-20", "value": 322.92861048}, {"date": "2026-08-21", "value": 324.75765776}, {"date": "2026-08-22", "value": 324.23481025}, {"date": "2026-08-23", "value": 324.46923041}, {"date": "2026-08-24", "value": 324.50334143}, {"date": "2026-08-25", "value": 323.56682503}, {"date": "2026-08-26", "value": 323.64252151}, {"date": "2026-08-27", "value": 323.29276213}, {"date": "2026-08-28", "value": 323.2418087}, {"date": "2026-08-29", "value": 321.49221983}, {"date": "2026-08-30", "value": 321.46035516}, {"date": "2026-08-31", "value": 322.15628563}, {"date": "2026-09-01", "value": 322.05378854}, {"date": "2026-09-02", "value": 321.30172442}, {"date": "2026-09-03", "value": 321.28892329}, {"date": "2026-09-04", "value": 322.55248708}, {"date": "2026-09-05", "value": 322.37625648}, {"date": "2026-09-06", "value": 322.26651494}, {"date": "2026-09-07", "value": 322.05815321}, {"date": "2026-09-08", "value": 322.58950904}, {"date": "2026-09-09", "value": 322.1882771}, {"date": "2026-09-10", "value": 322.7745778}, {"date": "2026-09-11", "value": 321.72089369}, {"date": "2026-09-12", "value": 322.03509317}, {"date": "2026-09-13", "value": 321.4939822}, {"date": "2026-09-14", "value": 320.92929157}, {"date": "2026-09-15", "value": 319.9653468}, {"date": "2026-09-16", "value": 320.20939163}, {"date": "2026-09-17", "value": 318.48865704}, {"date": "2026-09-18", "value": 318.476391}, {"date": "2026-09-19", "value": 318.47956534}, {"date": "2026-09-20", "value": 318.59036091}, {"date": "2026-09-21", "value": 318.13053878}]}