{"base": "EUR", "currency": "PHP", "name": "Philippine Peso", "range": "max", "rates": [{"date": "1999-01-04", "value": 45.51}, {"date": "1999-01-05", "value": 44.745}, {"date": "1999-01-06", "value": 44.872}, {"date": "1999-01-07", "value": 44.436}, {"date": "1999-01-08", "value": 44.295}, {"date": "1999-01-11", "value": 43.565}, {"date": "1999-01-12", "value": 43.656}, {"date": "1999-01-13", "value": 45.573}, {"date": "1999-01-14", "value": 44.87}, {"date": "1999-01-15", "value": 44.987}, {"date": "1999-01-18", "value": 44.403}, {"date": "1999-01-19", "value": 44.521}, {"date": "1999-01-20", "value": 44.346}, {"date": "1999-01-21", "value": 44.14}, {"date": "1999-01-22", "value": 44.687}, {"date": "1999-01-25", "value": 44.883}, {"date": "1999-01-26", "value": 44.5}, {"date": "1999-01-27", "value": 44.566}, {"date": "1999-01-28", "value": 44.098}, {"date": "1999-01-29", "value": 43.819}, {"date": "1999-02-01", "value": 43.699}, {"date": "1999-02-02", "value": 43.704}, {"date": "1999-02-03", "value": 43.61}, {"date": "1999-02-04", "value": 43.481}, {"date": "1999-02-05", "value": 43.589}, {"date": "1999-02-08", "value": 44.308}, {"date": "1999-02-09", "value": 44.824}, {"date": "1999-02-10", "value": 44.293}, {"date": "1999-02-11", "value": 43.601}, {"date": "1999-02-12", "value": 43.303}, {"date": "1999-02-15", "value": 43.429}, {"date": "1999-02-16", "value": 43.026}, {"date": "1999-02-17", "value": 43.578}, {"date": "1999-02-18", "value": 43.466}, {"date": "1999-02-19", "value": 43.451}, {"date": "1999-02-22", "value": 43.126}, {"date": "1999-02-23", "value": 42.692}, {"date": "1999-02-24", "value": 43.09}, {"date": "1999-02-25", "value": 43.018}, {"date": "1999-02-26", "value": 42.923}, {"date": "1999-03-01", "value": 42.805}, {"date": "1999-03-02", "value": 42.461}, {"date": "1999-03-03", "value": 42.543}, {"date": "1999-03-04", "value": 42.589}, {"date": "1999-03-05", "value": 42.361}, {"date": "1999-03-08", "value": 42.368}, {"date": "1999-03-09", "value": 42.438}, {"date": "1999-03-10", "value": 42.707}, {"date": "1999-03-11", "value": 42.487}, {"date": "1999-03-12", "value": 42.631}, {"date": "1999-03-15", "value": 42.543}, {"date": "1999-03-16", "value": 42.317}, {"date": "1999-03-17", "value": 42.654}, {"date": "1999-03-18", "value": 42.829}, {"date": "1999-03-19", "value": 42.358}, {"date": "1999-03-22", "value": 42.079}, {"date": "1999-03-23", "value": 42.217}, {"date": "1999-03-24", "value": 42.29}, {"date": "1999-03-25", "value": 42.158}, {"date": "1999-03-26", "value": 41.875}, {"date": "1999-03-29", "value": 41.483}, {"date": "1999-03-30", "value": 41.584}, {"date": "1999-03-31", "value": 41.647}, {"date": "1999-04-01", "value": 41.839}, {"date": "1999-04-02", "value": 41.748}, {"date": "1999-04-05", "value": 41.451}, {"date": "1999-04-06", "value": 41.28}, {"date": "1999-04-07", "value": 41.621}, {"date": "1999-04-08", "value": 41.686}, {"date": "1999-04-09", "value": 41.513}, {"date": "1999-04-12", "value": 41.789}, {"date": "1999-04-13", "value": 41.278}, {"date": "1999-04-14", "value": 41.247}, {"date": "1999-04-15", "value": 41.145}, {"date": "1999-04-16", "value": 40.721}, {"date": "1999-04-19", "value": 40.36}, {"date": "1999-04-20", "value": 40.36}, {"date": "1999-04-21", "value": 40.333}, {"date": "1999-04-22", "value": 40.378}, {"date": "1999-04-23", "value": 40.457}, {"date": "1999-04-26", "value": 40.269}, {"date": "1999-04-27", "value": 40.391}, {"date": "1999-04-28", "value": 40.52}, {"date": "1999-04-29", "value": 40.347}, {"date": "1999-04-30", "value": 40.266}, {"date": "1999-05-03", "value": 40.106}, {"date": "1999-05-04", "value": 39.878}, {"date": "1999-05-05", "value": 40.316}, {"date": "1999-05-06", "value": 40.952}, {"date": "1999-05-07", "value": 40.852}, {"date": "1999-05-10", "value": 40.419}, {"date": "1999-05-11", "value": 40.373}, {"date": "1999-05-12", "value": 40.018}, {"date": "1999-05-13", "value": 40.037}, {"date": "1999-05-14", "value": 40.351}, {"date": "1999-05-17", "value": 40.611}, {"date": "1999-05-18", "value": 40.329}, {"date": "1999-05-19", "value": 40.15}, {"date": "1999-05-20", "value": 40.375}, {"date": "1999-05-21", "value": 39.969}, {"date": "1999-05-24", "value": 40.077}, {"date": "1999-05-25", "value": 40.188}, {"date": "1999-05-26", "value": 40.107}, {"date": "1999-05-27", "value": 39.928}, {"date": "1999-05-28", "value": 39.823}, {"date": "1999-05-31", "value": 39.703}, {"date": "1999-06-01", "value": 39.638}, {"date": "1999-06-02", "value": 39.442}, {"date": "1999-06-03", "value": 39.528}, {"date": "1999-06-04", "value": 39.253}, {"date": "1999-06-07", "value": 39.189}, {"date": "1999-06-08", "value": 39.259}, {"date": "1999-06-09", "value": 39.558}, {"date": "1999-06-10", "value": 39.623}, {"date": "1999-06-11", "value": 39.7}, {"date": "1999-06-14", "value": 39.506}, {"date": "1999-06-15", "value": 39.416}, {"date": "1999-06-16", "value": 39.089}, {"date": "1999-06-17", "value": 39.011}, {"date": "1999-06-18", "value": 39.248}, {"date": "1999-06-21", "value": 39.2}, {"date": "1999-06-22", "value": 38.916}, {"date": "1999-06-23", "value": 38.944}, {"date": "1999-06-24", "value": 39.124}, {"date": "1999-06-25", "value": 39.527}, {"date": "1999-06-28", "value": 39.377}, {"date": "1999-06-29", "value": 39.351}, {"date": "1999-06-30", "value": 39.239}, {"date": "1999-07-01", "value": 38.946}, {"date": "1999-07-02", "value": 39.012}, {"date": "1999-07-05", "value": 39.038}, {"date": "1999-07-06", "value": 38.957}, {"date": "1999-07-07", "value": 39.153}, {"date": "1999-07-08", "value": 39.197}, {"date": "1999-07-09", "value": 39.272}, {"date": "1999-07-12", "value": 38.784}, {"date": "1999-07-13", "value": 39.028}, {"date": "1999-07-14", "value": 39.028}, {"date": "1999-07-15", "value": 38.915}, {"date": "1999-07-16", "value": 39.132}, {"date": "1999-07-19", "value": 38.856}, {"date": "1999-07-20", "value": 39.941}, {"date": "1999-07-21", "value": 40.233}, {"date": "1999-07-22", "value": 40.425}, {"date": "1999-07-23", "value": 40.284}, {"date": "1999-07-26", "value": 41.107}, {"date": "1999-07-27", "value": 40.728}, {"date": "1999-07-28", "value": 40.621}, {"date": "1999-07-29", "value": 40.844}, {"date": "1999-07-30", "value": 41.148}, {"date": "1999-08-02", "value": 41.207}, {"date": "1999-08-03", "value": 41.155}, {"date": "1999-08-04", "value": 41.859}, {"date": "1999-08-05", "value": 41.868}, {"date": "1999-08-06", "value": 41.946}, {"date": "1999-08-09", "value": 41.935}, {"date": "1999-08-10", "value": 41.735}, {"date": "1999-08-11", "value": 41.874}, {"date": "1999-08-12", "value": 41.787}, {"date": "1999-08-13", "value": 41.943}, {"date": "1999-08-16", "value": 41.626}, {"date": "1999-08-17", "value": 41.708}, {"date": "1999-08-18", "value": 41.718}, {"date": "1999-08-19", "value": 41.597}, {"date": "1999-08-20", "value": 41.597}, {"date": "1999-08-23", "value": 41.945}, {"date": "1999-08-24", "value": 41.789}, {"date": "1999-08-25", "value": 41.522}, {"date": "1999-08-26", "value": 41.555}, {"date": "1999-08-27", "value": 41.543}, {"date": "1999-08-30", "value": 41.551}, {"date": "1999-08-31", "value": 41.95}, {"date": "1999-09-01", "value": 42.128}, {"date": "1999-09-02", "value": 42.442}, {"date": "1999-09-03", "value": 42.464}, {"date": "1999-09-06", "value": 42.086}, {"date": "1999-09-07", "value": 42.057}, {"date": "1999-09-08", "value": 42.607}, {"date": "1999-09-09", "value": 42.603}, {"date": "1999-09-10", "value": 42.03}, {"date": "1999-09-13", "value": 41.271}, {"date": "1999-09-14", "value": 41.446}, {"date": "1999-09-15", "value": 41.393}, {"date": "1999-09-16", "value": 41.905}, {"date": "1999-09-17", "value": 41.748}, {"date": "1999-09-20", "value": 41.868}, {"date": "1999-09-21", "value": 41.737}, {"date": "1999-09-22", "value": 42.362}, {"date": "1999-09-23", "value": 42.673}, {"date": "1999-09-24", "value": 42.827}, {"date": "1999-09-27", "value": 42.445}, {"date": "1999-09-28", "value": 42.993}, {"date": "1999-09-29", "value": 43.199}, {"date": "1999-09-30", "value": 43.681}, {"date": "1999-10-01", "value": 43.876}, {"date": "1999-10-04", "value": 43.876}, {"date": "1999-10-05", "value": 42.908}, {"date": "1999-10-06", "value": 43.062}, {"date": "1999-10-07", "value": 43.35}, {"date": "1999-10-08", "value": 43.238}, {"date": "1999-10-11", "value": 42.657}, {"date": "1999-10-12", "value": 42.697}, {"date": "1999-10-13", "value": 43.601}, {"date": "1999-10-14", "value": 43.361}, {"date": "1999-10-15", "value": 43.831}, {"date": "1999-10-18", "value": 44.028}, {"date": "1999-10-19", "value": 43.769}, {"date": "1999-10-20", "value": 43.595}, {"date": "1999-10-21", "value": 43.55}, {"date": "1999-10-22", "value": 43.188}, {"date": "1999-10-25", "value": 42.859}, {"date": "1999-10-26", "value": 42.602}, {"date": "1999-10-27", "value": 42.36}, {"date": "1999-10-28", "value": 42.308}, {"date": "1999-10-29", "value": 41.989}, {"date": "1999-11-01", "value": 42.372}, {"date": "1999-11-02", "value": 42.074}, {"date": "1999-11-03", "value": 42.069}, {"date": "1999-11-04", "value": 42.151}, {"date": "1999-11-05", "value": 41.728}, {"date": "1999-11-08", "value": 41.734}, {"date": "1999-11-09", "value": 41.949}, {"date": "1999-11-10", "value": 41.89}, {"date": "1999-11-11", "value": 42.002}, {"date": "1999-11-12", "value": 41.494}, {"date": "1999-11-15", "value": 41.361}, {"date": "1999-11-16", "value": 41.617}, {"date": "1999-11-17", "value": 42.021}, {"date": "1999-11-18", "value": 41.869}, {"date": "1999-11-19", "value": 41.732}, {"date": "1999-11-22", "value": 41.997}, {"date": "1999-11-23", "value": 41.921}, {"date": "1999-11-24", "value": 41.684}, {"date": "1999-11-25", "value": 41.52}, {"date": "1999-11-26", "value": 41.34}, {"date": "1999-11-29", "value": 41.378}, {"date": "1999-11-30", "value": 41.376}, {"date": "1999-12-01", "value": 41.336}, {"date": "1999-12-02", "value": 41.136}, {"date": "1999-12-03", "value": 40.933}, {"date": "1999-12-06", "value": 41.545}, {"date": "1999-12-07", "value": 41.731}, {"date": "1999-12-08", "value": 41.724}, {"date": "1999-12-09", "value": 41.419}, {"date": "1999-12-10", "value": 41.366}, {"date": "1999-12-13", "value": 41.256}, {"date": "1999-12-14", "value": 40.895}, {"date": "1999-12-15", "value": 40.786}, {"date": "1999-12-16", "value": 41.201}, {"date": "1999-12-17", "value": 41.41}, {"date": "1999-12-20", "value": 40.909}, {"date": "1999-12-21", "value": 40.943}, {"date": "1999-12-22", "value": 40.691}, {"date": "1999-12-23", "value": 40.578}, {"date": "1999-12-24", "value": 40.63}, {"date": "1999-12-27", "value": 40.77}, {"date": "1999-12-28", "value": 40.673}, {"date": "1999-12-29", "value": 40.679}, {"date": "1999-12-30", "value": 40.407}, {"date": "2000-01-03", "value": 40.424}, {"date": "2000-01-04", "value": 40.992}, {"date": "2000-01-05", "value": 41.637}, {"date": "2000-01-06", "value": 42.148}, {"date": "2000-01-07", "value": 41.493}, {"date": "2000-01-10", "value": 41.226}, {"date": "2000-01-11", "value": 41.851}, {"date": "2000-01-12", "value": 41.876}, {"date": "2000-01-13", "value": 41.745}, {"date": "2000-01-14", "value": 41.52}, {"date": "2000-01-17", "value": 40.994}, {"date": "2000-01-18", "value": 40.867}, {"date": "2000-01-19", "value": 41.14}, {"date": "2000-01-20", "value": 41.015}, {"date": "2000-01-21", "value": 41.053}, {"date": "2000-01-24", "value": 40.656}, {"date": "2000-01-25", "value": 40.551}, {"date": "2000-01-26", "value": 40.644}, {"date": "2000-01-27", "value": 40.251}, {"date": "2000-01-28", "value": 39.829}, {"date": "2000-01-31", "value": 39.739}, {"date": "2000-02-01", "value": 39.374}, {"date": "2000-02-02", "value": 39.518}, {"date": "2000-02-03", "value": 39.595}, {"date": "2000-02-04", "value": 39.985}, {"date": "2000-02-07", "value": 39.667}, {"date": "2000-02-08", "value": 40.131}, {"date": "2000-02-09", "value": 40.17}, {"date": "2000-02-10", "value": 39.865}, {"date": "2000-02-11", "value": 39.623}, {"date": "2000-02-14", "value": 39.82}, {"date": "2000-02-15", "value": 39.522}, {"date": "2000-02-16", "value": 39.692}, {"date": "2000-02-17", "value": 40.298}, {"date": "2000-02-18", "value": 40.117}, {"date": "2000-02-21", "value": 40.147}, {"date": "2000-02-22", "value": 40.842}, {"date": "2000-02-23", "value": 40.887}, {"date": "2000-02-24", "value": 40.543}, {"date": "2000-02-25", "value": 40.148}, {"date": "2000-02-28", "value": 39.447}, {"date": "2000-02-29", "value": 39.802}, {"date": "2000-03-01", "value": 39.671}, {"date": "2000-03-02", "value": 39.782}, {"date": "2000-03-03", "value": 39.508}, {"date": "2000-03-06", "value": 39.459}, {"date": "2000-03-07", "value": 39.478}, {"date": "2000-03-08", "value": 39.105}, {"date": "2000-03-09", "value": 39.38}, {"date": "2000-03-10", "value": 39.264}, {"date": "2000-03-13", "value": 39.7}, {"date": "2000-03-14", "value": 39.357}, {"date": "2000-03-15", "value": 39.491}, {"date": "2000-03-16", "value": 39.65}, {"date": "2000-03-17", "value": 39.599}, {"date": "2000-03-20", "value": 39.78}, {"date": "2000-03-21", "value": 39.756}, {"date": "2000-03-22", "value": 39.243}, {"date": "2000-03-23", "value": 39.332}, {"date": "2000-03-24", "value": 39.771}, {"date": "2000-03-27", "value": 39.805}, {"date": "2000-03-28", "value": 39.54}, {"date": "2000-03-29", "value": 39.192}, {"date": "2000-03-30", "value": 39.19}, {"date": "2000-03-31", "value": 39.287}, {"date": "2000-04-03", "value": 39.313}, {"date": "2000-04-04", "value": 39.323}, {"date": "2000-04-05", "value": 39.808}, {"date": "2000-04-06", "value": 39.55}, {"date": "2000-04-07", "value": 39.329}, {"date": "2000-04-10", "value": 39.397}, {"date": "2000-04-11", "value": 39.472}, {"date": "2000-04-12", "value": 39.427}, {"date": "2000-04-13", "value": 39.292}, {"date": "2000-04-14", "value": 39.277}, {"date": "2000-04-17", "value": 39.498}, {"date": "2000-04-18", "value": 39.132}, {"date": "2000-04-19", "value": 39.075}, {"date": "2000-04-20", "value": 38.692}, {"date": "2000-04-25", "value": 38.443}, {"date": "2000-04-26", "value": 38.019}, {"date": "2000-04-27", "value": 37.889}, {"date": "2000-04-28", "value": 37.474}, {"date": "2000-05-02", "value": 37.604}, {"date": "2000-05-03", "value": 36.836}, {"date": "2000-05-04", "value": 36.916}, {"date": "2000-05-05", "value": 37.059}, {"date": "2000-05-08", "value": 36.887}, {"date": "2000-05-09", "value": 37.044}, {"date": "2000-05-10", "value": 37.629}, {"date": "2000-05-11", "value": 37.705}, {"date": "2000-05-12", "value": 37.498}, {"date": "2000-05-15", "value": 38.02}, {"date": "2000-05-16", "value": 37.754}, {"date": "2000-05-17", "value": 37.173}, {"date": "2000-05-18", "value": 37.304}, {"date": "2000-05-19", "value": 36.955}, {"date": "2000-05-22", "value": 37.703}, {"date": "2000-05-23", "value": 38.598}, {"date": "2000-05-24", "value": 39.071}, {"date": "2000-05-25", "value": 38.818}, {"date": "2000-05-26", "value": 39.079}, {"date": "2000-05-29", "value": 39.577}, {"date": "2000-05-30", "value": 40.042}, {"date": "2000-05-31", "value": 39.635}, {"date": "2000-06-01", "value": 39.798}, {"date": "2000-06-02", "value": 39.765}, {"date": "2000-06-05", "value": 39.891}, {"date": "2000-06-06", "value": 40.177}, {"date": "2000-06-07", "value": 40.554}, {"date": "2000-06-08", "value": 41.136}, {"date": "2000-06-09", "value": 40.416}, {"date": "2000-06-12", "value": 40.479}, {"date": "2000-06-13", "value": 40.663}, {"date": "2000-06-14", "value": 40.87}, {"date": "2000-06-15", "value": 40.479}, {"date": "2000-06-16", "value": 40.777}, {"date": "2000-06-19", "value": 41.121}, {"date": "2000-06-20", "value": 40.743}, {"date": "2000-06-21", "value": 40.538}, {"date": "2000-06-22", "value": 40.367}, {"date": "2000-06-23", "value": 40.384}, {"date": "2000-06-26", "value": 40.024}, {"date": "2000-06-27", "value": 40.431}, {"date": "2000-06-28", "value": 40.573}, {"date": "2000-06-29", "value": 41.025}, {"date": "2000-06-30", "value": 41.263}, {"date": "2000-07-03", "value": 41.357}, {"date": "2000-07-04", "value": 41.34}, {"date": "2000-07-05", "value": 41.705}, {"date": "2000-07-06", "value": 42.056}, {"date": "2000-07-07", "value": 41.754}, {"date": "2000-07-10", "value": 42.222}, {"date": "2000-07-11", "value": 42.718}, {"date": "2000-07-12", "value": 42.528}, {"date": "2000-07-13", "value": 41.848}, {"date": "2000-07-14", "value": 41.679}, {"date": "2000-07-17", "value": 41.788}, {"date": "2000-07-18", "value": 41.679}, {"date": "2000-07-19", "value": 41.006}, {"date": "2000-07-20", "value": 40.992}, {"date": "2000-07-21", "value": 41.532}, {"date": "2000-07-24", "value": 41.624}, {"date": "2000-07-25", "value": 42.11}, {"date": "2000-07-26", "value": 42.355}, {"date": "2000-07-27", "value": 42.138}, {"date": "2000-07-28", "value": 41.702}, {"date": "2000-07-31", "value": 41.557}, {"date": "2000-08-01", "value": 41.579}, {"date": "2000-08-02", "value": 40.959}, {"date": "2000-08-03", "value": 40.368}, {"date": "2000-08-04", "value": 40.294}, {"date": "2000-08-07", "value": 40.74}, {"date": "2000-08-08", "value": 40.567}, {"date": "2000-08-09", "value": 40.112}, {"date": "2000-08-10", "value": 40.488}, {"date": "2000-08-11", "value": 40.992}, {"date": "2000-08-14", "value": 40.467}, {"date": "2000-08-15", "value": 41.019}, {"date": "2000-08-16", "value": 40.831}, {"date": "2000-08-17", "value": 41.019}, {"date": "2000-08-18", "value": 41.076}, {"date": "2000-08-21", "value": 40.563}, {"date": "2000-08-22", "value": 40.359}, {"date": "2000-08-23", "value": 40.062}, {"date": "2000-08-24", "value": 40.545}, {"date": "2000-08-25", "value": 40.644}, {"date": "2000-08-28", "value": 40.557}, {"date": "2000-08-29", "value": 40.403}, {"date": "2000-08-30", "value": 40.241}, {"date": "2000-08-31", "value": 40.238}, {"date": "2000-09-01", "value": 40.2}, {"date": "2000-09-04", "value": 40.782}, {"date": "2000-09-05", "value": 40.518}, {"date": "2000-09-06", "value": 40.163}, {"date": "2000-09-07", "value": 39.487}, {"date": "2000-09-08", "value": 39.786}, {"date": "2000-09-11", "value": 39.103}, {"date": "2000-09-12", "value": 39.326}, {"date": "2000-09-13", "value": 39.524}, {"date": "2000-09-14", "value": 39.949}, {"date": "2000-09-15", "value": 39.321}, {"date": "2000-09-18", "value": 39.086}, {"date": "2000-09-19", "value": 39.222}, {"date": "2000-09-20", "value": 38.921}, {"date": "2000-09-21", "value": 39.153}, {"date": "2000-09-22", "value": 40.92}, {"date": "2000-09-25", "value": 40.471}, {"date": "2000-09-26", "value": 40.437}, {"date": "2000-09-27", "value": 40.927}, {"date": "2000-09-28", "value": 40.783}, {"date": "2000-09-29", "value": 40.441}, {"date": "2000-10-02", "value": 40.809}, {"date": "2000-10-03", "value": 40.689}, {"date": "2000-10-04", "value": 40.639}, {"date": "2000-10-05", "value": 40.733}, {"date": "2000-10-06", "value": 40.412}, {"date": "2000-10-09", "value": 40.502}, {"date": "2000-10-10", "value": 40.962}, {"date": "2000-10-11", "value": 41.308}, {"date": "2000-10-12", "value": 41.114}, {"date": "2000-10-13", "value": 41.971}, {"date": "2000-10-16", "value": 41.391}, {"date": "2000-10-17", "value": 41.061}, {"date": "2000-10-18", "value": 41.268}, {"date": "2000-10-19", "value": 41.041}, {"date": "2000-10-20", "value": 41.245}, {"date": "2000-10-23", "value": 41.033}, {"date": "2000-10-24", "value": 41.252}, {"date": "2000-10-25", "value": 41.229}, {"date": "2000-10-26", "value": 41.847}, {"date": "2000-10-27", "value": 42.59}, {"date": "2000-10-30", "value": 43.764}, {"date": "2000-10-31", "value": 43.012}, {"date": "2000-11-01", "value": 43.751}, {"date": "2000-11-02", "value": 43.99}, {"date": "2000-11-03", "value": 44.582}, {"date": "2000-11-06", "value": 41.575}, {"date": "2000-11-07", "value": 42.353}, {"date": "2000-11-08", "value": 43.05}, {"date": "2000-11-09", "value": 42.668}, {"date": "2000-11-10", "value": 43.416}, {"date": "2000-11-13", "value": 43.331}, {"date": "2000-11-14", "value": 42.842}, {"date": "2000-11-15", "value": 42.791}, {"date": "2000-11-16", "value": 42.772}, {"date": "2000-11-17", "value": 42.61}, {"date": "2000-11-20", "value": 42.296}, {"date": "2000-11-21", "value": 41.934}, {"date": "2000-11-22", "value": 41.397}, {"date": "2000-11-23", "value": 41.647}, {"date": "2000-11-24", "value": 41.655}, {"date": "2000-11-27", "value": 41.471}, {"date": "2000-11-28", "value": 42.355}, {"date": "2000-11-29", "value": 42.839}, {"date": "2000-11-30", "value": 43.001}, {"date": "2000-12-01", "value": 43.316}, {"date": "2000-12-04", "value": 44.112}, {"date": "2000-12-05", "value": 43.73}, {"date": "2000-12-06", "value": 44.256}, {"date": "2000-12-07", "value": 44.857}, {"date": "2000-12-08", "value": 44.467}, {"date": "2000-12-11", "value": 43.951}, {"date": "2000-12-12", "value": 43.751}, {"date": "2000-12-13", "value": 43.78}, {"date": "2000-12-14", "value": 44.301}, {"date": "2000-12-15", "value": 44.9}, {"date": "2000-12-18", "value": 44.812}, {"date": "2000-12-19", "value": 44.589}, {"date": "2000-12-20", "value": 45.408}, {"date": "2000-12-21", "value": 45.791}, {"date": "2000-12-22", "value": 46.167}, {"date": "2000-12-27", "value": 46.463}, {"date": "2000-12-28", "value": 46.34}, {"date": "2000-12-29", "value": 46.562}, {"date": "2001-01-02", "value": 48.003}, {"date": "2001-01-03", "value": 48.643}, {"date": "2001-01-04", "value": 48.224}, {"date": "2001-01-05", "value": 48.606}, {"date": "2001-01-08", "value": 48.439}, {"date": "2001-01-09", "value": 47.96}, {"date": "2001-01-10", "value": 48.124}, {"date": "2001-01-11", "value": 48.911}, {"date": "2001-01-12", "value": 49.302}, {"date": "2001-01-15", "value": 49.466}, {"date": "2001-01-16", "value": 49.683}, {"date": "2001-01-17", "value": 51.008}, {"date": "2001-01-18", "value": 51.528}, {"date": "2001-01-19", "value": 44.71}, {"date": "2001-01-22", "value": 45.817}, {"date": "2001-01-23", "value": 46.621}, {"date": "2001-01-24", "value": 45.021}, {"date": "2001-01-25", "value": 44.986}, {"date": "2001-01-26", "value": 45.922}, {"date": "2001-01-29", "value": 45.511}, {"date": "2001-01-30", "value": 45.62}, {"date": "2001-01-31", "value": 45.471}, {"date": "2001-02-01", "value": 46.253}, {"date": "2001-02-02", "value": 46.087}, {"date": "2001-02-05", "value": 46.277}, {"date": "2001-02-06", "value": 45.431}, {"date": "2001-02-07", "value": 45.264}, {"date": "2001-02-08", "value": 44.45}, {"date": "2001-02-09", "value": 44.541}, {"date": "2001-02-12", "value": 44.839}, {"date": "2001-02-13", "value": 44.208}, {"date": "2001-02-14", "value": 43.939}, {"date": "2001-02-15", "value": 43.148}, {"date": "2001-02-16", "value": 43.33}, {"date": "2001-02-19", "value": 44.152}, {"date": "2001-02-20", "value": 43.219}, {"date": "2001-02-21", "value": 43.99}, {"date": "2001-02-22", "value": 43.707}, {"date": "2001-02-23", "value": 43.58}, {"date": "2001-02-26", "value": 43.937}, {"date": "2001-02-27", "value": 44.209}, {"date": "2001-02-28", "value": 44.676}, {"date": "2001-03-01", "value": 44.721}, {"date": "2001-03-02", "value": 45.381}, {"date": "2001-03-05", "value": 44.701}, {"date": "2001-03-06", "value": 44.199}, {"date": "2001-03-07", "value": 44.817}, {"date": "2001-03-08", "value": 44.621}, {"date": "2001-03-09", "value": 44.94}, {"date": "2001-03-12", "value": 44.624}, {"date": "2001-03-13", "value": 44.135}, {"date": "2001-03-14", "value": 44.277}, {"date": "2001-03-15", "value": 43.922}, {"date": "2001-03-16", "value": 43.403}, {"date": "2001-03-19", "value": 43.605}, {"date": "2001-03-20", "value": 43.692}, {"date": "2001-03-21", "value": 43.68}, {"date": "2001-03-22", "value": 43.642}, {"date": "2001-03-23", "value": 43.827}, {"date": "2001-03-26", "value": 44.236}, {"date": "2001-03-27", "value": 44.444}, {"date": "2001-03-28", "value": 43.594}, {"date": "2001-03-29", "value": 43.414}, {"date": "2001-03-30", "value": 43.738}, {"date": "2001-04-02", "value": 43.673}, {"date": "2001-04-03", "value": 44.034}, {"date": "2001-04-04", "value": 45.06}, {"date": "2001-04-05", "value": 45.198}, {"date": "2001-04-06", "value": 44.856}, {"date": "2001-04-09", "value": 45.516}, {"date": "2001-04-10", "value": 44.641}, {"date": "2001-04-11", "value": 44.371}, {"date": "2001-04-12", "value": 44.218}, {"date": "2001-04-17", "value": 44.229}, {"date": "2001-04-18", "value": 44.028}, {"date": "2001-04-19", "value": 44.22}, {"date": "2001-04-20", "value": 45.175}, {"date": "2001-04-23", "value": 45.428}, {"date": "2001-04-24", "value": 44.99}, {"date": "2001-04-25", "value": 45.325}, {"date": "2001-04-26", "value": 45.908}, {"date": "2001-04-27", "value": 45.933}, {"date": "2001-04-30", "value": 45.63}, {"date": "2001-05-02", "value": 45.226}, {"date": "2001-05-03", "value": 44.701}, {"date": "2001-05-04", "value": 45.058}, {"date": "2001-05-07", "value": 44.994}, {"date": "2001-05-08", "value": 44.717}, {"date": "2001-05-09", "value": 44.684}, {"date": "2001-05-10", "value": 44.994}, {"date": "2001-05-11", "value": 44.08}, {"date": "2001-05-14", "value": 44.0}, {"date": "2001-05-15", "value": 44.061}, {"date": "2001-05-16", "value": 44.35}, {"date": "2001-05-17", "value": 44.273}, {"date": "2001-05-18", "value": 44.094}, {"date": "2001-05-21", "value": 44.514}, {"date": "2001-05-22", "value": 43.899}, {"date": "2001-05-23", "value": 43.186}, {"date": "2001-05-24", "value": 43.292}, {"date": "2001-05-25", "value": 43.419}, {"date": "2001-05-28", "value": 43.638}, {"date": "2001-05-29", "value": 43.195}, {"date": "2001-05-30", "value": 43.273}, {"date": "2001-05-31", "value": 42.829}, {"date": "2001-06-01", "value": 43.051}, {"date": "2001-06-04", "value": 43.168}, {"date": "2001-06-05", "value": 42.857}, {"date": "2001-06-06", "value": 43.35}, {"date": "2001-06-07", "value": 42.841}, {"date": "2001-06-08", "value": 43.166}, {"date": "2001-06-11", "value": 43.492}, {"date": "2001-06-12", "value": 43.429}, {"date": "2001-06-13", "value": 43.788}, {"date": "2001-06-14", "value": 43.53}, {"date": "2001-06-15", "value": 44.663}, {"date": "2001-06-18", "value": 44.134}, {"date": "2001-06-19", "value": 44.606}, {"date": "2001-06-20", "value": 44.343}, {"date": "2001-06-21", "value": 44.644}, {"date": "2001-06-22", "value": 44.514}, {"date": "2001-06-25", "value": 45.021}, {"date": "2001-06-26", "value": 45.029}, {"date": "2001-06-27", "value": 45.086}, {"date": "2001-06-28", "value": 44.622}, {"date": "2001-06-29", "value": 44.459}, {"date": "2001-07-02", "value": 44.613}, {"date": "2001-07-03", "value": 45.011}, {"date": "2001-07-04", "value": 44.74}, {"date": "2001-07-05", "value": 44.552}, {"date": "2001-07-06", "value": 44.361}, {"date": "2001-07-09", "value": 44.683}, {"date": "2001-07-10", "value": 45.311}, {"date": "2001-07-11", "value": 45.69}, {"date": "2001-07-12", "value": 45.32}, {"date": "2001-07-13", "value": 45.425}, {"date": "2001-07-16", "value": 46.164}, {"date": "2001-07-17", "value": 45.933}, {"date": "2001-07-18", "value": 46.427}, {"date": "2001-07-19", "value": 46.406}, {"date": "2001-07-20", "value": 46.599}, {"date": "2001-07-23", "value": 46.074}, {"date": "2001-07-24", "value": 46.553}, {"date": "2001-07-25", "value": 47.229}, {"date": "2001-07-26", "value": 46.856}, {"date": "2001-07-27", "value": 46.814}, {"date": "2001-07-30", "value": 46.769}, {"date": "2001-07-31", "value": 46.848}, {"date": "2001-08-01", "value": 47.41}, {"date": "2001-08-02", "value": 47.161}, {"date": "2001-08-03", "value": 47.065}, {"date": "2001-08-06", "value": 46.838}, {"date": "2001-08-07", "value": 46.722}, {"date": "2001-08-08", "value": 46.497}, {"date": "2001-08-09", "value": 46.879}, {"date": "2001-08-10", "value": 46.331}, {"date": "2001-08-13", "value": 46.069}, {"date": "2001-08-14", "value": 45.912}, {"date": "2001-08-15", "value": 46.487}, {"date": "2001-08-16", "value": 46.668}, {"date": "2001-08-17", "value": 46.826}, {"date": "2001-08-20", "value": 46.927}, {"date": "2001-08-21", "value": 46.781}, {"date": "2001-08-22", "value": 46.958}, {"date": "2001-08-23", "value": 46.52}, {"date": "2001-08-24", "value": 46.497}, {"date": "2001-08-27", "value": 46.488}, {"date": "2001-08-28", "value": 46.303}, {"date": "2001-08-29", "value": 46.705}, {"date": "2001-08-30", "value": 46.582}, {"date": "2001-08-31", "value": 46.691}, {"date": "2001-09-03", "value": 46.252}, {"date": "2001-09-04", "value": 45.925}, {"date": "2001-09-05", "value": 45.489}, {"date": "2001-09-06", "value": 45.484}, {"date": "2001-09-07", "value": 45.996}, {"date": "2001-09-10", "value": 46.351}, {"date": "2001-09-11", "value": 45.991}, {"date": "2001-09-12", "value": 46.426}, {"date": "2001-09-13", "value": 46.469}, {"date": "2001-09-14", "value": 47.321}, {"date": "2001-09-17", "value": 47.543}, {"date": "2001-09-18", "value": 47.543}, {"date": "2001-09-19", "value": 47.564}, {"date": "2001-09-20", "value": 47.473}, {"date": "2001-09-21", "value": 47.13}, {"date": "2001-09-24", "value": 46.95}, {"date": "2001-09-25", "value": 47.048}, {"date": "2001-09-26", "value": 47.317}, {"date": "2001-09-27", "value": 47.26}, {"date": "2001-09-28", "value": 46.957}, {"date": "2001-10-01", "value": 46.89}, {"date": "2001-10-02", "value": 47.428}, {"date": "2001-10-03", "value": 47.506}, {"date": "2001-10-04", "value": 46.98}, {"date": "2001-10-05", "value": 47.279}, {"date": "2001-10-08", "value": 47.557}, {"date": "2001-10-09", "value": 47.589}, {"date": "2001-10-10", "value": 47.316}, {"date": "2001-10-11", "value": 46.924}, {"date": "2001-10-12", "value": 46.84}, {"date": "2001-10-15", "value": 47.148}, {"date": "2001-10-16", "value": 46.852}, {"date": "2001-10-17", "value": 46.681}, {"date": "2001-10-18", "value": 46.667}, {"date": "2001-10-19", "value": 46.637}, {"date": "2001-10-22", "value": 46.55}, {"date": "2001-10-23", "value": 46.171}, {"date": "2001-10-24", "value": 46.28}, {"date": "2001-10-25", "value": 46.078}, {"date": "2001-10-26", "value": 46.39}, {"date": "2001-10-29", "value": 46.741}, {"date": "2001-10-30", "value": 47.08}, {"date": "2001-10-31", "value": 46.96}, {"date": "2001-11-01", "value": 47.252}, {"date": "2001-11-02", "value": 47.051}, {"date": "2001-11-05", "value": 46.54}, {"date": "2001-11-06", "value": 46.547}, {"date": "2001-11-07", "value": 46.763}, {"date": "2001-11-08", "value": 46.435}, {"date": "2001-11-09", "value": 46.367}, {"date": "2001-11-12", "value": 46.317}, {"date": "2001-11-13", "value": 46.009}, {"date": "2001-11-14", "value": 45.843}, {"date": "2001-11-15", "value": 45.947}, {"date": "2001-11-16", "value": 45.947}, {"date": "2001-11-19", "value": 45.835}, {"date": "2001-11-20", "value": 45.954}, {"date": "2001-11-21", "value": 45.733}, {"date": "2001-11-22", "value": 45.61}, {"date": "2001-11-23", "value": 45.751}, {"date": "2001-11-26", "value": 45.761}, {"date": "2001-11-27", "value": 45.734}, {"date": "2001-11-28", "value": 45.921}, {"date": "2001-11-29", "value": 46.168}, {"date": "2001-11-30", "value": 46.228}, {"date": "2001-12-03", "value": 46.432}, {"date": "2001-12-04", "value": 46.309}, {"date": "2001-12-05", "value": 46.376}, {"date": "2001-12-06", "value": 46.234}, {"date": "2001-12-07", "value": 46.332}, {"date": "2001-12-10", "value": 46.01}, {"date": "2001-12-11", "value": 46.259}, {"date": "2001-12-12", "value": 46.471}, {"date": "2001-12-13", "value": 46.663}, {"date": "2001-12-14", "value": 46.895}, {"date": "2001-12-17", "value": 47.148}, {"date": "2001-12-18", "value": 46.452}, {"date": "2001-12-19", "value": 46.123}, {"date": "2001-12-20", "value": 46.635}, {"date": "2001-12-21", "value": 45.781}, {"date": "2001-12-24", "value": 45.054}, {"date": "2001-12-27", "value": 45.421}, {"date": "2001-12-28", "value": 45.437}, {"date": "2002-01-02", "value": 46.771}, {"date": "2002-01-03", "value": 46.611}, {"date": "2002-01-04", "value": 46.261}, {"date": "2002-01-07", "value": 45.837}, {"date": "2002-01-08", "value": 46.054}, {"date": "2002-01-09", "value": 46.006}, {"date": "2002-01-10", "value": 45.753}, {"date": "2002-01-11", "value": 45.771}, {"date": "2002-01-14", "value": 45.803}, {"date": "2002-01-15", "value": 45.721}, {"date": "2002-01-16", "value": 45.198}, {"date": "2002-01-17", "value": 45.289}, {"date": "2002-01-18", "value": 45.218}, {"date": "2002-01-21", "value": 45.308}, {"date": "2002-01-22", "value": 45.288}, {"date": "2002-01-23", "value": 45.739}, {"date": "2002-01-24", "value": 44.934}, {"date": "2002-01-25", "value": 44.46}, {"date": "2002-01-28", "value": 43.983}, {"date": "2002-01-29", "value": 44.106}, {"date": "2002-01-30", "value": 44.22}, {"date": "2002-01-31", "value": 44.248}, {"date": "2002-02-01", "value": 44.272}, {"date": "2002-02-04", "value": 44.268}, {"date": "2002-02-05", "value": 44.493}, {"date": "2002-02-06", "value": 44.413}, {"date": "2002-02-07", "value": 44.378}, {"date": "2002-02-08", "value": 44.784}, {"date": "2002-02-11", "value": 45.086}, {"date": "2002-02-12", "value": 44.965}, {"date": "2002-02-13", "value": 44.834}, {"date": "2002-02-14", "value": 44.585}, {"date": "2002-02-15", "value": 44.588}, {"date": "2002-02-18", "value": 44.628}, {"date": "2002-02-19", "value": 44.59}, {"date": "2002-02-20", "value": 44.844}, {"date": "2002-02-21", "value": 44.653}, {"date": "2002-02-22", "value": 44.892}, {"date": "2002-02-25", "value": 44.825}, {"date": "2002-02-26", "value": 44.561}, {"date": "2002-02-27", "value": 44.421}, {"date": "2002-02-28", "value": 44.334}, {"date": "2002-03-01", "value": 44.355}, {"date": "2002-03-04", "value": 44.152}, {"date": "2002-03-05", "value": 44.396}, {"date": "2002-03-06", "value": 44.521}, {"date": "2002-03-07", "value": 44.676}, {"date": "2002-03-08", "value": 45.053}, {"date": "2002-03-11", "value": 44.58}, {"date": "2002-03-12", "value": 44.418}, {"date": "2002-03-13", "value": 44.735}, {"date": "2002-03-14", "value": 44.895}, {"date": "2002-03-15", "value": 45.149}, {"date": "2002-03-18", "value": 44.861}, {"date": "2002-03-19", "value": 45.139}, {"date": "2002-03-20", "value": 44.971}, {"date": "2002-03-21", "value": 45.028}, {"date": "2002-03-22", "value": 44.904}, {"date": "2002-03-25", "value": 44.778}, {"date": "2002-03-26", "value": 44.695}, {"date": "2002-03-27", "value": 44.629}, {"date": "2002-03-28", "value": 44.514}, {"date": "2002-04-02", "value": 44.886}, {"date": "2002-04-03", "value": 45.034}, {"date": "2002-04-04", "value": 45.085}, {"date": "2002-04-05", "value": 44.917}, {"date": "2002-04-08", "value": 44.8}, {"date": "2002-04-09", "value": 44.737}, {"date": "2002-04-10", "value": 44.831}, {"date": "2002-04-11", "value": 44.821}, {"date": "2002-04-12", "value": 44.917}, {"date": "2002-04-15", "value": 44.848}, {"date": "2002-04-16", "value": 44.876}, {"date": "2002-04-17", "value": 45.294}, {"date": "2002-04-18", "value": 45.354}, {"date": "2002-04-19", "value": 45.179}, {"date": "2002-04-22", "value": 45.274}, {"date": "2002-04-23", "value": 45.233}, {"date": "2002-04-24", "value": 45.238}, {"date": "2002-04-25", "value": 45.598}, {"date": "2002-04-26", "value": 45.63}, {"date": "2002-04-29", "value": 45.746}, {"date": "2002-04-30", "value": 45.608}, {"date": "2002-05-02", "value": 45.357}, {"date": "2002-05-03", "value": 45.501}, {"date": "2002-05-06", "value": 45.515}, {"date": "2002-05-07", "value": 45.394}, {"date": "2002-05-08", "value": 45.249}, {"date": "2002-05-09", "value": 45.218}, {"date": "2002-05-10", "value": 45.246}, {"date": "2002-05-13", "value": 45.119}, {"date": "2002-05-14", "value": 44.948}, {"date": "2002-05-15", "value": 44.827}, {"date": "2002-05-16", "value": 45.204}, {"date": "2002-05-17", "value": 45.252}, {"date": "2002-05-20", "value": 45.35}, {"date": "2002-05-21", "value": 45.557}, {"date": "2002-05-22", "value": 46.094}, {"date": "2002-05-23", "value": 45.941}, {"date": "2002-05-24", "value": 46.284}, {"date": "2002-05-27", "value": 46.456}, {"date": "2002-05-28", "value": 46.345}, {"date": "2002-05-29", "value": 46.665}, {"date": "2002-05-30", "value": 46.928}, {"date": "2002-05-31", "value": 47.107}, {"date": "2002-06-03", "value": 46.904}, {"date": "2002-06-04", "value": 47.599}, {"date": "2002-06-05", "value": 47.706}, {"date": "2002-06-06", "value": 47.819}, {"date": "2002-06-07", "value": 48.132}, {"date": "2002-06-10", "value": 47.839}, {"date": "2002-06-11", "value": 47.525}, {"date": "2002-06-12", "value": 47.711}, {"date": "2002-06-13", "value": 47.494}, {"date": "2002-06-14", "value": 47.832}, {"date": "2002-06-17", "value": 47.356}, {"date": "2002-06-18", "value": 47.578}, {"date": "2002-06-19", "value": 48.015}, {"date": "2002-06-20", "value": 48.203}, {"date": "2002-06-21", "value": 48.504}, {"date": "2002-06-24", "value": 49.369}, {"date": "2002-06-25", "value": 48.863}, {"date": "2002-06-26", "value": 49.893}, {"date": "2002-06-27", "value": 49.462}, {"date": "2002-06-28", "value": 50.204}, {"date": "2002-07-01", "value": 49.936}, {"date": "2002-07-02", "value": 49.925}, {"date": "2002-07-03", "value": 49.627}, {"date": "2002-07-04", "value": 49.488}, {"date": "2002-07-05", "value": 49.389}, {"date": "2002-07-08", "value": 49.855}, {"date": "2002-07-09", "value": 49.926}, {"date": "2002-07-10", "value": 49.62}, {"date": "2002-07-11", "value": 49.557}, {"date": "2002-07-12", "value": 49.849}, {"date": "2002-07-15", "value": 50.526}, {"date": "2002-07-16", "value": 51.048}, {"date": "2002-07-17", "value": 50.665}, {"date": "2002-07-18", "value": 50.67}, {"date": "2002-07-19", "value": 51.123}, {"date": "2002-07-22", "value": 50.821}, {"date": "2002-07-23", "value": 50.105}, {"date": "2002-07-24", "value": 50.302}, {"date": "2002-07-25", "value": 50.734}, {"date": "2002-07-26", "value": 51.359}, {"date": "2002-07-29", "value": 50.62}, {"date": "2002-07-30", "value": 50.352}, {"date": "2002-07-31", "value": 50.16}, {"date": "2002-08-01", "value": 49.903}, {"date": "2002-08-02", "value": 50.659}, {"date": "2002-08-05", "value": 50.68}, {"date": "2002-08-06", "value": 50.17}, {"date": "2002-08-07", "value": 50.092}, {"date": "2002-08-08", "value": 50.071}, {"date": "2002-08-09", "value": 50.359}, {"date": "2002-08-12", "value": 50.621}, {"date": "2002-08-13", "value": 50.922}, {"date": "2002-08-14", "value": 51.034}, {"date": "2002-08-15", "value": 50.66}, {"date": "2002-08-16", "value": 50.899}, {"date": "2002-08-19", "value": 50.874}, {"date": "2002-08-20", "value": 50.832}, {"date": "2002-08-21", "value": 50.785}, {"date": "2002-08-22", "value": 50.924}, {"date": "2002-08-23", "value": 50.791}, {"date": "2002-08-26", "value": 50.633}, {"date": "2002-08-27", "value": 50.952}, {"date": "2002-08-28", "value": 51.0}, {"date": "2002-08-29", "value": 50.965}, {"date": "2002-08-30", "value": 50.977}, {"date": "2002-09-02", "value": 50.93}, {"date": "2002-09-03", "value": 51.2}, {"date": "2002-09-04", "value": 51.548}, {"date": "2002-09-05", "value": 51.583}, {"date": "2002-09-06", "value": 51.473}, {"date": "2002-09-09", "value": 50.84}, {"date": "2002-09-10", "value": 50.735}, {"date": "2002-09-11", "value": 50.658}, {"date": "2002-09-12", "value": 50.712}, {"date": "2002-09-13", "value": 51.272}, {"date": "2002-09-16", "value": 50.761}, {"date": "2002-09-17", "value": 50.625}, {"date": "2002-09-18", "value": 50.87}, {"date": "2002-09-19", "value": 51.26}, {"date": "2002-09-20", "value": 51.195}, {"date": "2002-09-23", "value": 51.441}, {"date": "2002-09-24", "value": 51.411}, {"date": "2002-09-25", "value": 51.151}, {"date": "2002-09-26", "value": 51.381}, {"date": "2002-09-27", "value": 51.279}, {"date": "2002-09-30", "value": 51.694}, {"date": "2002-10-01", "value": 51.708}, {"date": "2002-10-02", "value": 51.798}, {"date": "2002-10-03", "value": 52.099}, {"date": "2002-10-04", "value": 51.956}, {"date": "2002-10-07", "value": 51.82}, {"date": "2002-10-08", "value": 51.618}, {"date": "2002-10-09", "value": 51.807}, {"date": "2002-10-10", "value": 52.053}, {"date": "2002-10-11", "value": 52.028}, {"date": "2002-10-14", "value": 52.333}, {"date": "2002-10-15", "value": 52.079}, {"date": "2002-10-16", "value": 52.025}, {"date": "2002-10-17", "value": 51.723}, {"date": "2002-10-18", "value": 51.892}, {"date": "2002-10-21", "value": 51.874}, {"date": "2002-10-22", "value": 52.037}, {"date": "2002-10-23", "value": 51.806}, {"date": "2002-10-24", "value": 51.739}, {"date": "2002-10-25", "value": 51.845}, {"date": "2002-10-28", "value": 51.722}, {"date": "2002-10-29", "value": 52.163}, {"date": "2002-10-30", "value": 52.206}, {"date": "2002-10-31", "value": 52.405}, {"date": "2002-11-01", "value": 52.942}, {"date": "2002-11-04", "value": 52.69}, {"date": "2002-11-05", "value": 52.934}, {"date": "2002-11-06", "value": 52.725}, {"date": "2002-11-07", "value": 53.008}, {"date": "2002-11-08", "value": 53.404}, {"date": "2002-11-11", "value": 53.636}, {"date": "2002-11-12", "value": 53.656}, {"date": "2002-11-13", "value": 53.565}, {"date": "2002-11-14", "value": 53.887}, {"date": "2002-11-15", "value": 53.549}, {"date": "2002-11-18", "value": 53.741}, {"date": "2002-11-19", "value": 54.077}, {"date": "2002-11-20", "value": 53.761}, {"date": "2002-11-21", "value": 53.587}, {"date": "2002-11-22", "value": 53.979}, {"date": "2002-11-25", "value": 53.317}, {"date": "2002-11-26", "value": 53.137}, {"date": "2002-11-27", "value": 53.239}, {"date": "2002-11-28", "value": 53.258}, {"date": "2002-11-29", "value": 53.137}, {"date": "2002-12-02", "value": 52.85}, {"date": "2002-12-03", "value": 53.349}, {"date": "2002-12-04", "value": 53.685}, {"date": "2002-12-05", "value": 53.521}, {"date": "2002-12-06", "value": 53.494}, {"date": "2002-12-09", "value": 53.779}, {"date": "2002-12-10", "value": 53.93}, {"date": "2002-12-11", "value": 53.767}, {"date": "2002-12-12", "value": 54.141}, {"date": "2002-12-13", "value": 54.762}, {"date": "2002-12-16", "value": 54.801}, {"date": "2002-12-17", "value": 55.383}, {"date": "2002-12-18", "value": 55.063}, {"date": "2002-12-19", "value": 55.2}, {"date": "2002-12-20", "value": 55.128}, {"date": "2002-12-23", "value": 54.899}, {"date": "2002-12-24", "value": 54.953}, {"date": "2002-12-27", "value": 55.344}, {"date": "2002-12-30", "value": 55.589}, {"date": "2002-12-31", "value": 56.318}, {"date": "2003-01-02", "value": 55.916}, {"date": "2003-01-03", "value": 55.621}, {"date": "2003-01-06", "value": 55.969}, {"date": "2003-01-07", "value": 55.767}, {"date": "2003-01-08", "value": 55.541}, {"date": "2003-01-09", "value": 56.321}, {"date": "2003-01-10", "value": 56.212}, {"date": "2003-01-13", "value": 56.413}, {"date": "2003-01-14", "value": 56.468}, {"date": "2003-01-15", "value": 56.291}, {"date": "2003-01-16", "value": 56.518}, {"date": "2003-01-17", "value": 57.06}, {"date": "2003-01-20", "value": 57.188}, {"date": "2003-01-21", "value": 57.258}, {"date": "2003-01-22", "value": 57.472}, {"date": "2003-01-23", "value": 57.714}, {"date": "2003-01-24", "value": 57.789}, {"date": "2003-01-27", "value": 58.348}, {"date": "2003-01-28", "value": 58.085}, {"date": "2003-01-29", "value": 58.402}, {"date": "2003-01-30", "value": 57.816}, {"date": "2003-01-31", "value": 58.233}, {"date": "2003-02-03", "value": 57.851}, {"date": "2003-02-04", "value": 58.39}, {"date": "2003-02-05", "value": 58.89}, {"date": "2003-02-06", "value": 58.374}, {"date": "2003-02-07", "value": 58.326}, {"date": "2003-02-10", "value": 58.231}, {"date": "2003-02-11", "value": 57.681}, {"date": "2003-02-12", "value": 57.886}, {"date": "2003-02-13", "value": 58.069}, {"date": "2003-02-14", "value": 58.274}, {"date": "2003-02-17", "value": 58.095}, {"date": "2003-02-18", "value": 58.052}, {"date": "2003-02-19", "value": 58.169}, {"date": "2003-02-20", "value": 58.387}, {"date": "2003-02-21", "value": 58.794}, {"date": "2003-02-24", "value": 58.298}, {"date": "2003-02-25", "value": 58.498}, {"date": "2003-02-26", "value": 58.435}, {"date": "2003-02-27", "value": 58.85}, {"date": "2003-02-28", "value": 58.797}, {"date": "2003-03-03", "value": 58.955}, {"date": "2003-03-04", "value": 59.463}, {"date": "2003-03-05", "value": 60.034}, {"date": "2003-03-06", "value": 60.086}, {"date": "2003-03-07", "value": 60.579}, {"date": "2003-03-10", "value": 60.624}, {"date": "2003-03-11", "value": 60.785}, {"date": "2003-03-12", "value": 60.801}, {"date": "2003-03-13", "value": 59.69}, {"date": "2003-03-14", "value": 59.023}, {"date": "2003-03-17", "value": 59.268}, {"date": "2003-03-18", "value": 58.266}, {"date": "2003-03-19", "value": 58.167}, {"date": "2003-03-20", "value": 57.748}, {"date": "2003-03-21", "value": 57.582}, {"date": "2003-03-24", "value": 57.935}, {"date": "2003-03-25", "value": 58.022}, {"date": "2003-03-26", "value": 57.28}, {"date": "2003-03-27", "value": 57.183}, {"date": "2003-03-28", "value": 57.457}, {"date": "2003-03-31", "value": 58.316}, {"date": "2003-04-01", "value": 58.101}, {"date": "2003-04-02", "value": 57.586}, {"date": "2003-04-03", "value": 56.775}, {"date": "2003-04-04", "value": 57.092}, {"date": "2003-04-07", "value": 56.392}, {"date": "2003-04-08", "value": 56.288}, {"date": "2003-04-09", "value": 56.484}, {"date": "2003-04-10", "value": 56.738}, {"date": "2003-04-11", "value": 56.259}, {"date": "2003-04-14", "value": 56.445}, {"date": "2003-04-15", "value": 56.466}, {"date": "2003-04-16", "value": 56.643}, {"date": "2003-04-17", "value": 56.994}, {"date": "2003-04-22", "value": 57.647}, {"date": "2003-04-23", "value": 57.448}, {"date": "2003-04-24", "value": 58.139}, {"date": "2003-04-25", "value": 58.263}, {"date": "2003-04-28", "value": 58.296}, {"date": "2003-04-29", "value": 57.941}, {"date": "2003-04-30", "value": 58.469}, {"date": "2003-05-02", "value": 58.998}, {"date": "2003-05-05", "value": 58.755}, {"date": "2003-05-06", "value": 59.314}, {"date": "2003-05-07", "value": 59.416}, {"date": "2003-05-08", "value": 59.561}, {"date": "2003-05-09", "value": 59.939}, {"date": "2003-05-12", "value": 60.357}, {"date": "2003-05-13", "value": 60.074}, {"date": "2003-05-14", "value": 59.982}, {"date": "2003-05-15", "value": 59.691}, {"date": "2003-05-16", "value": 60.461}, {"date": "2003-05-19", "value": 61.073}, {"date": "2003-05-20", "value": 61.47}, {"date": "2003-05-21", "value": 61.498}, {"date": "2003-05-22", "value": 61.94}, {"date": "2003-05-23", "value": 62.114}, {"date": "2003-05-26", "value": 62.369}, {"date": "2003-05-27", "value": 62.916}, {"date": "2003-05-28", "value": 62.326}, {"date": "2003-05-29", "value": 62.611}, {"date": "2003-05-30", "value": 62.981}, {"date": "2003-06-02", "value": 62.173}, {"date": "2003-06-03", "value": 62.287}, {"date": "2003-06-04", "value": 62.238}, {"date": "2003-06-05", "value": 62.787}, {"date": "2003-06-06", "value": 62.787}, {"date": "2003-06-09", "value": 62.566}, {"date": "2003-06-10", "value": 62.385}, {"date": "2003-06-11", "value": 62.793}, {"date": "2003-06-12", "value": 62.863}, {"date": "2003-06-13", "value": 62.889}, {"date": "2003-06-16", "value": 63.268}, {"date": "2003-06-17", "value": 63.012}, {"date": "2003-06-18", "value": 62.467}, {"date": "2003-06-19", "value": 62.159}, {"date": "2003-06-20", "value": 62.214}, {"date": "2003-06-23", "value": 61.543}, {"date": "2003-06-24", "value": 61.778}, {"date": "2003-06-25", "value": 61.599}, {"date": "2003-06-26", "value": 60.956}, {"date": "2003-06-27", "value": 61.219}, {"date": "2003-06-30", "value": 61.037}, {"date": "2003-07-01", "value": 61.627}, {"date": "2003-07-02", "value": 61.511}, {"date": "2003-07-03", "value": 61.09}, {"date": "2003-07-04", "value": 61.189}, {"date": "2003-07-07", "value": 60.623}, {"date": "2003-07-08", "value": 60.546}, {"date": "2003-07-09", "value": 60.608}, {"date": "2003-07-10", "value": 60.584}, {"date": "2003-07-11", "value": 60.391}, {"date": "2003-07-14", "value": 60.43}, {"date": "2003-07-15", "value": 60.634}, {"date": "2003-07-16", "value": 59.711}, {"date": "2003-07-17", "value": 60.184}, {"date": "2003-07-18", "value": 60.174}, {"date": "2003-07-21", "value": 60.565}, {"date": "2003-07-22", "value": 61.09}, {"date": "2003-07-23", "value": 61.597}, {"date": "2003-07-24", "value": 61.822}, {"date": "2003-07-25", "value": 62.002}, {"date": "2003-07-28", "value": 62.461}, {"date": "2003-07-29", "value": 62.648}, {"date": "2003-07-30", "value": 62.431}, {"date": "2003-07-31", "value": 61.907}, {"date": "2003-08-01", "value": 61.371}, {"date": "2003-08-04", "value": 62.001}, {"date": "2003-08-05", "value": 62.153}, {"date": "2003-08-06", "value": 62.422}, {"date": "2003-08-07", "value": 62.078}, {"date": "2003-08-08", "value": 61.984}, {"date": "2003-08-11", "value": 61.931}, {"date": "2003-08-12", "value": 62.061}, {"date": "2003-08-13", "value": 61.827}, {"date": "2003-08-14", "value": 61.861}, {"date": "2003-08-15", "value": 61.954}, {"date": "2003-08-18", "value": 61.638}, {"date": "2003-08-19", "value": 60.999}, {"date": "2003-08-20", "value": 61.278}, {"date": "2003-08-21", "value": 60.878}, {"date": "2003-08-22", "value": 60.157}, {"date": "2003-08-25", "value": 60.361}, {"date": "2003-08-26", "value": 59.972}, {"date": "2003-08-27", "value": 60.316}, {"date": "2003-08-28", "value": 59.509}, {"date": "2003-08-29", "value": 59.962}, {"date": "2003-09-01", "value": 60.234}, {"date": "2003-09-02", "value": 59.483}, {"date": "2003-09-03", "value": 59.067}, {"date": "2003-09-04", "value": 59.424}, {"date": "2003-09-05", "value": 59.916}, {"date": "2003-09-08", "value": 61.012}, {"date": "2003-09-09", "value": 61.421}, {"date": "2003-09-10", "value": 61.379}, {"date": "2003-09-11", "value": 61.722}, {"date": "2003-09-12", "value": 61.402}, {"date": "2003-09-15", "value": 62.012}, {"date": "2003-09-16", "value": 61.832}, {"date": "2003-09-17", "value": 61.823}, {"date": "2003-09-18", "value": 62.29}, {"date": "2003-09-19", "value": 62.235}, {"date": "2003-09-22", "value": 63.102}, {"date": "2003-09-23", "value": 63.026}, {"date": "2003-09-24", "value": 63.158}, {"date": "2003-09-25", "value": 63.385}, {"date": "2003-09-26", "value": 63.222}, {"date": "2003-09-29", "value": 62.638}, {"date": "2003-09-30", "value": 63.957}, {"date": "2003-10-01", "value": 63.928}, {"date": "2003-10-02", "value": 64.259}, {"date": "2003-10-03", "value": 64.136}, {"date": "2003-10-06", "value": 63.747}, {"date": "2003-10-07", "value": 64.809}, {"date": "2003-10-08", "value": 64.821}, {"date": "2003-10-09", "value": 64.706}, {"date": "2003-10-10", "value": 64.489}, {"date": "2003-10-13", "value": 63.743}, {"date": "2003-10-14", "value": 63.64}, {"date": "2003-10-15", "value": 63.71}, {"date": "2003-10-16", "value": 63.45}, {"date": "2003-10-17", "value": 63.323}, {"date": "2003-10-20", "value": 63.489}, {"date": "2003-10-21", "value": 63.756}, {"date": "2003-10-22", "value": 64.588}, {"date": "2003-10-23", "value": 65.124}, {"date": "2003-10-24", "value": 65.154}, {"date": "2003-10-27", "value": 65.172}, {"date": "2003-10-28", "value": 64.63}, {"date": "2003-10-29", "value": 64.522}, {"date": "2003-10-30", "value": 64.902}, {"date": "2003-10-31", "value": 64.307}, {"date": "2003-11-03", "value": 64.316}, {"date": "2003-11-04", "value": 63.478}, {"date": "2003-11-05", "value": 63.337}, {"date": "2003-11-06", "value": 63.056}, {"date": "2003-11-07", "value": 63.133}, {"date": "2003-11-10", "value": 63.519}, {"date": "2003-11-11", "value": 63.421}, {"date": "2003-11-12", "value": 64.13}, {"date": "2003-11-13", "value": 64.633}, {"date": "2003-11-14", "value": 65.174}, {"date": "2003-11-17", "value": 65.416}, {"date": "2003-11-18", "value": 65.259}, {"date": "2003-11-19", "value": 65.953}, {"date": "2003-11-20", "value": 65.85}, {"date": "2003-11-21", "value": 66.137}, {"date": "2003-11-24", "value": 65.707}, {"date": "2003-11-25", "value": 65.339}, {"date": "2003-11-26", "value": 65.71}, {"date": "2003-11-27", "value": 66.286}, {"date": "2003-11-28", "value": 66.845}, {"date": "2003-12-01", "value": 66.714}, {"date": "2003-12-02", "value": 66.5}, {"date": "2003-12-03", "value": 67.046}, {"date": "2003-12-04", "value": 66.745}, {"date": "2003-12-05", "value": 66.901}, {"date": "2003-12-08", "value": 67.591}, {"date": "2003-12-09", "value": 67.757}, {"date": "2003-12-10", "value": 67.76}, {"date": "2003-12-11", "value": 67.552}, {"date": "2003-12-12", "value": 67.957}, {"date": "2003-12-15", "value": 67.866}, {"date": "2003-12-16", "value": 68.519}, {"date": "2003-12-17", "value": 68.39}, {"date": "2003-12-18", "value": 68.605}, {"date": "2003-12-19", "value": 68.815}, {"date": "2003-12-22", "value": 69.033}, {"date": "2003-12-23", "value": 68.859}, {"date": "2003-12-24", "value": 68.894}, {"date": "2003-12-29", "value": 68.894}, {"date": "2003-12-30", "value": 69.393}, {"date": "2003-12-31", "value": 70.171}, {"date": "2004-01-02", "value": 69.878}, {"date": "2004-01-05", "value": 69.995}, {"date": "2004-01-06", "value": 70.331}, {"date": "2004-01-07", "value": 70.028}, {"date": "2004-01-08", "value": 69.681}, {"date": "2004-01-09", "value": 70.46}, {"date": "2004-01-12", "value": 70.882}, {"date": "2004-01-13", "value": 70.626}, {"date": "2004-01-14", "value": 70.401}, {"date": "2004-01-15", "value": 70.149}, {"date": "2004-01-16", "value": 69.366}, {"date": "2004-01-19", "value": 68.82}, {"date": "2004-01-20", "value": 69.803}, {"date": "2004-01-21", "value": 70.05}, {"date": "2004-01-22", "value": 70.05}, {"date": "2004-01-23", "value": 70.584}, {"date": "2004-01-26", "value": 70.192}, {"date": "2004-01-27", "value": 69.831}, {"date": "2004-01-28", "value": 70.213}, {"date": "2004-01-29", "value": 69.876}, {"date": "2004-01-30", "value": 69.252}, {"date": "2004-02-02", "value": 69.827}, {"date": "2004-02-03", "value": 70.751}, {"date": "2004-02-04", "value": 70.395}, {"date": "2004-02-05", "value": 70.367}, {"date": "2004-02-06", "value": 70.157}, {"date": "2004-02-09", "value": 71.063}, {"date": "2004-02-10", "value": 71.242}, {"date": "2004-02-11", "value": 70.927}, {"date": "2004-02-12", "value": 71.66}, {"date": "2004-02-13", "value": 71.907}, {"date": "2004-02-16", "value": 71.523}, {"date": "2004-02-17", "value": 72.111}, {"date": "2004-02-18", "value": 71.972}, {"date": "2004-02-19", "value": 71.972}, {"date": "2004-02-20", "value": 71.319}, {"date": "2004-02-23", "value": 70.744}, {"date": "2004-02-24", "value": 70.881}, {"date": "2004-02-25", "value": 70.953}, {"date": "2004-02-26", "value": 70.094}, {"date": "2004-02-27", "value": 69.925}, {"date": "2004-03-01", "value": 70.257}, {"date": "2004-03-02", "value": 69.745}, {"date": "2004-03-03", "value": 68.294}, {"date": "2004-03-04", "value": 68.354}, {"date": "2004-03-05", "value": 68.67}, {"date": "2004-03-08", "value": 69.472}, {"date": "2004-03-09", "value": 69.487}, {"date": "2004-03-10", "value": 69.14}, {"date": "2004-03-11", "value": 68.989}, {"date": "2004-03-12", "value": 68.893}, {"date": "2004-03-15", "value": 69.143}, {"date": "2004-03-16", "value": 69.464}, {"date": "2004-03-17", "value": 68.94}, {"date": "2004-03-18", "value": 69.001}, {"date": "2004-03-19", "value": 69.585}, {"date": "2004-03-22", "value": 69.691}, {"date": "2004-03-23", "value": 69.212}, {"date": "2004-03-24", "value": 68.666}, {"date": "2004-03-25", "value": 68.441}, {"date": "2004-03-26", "value": 68.658}, {"date": "2004-03-29", "value": 68.33}, {"date": "2004-03-30", "value": 68.662}, {"date": "2004-03-31", "value": 68.646}, {"date": "2004-04-01", "value": 69.185}, {"date": "2004-04-02", "value": 69.329}, {"date": "2004-04-05", "value": 67.905}, {"date": "2004-04-06", "value": 68.048}, {"date": "2004-04-07", "value": 68.08}, {"date": "2004-04-08", "value": 67.937}, {"date": "2004-04-13", "value": 66.876}, {"date": "2004-04-14", "value": 66.59}, {"date": "2004-04-15", "value": 66.584}, {"date": "2004-04-16", "value": 66.678}, {"date": "2004-04-19", "value": 67.003}, {"date": "2004-04-20", "value": 66.334}, {"date": "2004-04-21", "value": 66.077}, {"date": "2004-04-22", "value": 66.291}, {"date": "2004-04-23", "value": 66.251}, {"date": "2004-04-26", "value": 65.986}, {"date": "2004-04-27", "value": 66.099}, {"date": "2004-04-28", "value": 66.407}, {"date": "2004-04-29", "value": 66.275}, {"date": "2004-04-30", "value": 66.972}, {"date": "2004-05-03", "value": 66.659}, {"date": "2004-05-04", "value": 67.2}, {"date": "2004-05-05", "value": 67.219}, {"date": "2004-05-06", "value": 67.434}, {"date": "2004-05-07", "value": 67.242}, {"date": "2004-05-10", "value": 65.968}, {"date": "2004-05-11", "value": 66.087}, {"date": "2004-05-12", "value": 66.235}, {"date": "2004-05-13", "value": 66.162}, {"date": "2004-05-14", "value": 66.065}, {"date": "2004-05-17", "value": 67.23}, {"date": "2004-05-18", "value": 66.904}, {"date": "2004-05-19", "value": 66.836}, {"date": "2004-05-20", "value": 66.61}, {"date": "2004-05-21", "value": 66.61}, {"date": "2004-05-24", "value": 67.002}, {"date": "2004-05-25", "value": 67.544}, {"date": "2004-05-26", "value": 67.739}, {"date": "2004-05-27", "value": 67.986}, {"date": "2004-05-28", "value": 68.415}, {"date": "2004-05-31", "value": 68.059}, {"date": "2004-06-01", "value": 68.283}, {"date": "2004-06-02", "value": 68.411}, {"date": "2004-06-03", "value": 68.188}, {"date": "2004-06-04", "value": 68.199}, {"date": "2004-06-07", "value": 68.73}, {"date": "2004-06-08", "value": 68.461}, {"date": "2004-06-09", "value": 67.664}, {"date": "2004-06-10", "value": 67.206}, {"date": "2004-06-11", "value": 67.107}, {"date": "2004-06-14", "value": 67.201}, {"date": "2004-06-15", "value": 67.483}, {"date": "2004-06-16", "value": 67.788}, {"date": "2004-06-17", "value": 67.877}, {"date": "2004-06-18", "value": 67.959}, {"date": "2004-06-21", "value": 68.065}, {"date": "2004-06-22", "value": 67.987}, {"date": "2004-06-23", "value": 67.948}, {"date": "2004-06-24", "value": 67.917}, {"date": "2004-06-25", "value": 68.061}, {"date": "2004-06-28", "value": 68.521}, {"date": "2004-06-29", "value": 68.368}, {"date": "2004-06-30", "value": 68.22}, {"date": "2004-07-01", "value": 68.131}, {"date": "2004-07-02", "value": 68.0}, {"date": "2004-07-05", "value": 68.514}, {"date": "2004-07-06", "value": 68.841}, {"date": "2004-07-07", "value": 69.126}, {"date": "2004-07-08", "value": 69.084}, {"date": "2004-07-09", "value": 69.025}, {"date": "2004-07-12", "value": 69.16}, {"date": "2004-07-13", "value": 69.001}, {"date": "2004-07-14", "value": 69.174}, {"date": "2004-07-15", "value": 69.259}, {"date": "2004-07-16", "value": 69.157}, {"date": "2004-07-19", "value": 69.409}, {"date": "2004-07-20", "value": 69.21}, {"date": "2004-07-21", "value": 68.78}, {"date": "2004-07-22", "value": 68.699}, {"date": "2004-07-23", "value": 68.357}, {"date": "2004-07-26", "value": 68.237}, {"date": "2004-07-27", "value": 68.18}, {"date": "2004-07-28", "value": 67.393}, {"date": "2004-07-29", "value": 67.405}, {"date": "2004-07-30", "value": 67.35}, {"date": "2004-08-02", "value": 67.242}, {"date": "2004-08-03", "value": 67.168}, {"date": "2004-08-04", "value": 66.999}, {"date": "2004-08-05", "value": 67.178}, {"date": "2004-08-06", "value": 67.322}, {"date": "2004-08-09", "value": 68.228}, {"date": "2004-08-10", "value": 68.353}, {"date": "2004-08-11", "value": 68.318}, {"date": "2004-08-12", "value": 68.25}, {"date": "2004-08-13", "value": 68.051}, {"date": "2004-08-16", "value": 68.768}, {"date": "2004-08-17", "value": 68.766}, {"date": "2004-08-18", "value": 68.766}, {"date": "2004-08-19", "value": 68.926}, {"date": "2004-08-20", "value": 68.485}, {"date": "2004-08-23", "value": 68.352}, {"date": "2004-08-24", "value": 67.965}, {"date": "2004-08-25", "value": 67.767}, {"date": "2004-08-26", "value": 67.804}, {"date": "2004-08-27", "value": 67.898}, {"date": "2004-08-30", "value": 67.726}, {"date": "2004-08-31", "value": 68.034}, {"date": "2004-09-01", "value": 68.453}, {"date": "2004-09-02", "value": 68.318}, {"date": "2004-09-03", "value": 68.255}, {"date": "2004-09-06", "value": 67.755}, {"date": "2004-09-07", "value": 67.775}, {"date": "2004-09-08", "value": 67.501}, {"date": "2004-09-09", "value": 68.382}, {"date": "2004-09-10", "value": 68.613}, {"date": "2004-09-13", "value": 68.785}, {"date": "2004-09-14", "value": 68.749}, {"date": "2004-09-15", "value": 68.664}, {"date": "2004-09-16", "value": 68.29}, {"date": "2004-09-17", "value": 68.673}, {"date": "2004-09-20", "value": 68.236}, {"date": "2004-09-21", "value": 69.131}, {"date": "2004-09-22", "value": 68.978}, {"date": "2004-09-23", "value": 69.435}, {"date": "2004-09-24", "value": 69.3865}, {"date": "2004-09-27", "value": 69.172}, {"date": "2004-09-28", "value": 69.547}, {"date": "2004-09-29", "value": 69.407}, {"date": "2004-09-30", "value": 69.835}, {"date": "2004-10-01", "value": 69.931}, {"date": "2004-10-04", "value": 69.244}, {"date": "2004-10-05", "value": 69.252}, {"date": "2004-10-06", "value": 69.156}, {"date": "2004-10-07", "value": 69.364}, {"date": "2004-10-08", "value": 69.362}, {"date": "2004-10-11", "value": 69.801}, {"date": "2004-10-12", "value": 69.423}, {"date": "2004-10-13", "value": 69.108}, {"date": "2004-10-14", "value": 69.871}, {"date": "2004-10-15", "value": 70.066}, {"date": "2004-10-18", "value": 70.39}, {"date": "2004-10-19", "value": 70.528}, {"date": "2004-10-20", "value": 70.925}, {"date": "2004-10-21", "value": 70.991}, {"date": "2004-10-22", "value": 71.025}, {"date": "2004-10-25", "value": 72.021}, {"date": "2004-10-26", "value": 72.04}, {"date": "2004-10-27", "value": 72.138}, {"date": "2004-10-28", "value": 72.138}, {"date": "2004-10-29", "value": 71.741}, {"date": "2004-11-01", "value": 71.743}, {"date": "2004-11-02", "value": 71.558}, {"date": "2004-11-03", "value": 71.915}, {"date": "2004-11-04", "value": 72.566}, {"date": "2004-11-05", "value": 72.493}, {"date": "2004-11-08", "value": 72.652}, {"date": "2004-11-09", "value": 72.562}, {"date": "2004-11-10", "value": 73.107}, {"date": "2004-11-11", "value": 72.636}, {"date": "2004-11-12", "value": 72.811}, {"date": "2004-11-15", "value": 72.921}, {"date": "2004-11-16", "value": 73.104}, {"date": "2004-11-17", "value": 73.419}, {"date": "2004-11-18", "value": 73.299}, {"date": "2004-11-19", "value": 73.338}, {"date": "2004-11-22", "value": 73.338}, {"date": "2004-11-23", "value": 73.658}, {"date": "2004-11-24", "value": 74.065}, {"date": "2004-11-25", "value": 74.381}, {"date": "2004-11-26", "value": 74.345}, {"date": "2004-11-29", "value": 74.441}, {"date": "2004-11-30", "value": 74.678}, {"date": "2004-12-01", "value": 74.626}, {"date": "2004-12-02", "value": 74.671}, {"date": "2004-12-03", "value": 74.562}, {"date": "2004-12-06", "value": 75.354}, {"date": "2004-12-07", "value": 75.437}, {"date": "2004-12-08", "value": 74.63}, {"date": "2004-12-09", "value": 74.689}, {"date": "2004-12-10", "value": 74.329}, {"date": "2004-12-13", "value": 74.747}, {"date": "2004-12-14", "value": 74.961}, {"date": "2004-12-15", "value": 75.354}, {"date": "2004-12-16", "value": 75.429}, {"date": "2004-12-17", "value": 74.664}, {"date": "2004-12-20", "value": 75.151}, {"date": "2004-12-21", "value": 75.182}, {"date": "2004-12-22", "value": 75.137}, {"date": "2004-12-23", "value": 75.624}, {"date": "2004-12-24", "value": 75.912}, {"date": "2004-12-27", "value": 75.893}, {"date": "2004-12-28", "value": 76.758}, {"date": "2004-12-29", "value": 76.623}, {"date": "2004-12-30", "value": 76.494}, {"date": "2004-12-31", "value": 76.51}, {"date": "2005-01-03", "value": 75.881}, {"date": "2005-01-04", "value": 75.034}, {"date": "2005-01-05", "value": 74.367}, {"date": "2005-01-06", "value": 73.891}, {"date": "2005-01-07", "value": 74.171}, {"date": "2005-01-10", "value": 73.544}, {"date": "2005-01-11", "value": 73.725}, {"date": "2005-01-12", "value": 73.46}, {"date": "2005-01-13", "value": 73.678}, {"date": "2005-01-14", "value": 73.114}, {"date": "2005-01-17", "value": 72.663}, {"date": "2005-01-18", "value": 72.663}, {"date": "2005-01-19", "value": 72.666}, {"date": "2005-01-20", "value": 71.726}, {"date": "2005-01-21", "value": 71.997}, {"date": "2005-01-24", "value": 72.347}, {"date": "2005-01-25", "value": 72.067}, {"date": "2005-01-26", "value": 71.977}, {"date": "2005-01-27", "value": 71.823}, {"date": "2005-01-28", "value": 71.816}, {"date": "2005-01-31", "value": 71.828}, {"date": "2005-02-01", "value": 71.681}, {"date": "2005-02-02", "value": 71.846}, {"date": "2005-02-03", "value": 71.4}, {"date": "2005-02-04", "value": 70.876}, {"date": "2005-02-07", "value": 70.078}, {"date": "2005-02-08", "value": 70.298}, {"date": "2005-02-09", "value": 69.981}, {"date": "2005-02-10", "value": 69.995}, {"date": "2005-02-11", "value": 70.404}, {"date": "2005-02-14", "value": 70.714}, {"date": "2005-02-15", "value": 71.157}, {"date": "2005-02-16", "value": 71.778}, {"date": "2005-02-17", "value": 71.539}, {"date": "2005-02-18", "value": 71.365}, {"date": "2005-02-21", "value": 71.721}, {"date": "2005-02-22", "value": 72.059}, {"date": "2005-02-23", "value": 72.186}, {"date": "2005-02-24", "value": 72.557}, {"date": "2005-02-25", "value": 71.994}, {"date": "2005-02-28", "value": 72.464}, {"date": "2005-03-01", "value": 72.359}, {"date": "2005-03-02", "value": 71.783}, {"date": "2005-03-03", "value": 72.208}, {"date": "2005-03-04", "value": 72.108}, {"date": "2005-03-07", "value": 72.092}, {"date": "2005-03-08", "value": 72.394}, {"date": "2005-03-09", "value": 72.632}, {"date": "2005-03-10", "value": 72.748}, {"date": "2005-03-11", "value": 72.614}, {"date": "2005-03-14", "value": 72.141}, {"date": "2005-03-15", "value": 72.468}, {"date": "2005-03-16", "value": 72.053}, {"date": "2005-03-17", "value": 72.353}, {"date": "2005-03-18", "value": 72.157}, {"date": "2005-03-21", "value": 71.48}, {"date": "2005-03-22", "value": 71.313}, {"date": "2005-03-23", "value": 70.69}, {"date": "2005-03-24", "value": 70.368}, {"date": "2005-03-29", "value": 70.617}, {"date": "2005-03-30", "value": 70.899}, {"date": "2005-03-31", "value": 71.199}, {"date": "2005-04-01", "value": 70.944}, {"date": "2005-04-04", "value": 70.631}, {"date": "2005-04-05", "value": 70.231}, {"date": "2005-04-06", "value": 70.376}, {"date": "2005-04-07", "value": 70.398}, {"date": "2005-04-08", "value": 69.985}, {"date": "2005-04-11", "value": 70.4}, {"date": "2005-04-12", "value": 70.346}, {"date": "2005-04-13", "value": 69.876}, {"date": "2005-04-14", "value": 69.773}, {"date": "2005-04-15", "value": 70.291}, {"date": "2005-04-18", "value": 70.897}, {"date": "2005-04-19", "value": 70.731}, {"date": "2005-04-20", "value": 70.954}, {"date": "2005-04-21", "value": 71.238}, {"date": "2005-04-22", "value": 70.845}, {"date": "2005-04-25", "value": 70.114}, {"date": "2005-04-26", "value": 70.519}, {"date": "2005-04-27", "value": 70.253}, {"date": "2005-04-28", "value": 70.197}, {"date": "2005-04-29", "value": 70.13}, {"date": "2005-05-02", "value": 69.557}, {"date": "2005-05-03", "value": 69.712}, {"date": "2005-05-04", "value": 70.043}, {"date": "2005-05-05", "value": 69.88}, {"date": "2005-05-06", "value": 69.946}, {"date": "2005-05-09", "value": 69.346}, {"date": "2005-05-10", "value": 69.637}, {"date": "2005-05-11", "value": 69.8}, {"date": "2005-05-12", "value": 69.187}, {"date": "2005-05-13", "value": 68.513}, {"date": "2005-05-16", "value": 68.776}, {"date": "2005-05-17", "value": 68.658}, {"date": "2005-05-18", "value": 68.879}, {"date": "2005-05-19", "value": 69.057}, {"date": "2005-05-20", "value": 68.803}, {"date": "2005-05-23", "value": 68.65}, {"date": "2005-05-24", "value": 68.794}, {"date": "2005-05-25", "value": 68.392}, {"date": "2005-05-26", "value": 68.282}, {"date": "2005-05-27", "value": 68.246}, {"date": "2005-05-30", "value": 67.866}, {"date": "2005-05-31", "value": 67.229}, {"date": "2005-06-01", "value": 66.71}, {"date": "2005-06-02", "value": 66.901}, {"date": "2005-06-03", "value": 67.006}, {"date": "2005-06-06", "value": 66.91}, {"date": "2005-06-07", "value": 66.953}, {"date": "2005-06-08", "value": 67.418}, {"date": "2005-06-09", "value": 67.315}, {"date": "2005-06-10", "value": 67.412}, {"date": "2005-06-13", "value": 66.552}, {"date": "2005-06-14", "value": 66.938}, {"date": "2005-06-15", "value": 66.699}, {"date": "2005-06-16", "value": 67.026}, {"date": "2005-06-17", "value": 67.552}, {"date": "2005-06-20", "value": 68.04}, {"date": "2005-06-21", "value": 67.298}, {"date": "2005-06-22", "value": 67.355}, {"date": "2005-06-23", "value": 67.28}, {"date": "2005-06-24", "value": 67.242}, {"date": "2005-06-27", "value": 67.601}, {"date": "2005-06-28", "value": 67.339}, {"date": "2005-06-29", "value": 67.472}, {"date": "2005-06-30", "value": 67.685}, {"date": "2005-07-01", "value": 67.482}, {"date": "2005-07-04", "value": 66.815}, {"date": "2005-07-05", "value": 66.872}, {"date": "2005-07-06", "value": 66.915}, {"date": "2005-07-07", "value": 67.127}, {"date": "2005-07-08", "value": 66.752}, {"date": "2005-07-11", "value": 67.51}, {"date": "2005-07-12", "value": 68.19}, {"date": "2005-07-13", "value": 68.413}, {"date": "2005-07-14", "value": 67.467}, {"date": "2005-07-15", "value": 67.428}, {"date": "2005-07-18", "value": 66.99}, {"date": "2005-07-19", "value": 66.777}, {"date": "2005-07-20", "value": 67.312}, {"date": "2005-07-21", "value": 67.955}, {"date": "2005-07-22", "value": 67.788}, {"date": "2005-07-25", "value": 67.262}, {"date": "2005-07-26", "value": 67.175}, {"date": "2005-07-27", "value": 67.294}, {"date": "2005-07-28", "value": 67.899}, {"date": "2005-07-29", "value": 67.848}, {"date": "2005-08-01", "value": 68.579}, {"date": "2005-08-02", "value": 68.409}, {"date": "2005-08-03", "value": 69.017}, {"date": "2005-08-04", "value": 68.9}, {"date": "2005-08-05", "value": 69.207}, {"date": "2005-08-08", "value": 69.179}, {"date": "2005-08-09", "value": 69.101}, {"date": "2005-08-10", "value": 69.095}, {"date": "2005-08-11", "value": 69.096}, {"date": "2005-08-12", "value": 69.292}, {"date": "2005-08-15", "value": 69.016}, {"date": "2005-08-16", "value": 68.713}, {"date": "2005-08-17", "value": 68.704}, {"date": "2005-08-18", "value": 68.301}, {"date": "2005-08-19", "value": 68.255}, {"date": "2005-08-22", "value": 68.341}, {"date": "2005-08-23", "value": 68.413}, {"date": "2005-08-24", "value": 68.412}, {"date": "2005-08-25", "value": 68.785}, {"date": "2005-08-26", "value": 68.833}, {"date": "2005-08-29", "value": 68.972}, {"date": "2005-08-30", "value": 68.427}, {"date": "2005-08-31", "value": 68.608}, {"date": "2005-09-01", "value": 69.503}, {"date": "2005-09-02", "value": 70.361}, {"date": "2005-09-05", "value": 70.47}, {"date": "2005-09-06", "value": 70.248}, {"date": "2005-09-07", "value": 69.881}, {"date": "2005-09-08", "value": 69.634}, {"date": "2005-09-09", "value": 69.617}, {"date": "2005-09-12", "value": 68.953}, {"date": "2005-09-13", "value": 68.654}, {"date": "2005-09-14", "value": 68.804}, {"date": "2005-09-15", "value": 68.357}, {"date": "2005-09-16", "value": 68.775}, {"date": "2005-09-19", "value": 68.337}, {"date": "2005-09-20", "value": 68.336}, {"date": "2005-09-21", "value": 68.796}, {"date": "2005-09-22", "value": 68.668}, {"date": "2005-09-23", "value": 68.109}, {"date": "2005-09-26", "value": 67.692}, {"date": "2005-09-27", "value": 67.576}, {"date": "2005-09-28", "value": 67.497}, {"date": "2005-09-29", "value": 67.462}, {"date": "2005-09-30", "value": 67.465}, {"date": "2005-10-03", "value": 66.78}, {"date": "2005-10-04", "value": 66.859}, {"date": "2005-10-05", "value": 66.575}, {"date": "2005-10-06", "value": 67.331}, {"date": "2005-10-07", "value": 67.672}, {"date": "2005-10-10", "value": 67.24}, {"date": "2005-10-11", "value": 67.083}, {"date": "2005-10-12", "value": 67.035}, {"date": "2005-10-13", "value": 66.932}, {"date": "2005-10-14", "value": 66.954}, {"date": "2005-10-17", "value": 67.107}, {"date": "2005-10-18", "value": 66.567}, {"date": "2005-10-19", "value": 66.603}, {"date": "2005-10-20", "value": 66.59}, {"date": "2005-10-21", "value": 66.583}, {"date": "2005-10-24", "value": 66.229}, {"date": "2005-10-25", "value": 66.406}, {"date": "2005-10-26", "value": 66.3}, {"date": "2005-10-27", "value": 66.812}, {"date": "2005-10-28", "value": 66.668}, {"date": "2005-10-31", "value": 66.0}, {"date": "2005-11-01", "value": 65.984}, {"date": "2005-11-02", "value": 65.62}, {"date": "2005-11-03", "value": 65.744}, {"date": "2005-11-04", "value": 65.787}, {"date": "2005-11-07", "value": 64.654}, {"date": "2005-11-08", "value": 64.176}, {"date": "2005-11-09", "value": 64.242}, {"date": "2005-11-10", "value": 64.315}, {"date": "2005-11-11", "value": 63.638}, {"date": "2005-11-14", "value": 63.965}, {"date": "2005-11-15", "value": 63.789}, {"date": "2005-11-16", "value": 63.721}, {"date": "2005-11-17", "value": 63.581}, {"date": "2005-11-18", "value": 63.721}, {"date": "2005-11-21", "value": 64.642}, {"date": "2005-11-22", "value": 63.63}, {"date": "2005-11-23", "value": 63.967}, {"date": "2005-11-24", "value": 63.973}, {"date": "2005-11-25", "value": 63.567}, {"date": "2005-11-28", "value": 63.66}, {"date": "2005-11-29", "value": 63.614}, {"date": "2005-11-30", "value": 63.682}, {"date": "2005-12-01", "value": 63.728}, {"date": "2005-12-02", "value": 63.269}, {"date": "2005-12-05", "value": 63.495}, {"date": "2005-12-06", "value": 63.534}, {"date": "2005-12-07", "value": 63.222}, {"date": "2005-12-08", "value": 63.108}, {"date": "2005-12-09", "value": 62.985}, {"date": "2005-12-12", "value": 63.936}, {"date": "2005-12-13", "value": 63.984}, {"date": "2005-12-14", "value": 64.181}, {"date": "2005-12-15", "value": 63.853}, {"date": "2005-12-16", "value": 64.019}, {"date": "2005-12-19", "value": 63.975}, {"date": "2005-12-20", "value": 64.001}, {"date": "2005-12-21", "value": 63.343}, {"date": "2005-12-22", "value": 63.088}, {"date": "2005-12-23", "value": 63.131}, {"date": "2005-12-27", "value": 63.035}, {"date": "2005-12-28", "value": 63.232}, {"date": "2005-12-29", "value": 62.69}, {"date": "2005-12-30", "value": 62.719}, {"date": "2006-01-02", "value": 62.766}, {"date": "2006-01-03", "value": 62.445}, {"date": "2006-01-04", "value": 63.309}, {"date": "2006-01-05", "value": 63.426}, {"date": "2006-01-06", "value": 63.518}, {"date": "2006-01-09", "value": 63.391}, {"date": "2006-01-10", "value": 63.523}, {"date": "2006-01-11", "value": 63.583}, {"date": "2006-01-12", "value": 63.351}, {"date": "2006-01-13", "value": 63.072}, {"date": "2006-01-16", "value": 63.673}, {"date": "2006-01-17", "value": 63.478}, {"date": "2006-01-18", "value": 63.838}, {"date": "2006-01-19", "value": 63.685}, {"date": "2006-01-20", "value": 63.9}, {"date": "2006-01-23", "value": 64.921}, {"date": "2006-01-24", "value": 64.52}, {"date": "2006-01-25", "value": 64.359}, {"date": "2006-01-26", "value": 64.223}, {"date": "2006-01-27", "value": 63.769}, {"date": "2006-01-30", "value": 63.044}, {"date": "2006-01-31", "value": 63.195}, {"date": "2006-02-01", "value": 62.975}, {"date": "2006-02-02", "value": 62.852}, {"date": "2006-02-03", "value": 62.355}, {"date": "2006-02-06", "value": 62.157}, {"date": "2006-02-07", "value": 61.835}, {"date": "2006-02-08", "value": 61.843}, {"date": "2006-02-09", "value": 61.835}, {"date": "2006-02-10", "value": 61.586}, {"date": "2006-02-13", "value": 61.295}, {"date": "2006-02-14", "value": 61.215}, {"date": "2006-02-15", "value": 61.365}, {"date": "2006-02-16", "value": 61.187}, {"date": "2006-02-17", "value": 61.332}, {"date": "2006-02-20", "value": 61.927}, {"date": "2006-02-21", "value": 61.697}, {"date": "2006-02-22", "value": 61.513}, {"date": "2006-02-23", "value": 61.734}, {"date": "2006-02-24", "value": 62.038}, {"date": "2006-02-27", "value": 61.583}, {"date": "2006-02-28", "value": 61.192}, {"date": "2006-03-01", "value": 61.396}, {"date": "2006-03-02", "value": 61.095}, {"date": "2006-03-03", "value": 61.506}, {"date": "2006-03-06", "value": 61.323}, {"date": "2006-03-07", "value": 60.816}, {"date": "2006-03-08", "value": 61.0}, {"date": "2006-03-09", "value": 61.233}, {"date": "2006-03-10", "value": 61.085}, {"date": "2006-03-13", "value": 61.088}, {"date": "2006-03-14", "value": 61.114}, {"date": "2006-03-15", "value": 61.381}, {"date": "2006-03-16", "value": 61.697}, {"date": "2006-03-17", "value": 62.168}, {"date": "2006-03-20", "value": 62.087}, {"date": "2006-03-21", "value": 62.08}, {"date": "2006-03-22", "value": 61.697}, {"date": "2006-03-23", "value": 61.649}, {"date": "2006-03-24", "value": 61.281}, {"date": "2006-03-27", "value": 61.496}, {"date": "2006-03-28", "value": 61.81}, {"date": "2006-03-29", "value": 61.598}, {"date": "2006-03-30", "value": 61.992}, {"date": "2006-03-31", "value": 61.888}, {"date": "2006-04-03", "value": 61.618}, {"date": "2006-04-04", "value": 62.331}, {"date": "2006-04-05", "value": 62.64}, {"date": "2006-04-06", "value": 62.902}, {"date": "2006-04-07", "value": 62.253}, {"date": "2006-04-10", "value": 61.947}, {"date": "2006-04-11", "value": 61.99}, {"date": "2006-04-12", "value": 62.177}, {"date": "2006-04-13", "value": 61.982}, {"date": "2006-04-18", "value": 63.037}, {"date": "2006-04-19", "value": 63.347}, {"date": "2006-04-20", "value": 63.576}, {"date": "2006-04-21", "value": 63.656}, {"date": "2006-04-24", "value": 63.803}, {"date": "2006-04-25", "value": 64.48}, {"date": "2006-04-26", "value": 64.486}, {"date": "2006-04-27", "value": 64.218}, {"date": "2006-04-28", "value": 64.939}, {"date": "2006-05-02", "value": 65.238}, {"date": "2006-05-03", "value": 64.776}, {"date": "2006-05-04", "value": 64.861}, {"date": "2006-05-05", "value": 65.508}, {"date": "2006-05-08", "value": 65.451}, {"date": "2006-05-09", "value": 65.263}, {"date": "2006-05-10", "value": 65.774}, {"date": "2006-05-11", "value": 65.665}, {"date": "2006-05-12", "value": 66.74}, {"date": "2006-05-15", "value": 67.003}, {"date": "2006-05-16", "value": 67.11}, {"date": "2006-05-17", "value": 67.07}, {"date": "2006-05-18", "value": 67.157}, {"date": "2006-05-19", "value": 67.205}, {"date": "2006-05-22", "value": 67.113}, {"date": "2006-05-23", "value": 67.749}, {"date": "2006-05-24", "value": 67.956}, {"date": "2006-05-25", "value": 67.57}, {"date": "2006-05-26", "value": 67.549}, {"date": "2006-05-29", "value": 67.337}, {"date": "2006-05-30", "value": 67.514}, {"date": "2006-05-31", "value": 68.072}, {"date": "2006-06-01", "value": 67.348}, {"date": "2006-06-02", "value": 67.714}, {"date": "2006-06-05", "value": 68.328}, {"date": "2006-06-06", "value": 67.877}, {"date": "2006-06-07", "value": 67.679}, {"date": "2006-06-08", "value": 67.782}, {"date": "2006-06-09", "value": 67.257}, {"date": "2006-06-12", "value": 66.72}, {"date": "2006-06-13", "value": 67.029}, {"date": "2006-06-14", "value": 66.873}, {"date": "2006-06-15", "value": 67.003}, {"date": "2006-06-16", "value": 67.208}, {"date": "2006-06-19", "value": 67.085}, {"date": "2006-06-20", "value": 66.807}, {"date": "2006-06-21", "value": 67.202}, {"date": "2006-06-22", "value": 66.949}, {"date": "2006-06-23", "value": 66.586}, {"date": "2006-06-26", "value": 67.076}, {"date": "2006-06-27", "value": 67.202}, {"date": "2006-06-28", "value": 67.35}, {"date": "2006-06-29", "value": 67.093}, {"date": "2006-06-30", "value": 67.519}, {"date": "2006-07-03", "value": 67.774}, {"date": "2006-07-04", "value": 67.357}, {"date": "2006-07-05", "value": 67.591}, {"date": "2006-07-06", "value": 67.101}, {"date": "2006-07-07", "value": 66.867}, {"date": "2006-07-10", "value": 66.483}, {"date": "2006-07-11", "value": 66.552}, {"date": "2006-07-12", "value": 66.371}, {"date": "2006-07-13", "value": 66.398}, {"date": "2006-07-14", "value": 66.307}, {"date": "2006-07-17", "value": 66.154}, {"date": "2006-07-18", "value": 65.995}, {"date": "2006-07-19", "value": 65.824}, {"date": "2006-07-20", "value": 66.129}, {"date": "2006-07-21", "value": 66.063}, {"date": "2006-07-24", "value": 65.875}, {"date": "2006-07-25", "value": 65.549}, {"date": "2006-07-26", "value": 65.138}, {"date": "2006-07-27", "value": 65.596}, {"date": "2006-07-28", "value": 65.27}, {"date": "2006-07-31", "value": 65.725}, {"date": "2006-08-01", "value": 65.671}, {"date": "2006-08-02", "value": 66.063}, {"date": "2006-08-03", "value": 66.02}, {"date": "2006-08-04", "value": 65.904}, {"date": "2006-08-07", "value": 66.068}, {"date": "2006-08-08", "value": 65.928}, {"date": "2006-08-09", "value": 66.134}, {"date": "2006-08-10", "value": 65.892}, {"date": "2006-08-11", "value": 65.408}, {"date": "2006-08-14", "value": 65.243}, {"date": "2006-08-15", "value": 65.489}, {"date": "2006-08-16", "value": 65.5}, {"date": "2006-08-17", "value": 65.799}, {"date": "2006-08-18", "value": 65.444}, {"date": "2006-08-21", "value": 66.055}, {"date": "2006-08-22", "value": 65.738}, {"date": "2006-08-23", "value": 65.751}, {"date": "2006-08-24", "value": 66.182}, {"date": "2006-08-25", "value": 65.581}, {"date": "2006-08-28", "value": 65.555}, {"date": "2006-08-29", "value": 65.366}, {"date": "2006-08-30", "value": 65.308}, {"date": "2006-08-31", "value": 65.283}, {"date": "2006-09-01", "value": 64.995}, {"date": "2006-09-04", "value": 64.838}, {"date": "2006-09-05", "value": 64.498}, {"date": "2006-09-06", "value": 64.31}, {"date": "2006-09-07", "value": 63.986}, {"date": "2006-09-08", "value": 64.137}, {"date": "2006-09-11", "value": 64.252}, {"date": "2006-09-12", "value": 64.091}, {"date": "2006-09-13", "value": 63.816}, {"date": "2006-09-14", "value": 64.06}, {"date": "2006-09-15", "value": 63.654}, {"date": "2006-09-18", "value": 63.604}, {"date": "2006-09-19", "value": 63.39}, {"date": "2006-09-20", "value": 63.57}, {"date": "2006-09-21", "value": 63.789}, {"date": "2006-09-22", "value": 64.482}, {"date": "2006-09-25", "value": 64.28}, {"date": "2006-09-26", "value": 63.869}, {"date": "2006-09-27", "value": 63.693}, {"date": "2006-09-28", "value": 63.807}, {"date": "2006-09-29", "value": 63.49}, {"date": "2006-10-02", "value": 63.45}, {"date": "2006-10-03", "value": 63.526}, {"date": "2006-10-04", "value": 63.42}, {"date": "2006-10-05", "value": 63.605}, {"date": "2006-10-06", "value": 63.32}, {"date": "2006-10-09", "value": 63.198}, {"date": "2006-10-10", "value": 62.753}, {"date": "2006-10-11", "value": 62.74}, {"date": "2006-10-12", "value": 62.686}, {"date": "2006-10-13", "value": 62.719}, {"date": "2006-10-16", "value": 62.588}, {"date": "2006-10-17", "value": 62.545}, {"date": "2006-10-18", "value": 62.602}, {"date": "2006-10-19", "value": 62.824}, {"date": "2006-10-20", "value": 63.216}, {"date": "2006-10-23", "value": 62.837}, {"date": "2006-10-24", "value": 62.774}, {"date": "2006-10-25", "value": 62.837}, {"date": "2006-10-26", "value": 63.101}, {"date": "2006-10-27", "value": 63.149}, {"date": "2006-10-30", "value": 63.324}, {"date": "2006-10-31", "value": 63.277}, {"date": "2006-11-01", "value": 63.581}, {"date": "2006-11-02", "value": 63.375}, {"date": "2006-11-03", "value": 63.379}, {"date": "2006-11-06", "value": 63.44}, {"date": "2006-11-07", "value": 63.59}, {"date": "2006-11-08", "value": 63.739}, {"date": "2006-11-09", "value": 63.91}, {"date": "2006-11-10", "value": 64.159}, {"date": "2006-11-13", "value": 63.829}, {"date": "2006-11-14", "value": 63.979}, {"date": "2006-11-15", "value": 64.082}, {"date": "2006-11-16", "value": 64.18}, {"date": "2006-11-17", "value": 63.851}, {"date": "2006-11-20", "value": 64.0}, {"date": "2006-11-21", "value": 63.833}, {"date": "2006-11-22", "value": 64.095}, {"date": "2006-11-23", "value": 64.396}, {"date": "2006-11-24", "value": 65.011}, {"date": "2006-11-27", "value": 65.111}, {"date": "2006-11-28", "value": 65.623}, {"date": "2006-11-29", "value": 65.43}, {"date": "2006-11-30", "value": 65.498}, {"date": "2006-12-01", "value": 65.604}, {"date": "2006-12-04", "value": 66.246}, {"date": "2006-12-05", "value": 66.095}, {"date": "2006-12-06", "value": 65.713}, {"date": "2006-12-07", "value": 65.727}, {"date": "2006-12-08", "value": 65.882}, {"date": "2006-12-11", "value": 65.341}, {"date": "2006-12-12", "value": 65.545}, {"date": "2006-12-13", "value": 65.536}, {"date": "2006-12-14", "value": 65.136}, {"date": "2006-12-15", "value": 64.698}, {"date": "2006-12-18", "value": 64.604}, {"date": "2006-12-19", "value": 65.001}, {"date": "2006-12-20", "value": 65.196}, {"date": "2006-12-21", "value": 64.928}, {"date": "2006-12-22", "value": 65.037}, {"date": "2006-12-27", "value": 64.69}, {"date": "2006-12-28", "value": 64.679}, {"date": "2006-12-29", "value": 64.546}, {"date": "2007-01-02", "value": 64.89}, {"date": "2007-01-03", "value": 64.7}, {"date": "2007-01-04", "value": 63.99}, {"date": "2007-01-05", "value": 63.915}, {"date": "2007-01-08", "value": 63.443}, {"date": "2007-01-09", "value": 63.294}, {"date": "2007-01-10", "value": 63.446}, {"date": "2007-01-11", "value": 63.589}, {"date": "2007-01-12", "value": 63.176}, {"date": "2007-01-15", "value": 63.204}, {"date": "2007-01-16", "value": 63.081}, {"date": "2007-01-17", "value": 63.06}, {"date": "2007-01-18", "value": 63.059}, {"date": "2007-01-19", "value": 63.365}, {"date": "2007-01-22", "value": 63.451}, {"date": "2007-01-23", "value": 63.896}, {"date": "2007-01-24", "value": 63.48}, {"date": "2007-01-25", "value": 63.469}, {"date": "2007-01-26", "value": 63.318}, {"date": "2007-01-29", "value": 63.487}, {"date": "2007-01-30", "value": 63.514}, {"date": "2007-01-31", "value": 63.319}, {"date": "2007-02-01", "value": 63.407}, {"date": "2007-02-02", "value": 63.407}, {"date": "2007-02-05", "value": 62.9}, {"date": "2007-02-06", "value": 62.832}, {"date": "2007-02-07", "value": 62.792}, {"date": "2007-02-08", "value": 62.883}, {"date": "2007-02-09", "value": 62.824}, {"date": "2007-02-12", "value": 62.428}, {"date": "2007-02-13", "value": 63.118}, {"date": "2007-02-14", "value": 63.284}, {"date": "2007-02-15", "value": 63.373}, {"date": "2007-02-16", "value": 62.938}, {"date": "2007-02-19", "value": 63.165}, {"date": "2007-02-20", "value": 63.122}, {"date": "2007-02-21", "value": 63.162}, {"date": "2007-02-22", "value": 63.302}, {"date": "2007-02-23", "value": 63.24}, {"date": "2007-02-26", "value": 63.247}, {"date": "2007-02-27", "value": 63.769}, {"date": "2007-02-28", "value": 64.139}, {"date": "2007-03-01", "value": 64.009}, {"date": "2007-03-02", "value": 63.873}, {"date": "2007-03-05", "value": 63.845}, {"date": "2007-03-06", "value": 63.699}, {"date": "2007-03-07", "value": 63.705}, {"date": "2007-03-08", "value": 63.689}, {"date": "2007-03-09", "value": 63.762}, {"date": "2007-03-12", "value": 63.478}, {"date": "2007-03-13", "value": 64.074}, {"date": "2007-03-14", "value": 64.023}, {"date": "2007-03-15", "value": 64.259}, {"date": "2007-03-16", "value": 64.833}, {"date": "2007-03-19", "value": 64.699}, {"date": "2007-03-20", "value": 64.386}, {"date": "2007-03-21", "value": 64.139}, {"date": "2007-03-22", "value": 64.158}, {"date": "2007-03-23", "value": 64.003}, {"date": "2007-03-26", "value": 63.771}, {"date": "2007-03-27", "value": 64.079}, {"date": "2007-03-28", "value": 64.471}, {"date": "2007-03-29", "value": 64.357}, {"date": "2007-03-30", "value": 64.2}, {"date": "2007-04-02", "value": 64.651}, {"date": "2007-04-03", "value": 64.018}, {"date": "2007-04-04", "value": 63.889}, {"date": "2007-04-05", "value": 63.99}, {"date": "2007-04-10", "value": 64.317}, {"date": "2007-04-11", "value": 64.239}, {"date": "2007-04-12", "value": 64.568}, {"date": "2007-04-13", "value": 64.818}, {"date": "2007-04-16", "value": 64.532}, {"date": "2007-04-17", "value": 64.595}, {"date": "2007-04-18", "value": 64.525}, {"date": "2007-04-19", "value": 64.666}, {"date": "2007-04-20", "value": 64.438}, {"date": "2007-04-23", "value": 64.464}, {"date": "2007-04-24", "value": 64.44}, {"date": "2007-04-25", "value": 64.498}, {"date": "2007-04-26", "value": 64.268}, {"date": "2007-04-27", "value": 64.497}, {"date": "2007-04-30", "value": 64.59}, {"date": "2007-05-02", "value": 64.788}, {"date": "2007-05-03", "value": 64.73}, {"date": "2007-05-04", "value": 64.32}, {"date": "2007-05-07", "value": 64.331}, {"date": "2007-05-08", "value": 63.824}, {"date": "2007-05-09", "value": 63.98}, {"date": "2007-05-10", "value": 63.78}, {"date": "2007-05-11", "value": 63.613}, {"date": "2007-05-14", "value": 63.863}, {"date": "2007-05-15", "value": 63.696}, {"date": "2007-05-16", "value": 63.73}, {"date": "2007-05-17", "value": 63.16}, {"date": "2007-05-18", "value": 62.621}, {"date": "2007-05-21", "value": 62.165}, {"date": "2007-05-22", "value": 61.72}, {"date": "2007-05-23", "value": 62.108}, {"date": "2007-05-24", "value": 62.143}, {"date": "2007-05-25", "value": 61.963}, {"date": "2007-05-28", "value": 61.843}, {"date": "2007-05-29", "value": 62.276}, {"date": "2007-05-30", "value": 62.108}, {"date": "2007-05-31", "value": 62.22}, {"date": "2007-06-01", "value": 62.007}, {"date": "2007-06-04", "value": 61.491}, {"date": "2007-06-05", "value": 61.922}, {"date": "2007-06-06", "value": 62.092}, {"date": "2007-06-07", "value": 61.969}, {"date": "2007-06-08", "value": 62.126}, {"date": "2007-06-11", "value": 62.101}, {"date": "2007-06-12", "value": 61.614}, {"date": "2007-06-13", "value": 62.05}, {"date": "2007-06-14", "value": 62.09}, {"date": "2007-06-15", "value": 61.71}, {"date": "2007-06-18", "value": 61.484}, {"date": "2007-06-19", "value": 61.614}, {"date": "2007-06-20", "value": 61.63}, {"date": "2007-06-21", "value": 61.827}, {"date": "2007-06-22", "value": 61.855}, {"date": "2007-06-25", "value": 61.988}, {"date": "2007-06-26", "value": 62.32}, {"date": "2007-06-27", "value": 62.554}, {"date": "2007-06-28", "value": 62.42}, {"date": "2007-06-29", "value": 62.461}, {"date": "2007-07-02", "value": 62.437}, {"date": "2007-07-03", "value": 62.293}, {"date": "2007-07-04", "value": 62.711}, {"date": "2007-07-05", "value": 62.935}, {"date": "2007-07-06", "value": 62.542}, {"date": "2007-07-09", "value": 62.616}, {"date": "2007-07-10", "value": 62.727}, {"date": "2007-07-11", "value": 63.47}, {"date": "2007-07-12", "value": 63.328}, {"date": "2007-07-13", "value": 62.915}, {"date": "2007-07-16", "value": 62.635}, {"date": "2007-07-17", "value": 62.217}, {"date": "2007-07-18", "value": 62.35}, {"date": "2007-07-19", "value": 61.983}, {"date": "2007-07-20", "value": 61.837}, {"date": "2007-07-23", "value": 61.78}, {"date": "2007-07-24", "value": 61.972}, {"date": "2007-07-25", "value": 61.912}, {"date": "2007-07-26", "value": 62.174}, {"date": "2007-07-27", "value": 62.249}, {"date": "2007-07-30", "value": 62.012}, {"date": "2007-07-31", "value": 62.093}, {"date": "2007-08-01", "value": 62.508}, {"date": "2007-08-02", "value": 62.649}, {"date": "2007-08-03", "value": 62.102}, {"date": "2007-08-06", "value": 62.734}, {"date": "2007-08-07", "value": 62.666}, {"date": "2007-08-08", "value": 62.28}, {"date": "2007-08-09", "value": 62.192}, {"date": "2007-08-10", "value": 62.312}, {"date": "2007-08-13", "value": 62.249}, {"date": "2007-08-14", "value": 62.247}, {"date": "2007-08-15", "value": 62.259}, {"date": "2007-08-16", "value": 62.199}, {"date": "2007-08-17", "value": 63.039}, {"date": "2007-08-20", "value": 63.0}, {"date": "2007-08-21", "value": 63.217}, {"date": "2007-08-22", "value": 62.635}, {"date": "2007-08-23", "value": 63.119}, {"date": "2007-08-24", "value": 63.596}, {"date": "2007-08-27", "value": 63.715}, {"date": "2007-08-28", "value": 63.845}, {"date": "2007-08-29", "value": 63.793}, {"date": "2007-08-30", "value": 63.695}, {"date": "2007-08-31", "value": 63.783}, {"date": "2007-09-03", "value": 63.484}, {"date": "2007-09-04", "value": 63.351}, {"date": "2007-09-05", "value": 63.381}, {"date": "2007-09-06", "value": 63.629}, {"date": "2007-09-07", "value": 63.734}, {"date": "2007-09-10", "value": 64.278}, {"date": "2007-09-11", "value": 65.056}, {"date": "2007-09-12", "value": 64.912}, {"date": "2007-09-13", "value": 64.357}, {"date": "2007-09-14", "value": 63.978}, {"date": "2007-09-17", "value": 64.195}, {"date": "2007-09-18", "value": 63.941}, {"date": "2007-09-19", "value": 63.726}, {"date": "2007-09-20", "value": 63.556}, {"date": "2007-09-21", "value": 63.6}, {"date": "2007-09-24", "value": 63.692}, {"date": "2007-09-25", "value": 63.724}, {"date": "2007-09-26", "value": 63.875}, {"date": "2007-09-27", "value": 63.916}, {"date": "2007-09-28", "value": 63.841}, {"date": "2007-10-01", "value": 63.781}, {"date": "2007-10-02", "value": 63.544}, {"date": "2007-10-03", "value": 63.948}, {"date": "2007-10-04", "value": 63.349}, {"date": "2007-10-05", "value": 63.202}, {"date": "2007-10-08", "value": 62.273}, {"date": "2007-10-09", "value": 62.184}, {"date": "2007-10-10", "value": 62.242}, {"date": "2007-10-11", "value": 62.49}, {"date": "2007-10-12", "value": 61.865}, {"date": "2007-10-15", "value": 62.452}, {"date": "2007-10-16", "value": 62.755}, {"date": "2007-10-17", "value": 62.764}, {"date": "2007-10-18", "value": 62.844}, {"date": "2007-10-19", "value": 63.01}, {"date": "2007-10-22", "value": 62.472}, {"date": "2007-10-23", "value": 62.86}, {"date": "2007-10-24", "value": 62.79}, {"date": "2007-10-25", "value": 63.031}, {"date": "2007-10-26", "value": 63.372}, {"date": "2007-10-29", "value": 63.069}, {"date": "2007-10-30", "value": 63.167}, {"date": "2007-10-31", "value": 63.104}, {"date": "2007-11-01", "value": 62.452}, {"date": "2007-11-02", "value": 62.694}, {"date": "2007-11-05", "value": 63.313}, {"date": "2007-11-06", "value": 63.432}, {"date": "2007-11-07", "value": 63.709}, {"date": "2007-11-08", "value": 63.284}, {"date": "2007-11-09", "value": 62.961}, {"date": "2007-11-12", "value": 62.602}, {"date": "2007-11-13", "value": 62.788}, {"date": "2007-11-14", "value": 62.887}, {"date": "2007-11-15", "value": 63.24}, {"date": "2007-11-16", "value": 63.732}, {"date": "2007-11-19", "value": 63.305}, {"date": "2007-11-20", "value": 63.746}, {"date": "2007-11-21", "value": 64.1}, {"date": "2007-11-22", "value": 64.061}, {"date": "2007-11-23", "value": 63.457}, {"date": "2007-11-26", "value": 63.358}, {"date": "2007-11-27", "value": 63.512}, {"date": "2007-11-28", "value": 63.184}, {"date": "2007-11-29", "value": 63.02}, {"date": "2007-11-30", "value": 63.133}, {"date": "2007-12-03", "value": 62.045}, {"date": "2007-12-04", "value": 62.015}, {"date": "2007-12-05", "value": 61.861}, {"date": "2007-12-06", "value": 60.981}, {"date": "2007-12-07", "value": 61.086}, {"date": "2007-12-10", "value": 61.109}, {"date": "2007-12-11", "value": 60.683}, {"date": "2007-12-12", "value": 60.344}, {"date": "2007-12-13", "value": 60.215}, {"date": "2007-12-14", "value": 59.777}, {"date": "2007-12-17", "value": 59.63}, {"date": "2007-12-18", "value": 60.547}, {"date": "2007-12-19", "value": 59.856}, {"date": "2007-12-20", "value": 59.728}, {"date": "2007-12-21", "value": 59.619}, {"date": "2007-12-24", "value": 59.507}, {"date": "2007-12-27", "value": 60.205}, {"date": "2007-12-28", "value": 60.641}, {"date": "2007-12-31", "value": 60.724}, {"date": "2008-01-02", "value": 60.47}, {"date": "2008-01-03", "value": 60.6}, {"date": "2008-01-04", "value": 60.337}, {"date": "2008-01-07", "value": 60.217}, {"date": "2008-01-08", "value": 59.945}, {"date": "2008-01-09", "value": 59.546}, {"date": "2008-01-10", "value": 59.733}, {"date": "2008-01-11", "value": 60.24}, {"date": "2008-01-14", "value": 60.392}, {"date": "2008-01-15", "value": 60.288}, {"date": "2008-01-16", "value": 60.233}, {"date": "2008-01-17", "value": 59.866}, {"date": "2008-01-18", "value": 59.723}, {"date": "2008-01-21", "value": 59.593}, {"date": "2008-01-22", "value": 59.947}, {"date": "2008-01-23", "value": 59.87}, {"date": "2008-01-24", "value": 60.309}, {"date": "2008-01-25", "value": 60.018}, {"date": "2008-01-28", "value": 60.237}, {"date": "2008-01-29", "value": 59.86}, {"date": "2008-01-30", "value": 60.084}, {"date": "2008-01-31", "value": 60.224}, {"date": "2008-02-01", "value": 60.055}, {"date": "2008-02-04", "value": 60.28}, {"date": "2008-02-05", "value": 59.34}, {"date": "2008-02-06", "value": 59.361}, {"date": "2008-02-07", "value": 59.004}, {"date": "2008-02-08", "value": 58.894}, {"date": "2008-02-11", "value": 59.491}, {"date": "2008-02-12", "value": 59.112}, {"date": "2008-02-13", "value": 59.657}, {"date": "2008-02-14", "value": 59.879}, {"date": "2008-02-15", "value": 59.723}, {"date": "2008-02-18", "value": 59.451}, {"date": "2008-02-19", "value": 59.853}, {"date": "2008-02-20", "value": 59.723}, {"date": "2008-02-21", "value": 59.784}, {"date": "2008-02-22", "value": 60.268}, {"date": "2008-02-25", "value": 60.083}, {"date": "2008-02-26", "value": 60.121}, {"date": "2008-02-27", "value": 60.507}, {"date": "2008-02-28", "value": 61.013}, {"date": "2008-02-29", "value": 61.153}, {"date": "2008-03-03", "value": 61.724}, {"date": "2008-03-04", "value": 61.66}, {"date": "2008-03-05", "value": 61.946}, {"date": "2008-03-06", "value": 61.889}, {"date": "2008-03-07", "value": 63.21}, {"date": "2008-03-10", "value": 62.817}, {"date": "2008-03-11", "value": 63.208}, {"date": "2008-03-12", "value": 63.843}, {"date": "2008-03-13", "value": 64.489}, {"date": "2008-03-14", "value": 64.648}, {"date": "2008-03-17", "value": 65.761}, {"date": "2008-03-18", "value": 65.134}, {"date": "2008-03-19", "value": 65.122}, {"date": "2008-03-20", "value": 63.697}, {"date": "2008-03-25", "value": 64.425}, {"date": "2008-03-26", "value": 65.322}, {"date": "2008-03-27", "value": 66.017}, {"date": "2008-03-28", "value": 65.964}, {"date": "2008-03-31", "value": 65.715}, {"date": "2008-04-01", "value": 64.911}, {"date": "2008-04-02", "value": 64.638}, {"date": "2008-04-03", "value": 64.355}, {"date": "2008-04-04", "value": 65.325}, {"date": "2008-04-07", "value": 65.471}, {"date": "2008-04-08", "value": 65.287}, {"date": "2008-04-09", "value": 65.499}, {"date": "2008-04-10", "value": 65.961}, {"date": "2008-04-11", "value": 65.549}, {"date": "2008-04-14", "value": 66.015}, {"date": "2008-04-15", "value": 66.003}, {"date": "2008-04-16", "value": 66.778}, {"date": "2008-04-17", "value": 66.559}, {"date": "2008-04-18", "value": 66.158}, {"date": "2008-04-21", "value": 66.621}, {"date": "2008-04-22", "value": 66.512}, {"date": "2008-04-23", "value": 66.836}, {"date": "2008-04-24", "value": 66.19}, {"date": "2008-04-25", "value": 65.378}, {"date": "2008-04-28", "value": 66.036}, {"date": "2008-04-29", "value": 65.686}, {"date": "2008-04-30", "value": 65.61}, {"date": "2008-05-02", "value": 65.233}, {"date": "2008-05-05", "value": 65.218}, {"date": "2008-05-06", "value": 65.753}, {"date": "2008-05-07", "value": 65.724}, {"date": "2008-05-08", "value": 65.509}, {"date": "2008-05-09", "value": 65.859}, {"date": "2008-05-12", "value": 65.848}, {"date": "2008-05-13", "value": 66.124}, {"date": "2008-05-14", "value": 66.241}, {"date": "2008-05-15", "value": 66.175}, {"date": "2008-05-16", "value": 66.262}, {"date": "2008-05-19", "value": 66.693}, {"date": "2008-05-20", "value": 67.318}, {"date": "2008-05-21", "value": 68.029}, {"date": "2008-05-22", "value": 68.542}, {"date": "2008-05-23", "value": 68.454}, {"date": "2008-05-26", "value": 68.623}, {"date": "2008-05-27", "value": 68.792}, {"date": "2008-05-28", "value": 68.393}, {"date": "2008-05-29", "value": 68.191}, {"date": "2008-05-30", "value": 67.824}, {"date": "2008-06-02", "value": 67.361}, {"date": "2008-06-03", "value": 68.212}, {"date": "2008-06-04", "value": 67.996}, {"date": "2008-06-05", "value": 67.915}, {"date": "2008-06-06", "value": 68.837}, {"date": "2008-06-09", "value": 69.45}, {"date": "2008-06-10", "value": 69.052}, {"date": "2008-06-11", "value": 68.941}, {"date": "2008-06-12", "value": 68.552}, {"date": "2008-06-13", "value": 68.268}, {"date": "2008-06-16", "value": 68.638}, {"date": "2008-06-17", "value": 68.199}, {"date": "2008-06-18", "value": 68.58}, {"date": "2008-06-19", "value": 68.898}, {"date": "2008-06-20", "value": 69.191}, {"date": "2008-06-23", "value": 69.068}, {"date": "2008-06-24", "value": 69.2}, {"date": "2008-06-25", "value": 69.416}, {"date": "2008-06-26", "value": 69.932}, {"date": "2008-06-27", "value": 70.394}, {"date": "2008-06-30", "value": 70.867}, {"date": "2008-07-01", "value": 71.153}, {"date": "2008-07-02", "value": 71.34}, {"date": "2008-07-03", "value": 72.118}, {"date": "2008-07-04", "value": 71.162}, {"date": "2008-07-07", "value": 71.369}, {"date": "2008-07-08", "value": 71.823}, {"date": "2008-07-09", "value": 71.346}, {"date": "2008-07-10", "value": 71.511}, {"date": "2008-07-11", "value": 72.263}, {"date": "2008-07-14", "value": 71.652}, {"date": "2008-07-15", "value": 72.651}, {"date": "2008-07-16", "value": 72.235}, {"date": "2008-07-17", "value": 70.631}, {"date": "2008-07-18", "value": 70.025}, {"date": "2008-07-21", "value": 70.14}, {"date": "2008-07-22", "value": 70.76}, {"date": "2008-07-23", "value": 69.032}, {"date": "2008-07-24", "value": 69.065}, {"date": "2008-07-25", "value": 69.143}, {"date": "2008-07-28", "value": 69.125}, {"date": "2008-07-29", "value": 69.691}, {"date": "2008-07-30", "value": 68.818}, {"date": "2008-07-31", "value": 68.9}, {"date": "2008-08-01", "value": 68.88}, {"date": "2008-08-04", "value": 68.72}, {"date": "2008-08-05", "value": 68.14}, {"date": "2008-08-06", "value": 67.75}, {"date": "2008-08-07", "value": 67.76}, {"date": "2008-08-08", "value": 66.7}, {"date": "2008-08-11", "value": 66.53}, {"date": "2008-08-12", "value": 66.58}, {"date": "2008-08-13", "value": 66.56}, {"date": "2008-08-14", "value": 66.86}, {"date": "2008-08-15", "value": 66.5}, {"date": "2008-08-18", "value": 66.63}, {"date": "2008-08-19", "value": 66.71}, {"date": "2008-08-20", "value": 67.34}, {"date": "2008-08-21", "value": 67.35}, {"date": "2008-08-22", "value": 67.38}, {"date": "2008-08-25", "value": 67.29}, {"date": "2008-08-26", "value": 67.16}, {"date": "2008-08-27", "value": 67.34}, {"date": "2008-08-28", "value": 67.5}, {"date": "2008-08-29", "value": 67.76}, {"date": "2008-09-01", "value": 67.67}, {"date": "2008-09-02", "value": 67.43}, {"date": "2008-09-03", "value": 67.21}, {"date": "2008-09-04", "value": 67.48}, {"date": "2008-09-05", "value": 66.77}, {"date": "2008-09-08", "value": 66.13}, {"date": "2008-09-09", "value": 66.06}, {"date": "2008-09-10", "value": 66.32}, {"date": "2008-09-11", "value": 65.82}, {"date": "2008-09-12", "value": 65.88}, {"date": "2008-09-15", "value": 66.51}, {"date": "2008-09-16", "value": 67.35}, {"date": "2008-09-17", "value": 66.95}, {"date": "2008-09-18", "value": 68.2}, {"date": "2008-09-19", "value": 65.98}, {"date": "2008-09-22", "value": 67.35}, {"date": "2008-09-23", "value": 68.26}, {"date": "2008-09-24", "value": 68.01}, {"date": "2008-09-25", "value": 68.27}, {"date": "2008-09-26", "value": 68.22}, {"date": "2008-09-29", "value": 67.32}, {"date": "2008-09-30", "value": 67.3}, {"date": "2008-10-01", "value": 66.67}, {"date": "2008-10-02", "value": 65.35}, {"date": "2008-10-03", "value": 65.05}, {"date": "2008-10-06", "value": 64.49}, {"date": "2008-10-07", "value": 64.48}, {"date": "2008-10-08", "value": 65.5}, {"date": "2008-10-09", "value": 64.72}, {"date": "2008-10-10", "value": 64.85}, {"date": "2008-10-13", "value": 64.24}, {"date": "2008-10-14", "value": 64.85}, {"date": "2008-10-15", "value": 64.65}, {"date": "2008-10-16", "value": 64.97}, {"date": "2008-10-17", "value": 64.21}, {"date": "2008-10-20", "value": 64.3}, {"date": "2008-10-21", "value": 63.76}, {"date": "2008-10-22", "value": 62.35}, {"date": "2008-10-23", "value": 62.37}, {"date": "2008-10-24", "value": 61.49}, {"date": "2008-10-27", "value": 61.55}, {"date": "2008-10-28", "value": 61.59}, {"date": "2008-10-29", "value": 62.57}, {"date": "2008-10-30", "value": 63.09}, {"date": "2008-10-31", "value": 62.19}, {"date": "2008-11-03", "value": 62.21}, {"date": "2008-11-04", "value": 61.92}, {"date": "2008-11-05", "value": 61.71}, {"date": "2008-11-06", "value": 62.04}, {"date": "2008-11-07", "value": 62.06}, {"date": "2008-11-10", "value": 62.5}, {"date": "2008-11-11", "value": 62.08}, {"date": "2008-11-12", "value": 61.2}, {"date": "2008-11-13", "value": 61.75}, {"date": "2008-11-14", "value": 62.37}, {"date": "2008-11-17", "value": 62.41}, {"date": "2008-11-18", "value": 63.01}, {"date": "2008-11-19", "value": 63.09}, {"date": "2008-11-20", "value": 62.76}, {"date": "2008-11-21", "value": 62.83}, {"date": "2008-11-24", "value": 63.72}, {"date": "2008-11-25", "value": 63.38}, {"date": "2008-11-26", "value": 63.54}, {"date": "2008-11-27", "value": 63.03}, {"date": "2008-11-28", "value": 62.3}, {"date": "2008-12-01", "value": 61.72}, {"date": "2008-12-02", "value": 62.75}, {"date": "2008-12-03", "value": 62.23}, {"date": "2008-12-04", "value": 62.36}, {"date": "2008-12-05", "value": 62.12}, {"date": "2008-12-08", "value": 62.47}, {"date": "2008-12-09", "value": 62.32}, {"date": "2008-12-10", "value": 62.47}, {"date": "2008-12-11", "value": 63.13}, {"date": "2008-12-12", "value": 64.23}, {"date": "2008-12-15", "value": 64.38}, {"date": "2008-12-16", "value": 65.16}, {"date": "2008-12-17", "value": 65.94}, {"date": "2008-12-18", "value": 68.26}, {"date": "2008-12-19", "value": 65.38}, {"date": "2008-12-22", "value": 66.1}, {"date": "2008-12-23", "value": 66.33}, {"date": "2008-12-24", "value": 66.54}, {"date": "2008-12-29", "value": 67.74}, {"date": "2008-12-30", "value": 67.04}, {"date": "2008-12-31", "value": 65.93}, {"date": "2009-01-02", "value": 65.31}, {"date": "2009-01-05", "value": 64.08}, {"date": "2009-01-06", "value": 62.57}, {"date": "2009-01-07", "value": 63.15}, {"date": "2009-01-08", "value": 63.73}, {"date": "2009-01-09", "value": 64.52}, {"date": "2009-01-12", "value": 63.69}, {"date": "2009-01-13", "value": 63.01}, {"date": "2009-01-14", "value": 62.08}, {"date": "2009-01-15", "value": 62.02}, {"date": "2009-01-16", "value": 62.63}, {"date": "2009-01-19", "value": 62.13}, {"date": "2009-01-20", "value": 61.42}, {"date": "2009-01-21", "value": 61.32}, {"date": "2009-01-22", "value": 61.41}, {"date": "2009-01-23", "value": 60.58}, {"date": "2009-01-26", "value": 61.51}, {"date": "2009-01-27", "value": 61.58}, {"date": "2009-01-28", "value": 61.67}, {"date": "2009-01-29", "value": 61.37}, {"date": "2009-01-30", "value": 59.66}, {"date": "2009-02-02", "value": 59.82}, {"date": "2009-02-03", "value": 61.22}, {"date": "2009-02-04", "value": 60.35}, {"date": "2009-02-05", "value": 60.72}, {"date": "2009-02-06", "value": 60.4}, {"date": "2009-02-09", "value": 61.14}, {"date": "2009-02-10", "value": 60.54}, {"date": "2009-02-11", "value": 60.8}, {"date": "2009-02-12", "value": 60.6}, {"date": "2009-02-13", "value": 60.35}, {"date": "2009-02-16", "value": 60.59}, {"date": "2009-02-17", "value": 60.45}, {"date": "2009-02-18", "value": 60.11}, {"date": "2009-02-19", "value": 60.87}, {"date": "2009-02-20", "value": 60.76}, {"date": "2009-02-23", "value": 61.37}, {"date": "2009-02-24", "value": 61.45}, {"date": "2009-02-25", "value": 61.61}, {"date": "2009-02-26", "value": 61.9}, {"date": "2009-02-27", "value": 61.58}, {"date": "2009-03-02", "value": 61.74}, {"date": "2009-03-03", "value": 61.56}, {"date": "2009-03-04", "value": 60.95}, {"date": "2009-03-05", "value": 60.92}, {"date": "2009-03-06", "value": 61.23}, {"date": "2009-03-09", "value": 60.95}, {"date": "2009-03-10", "value": 61.69}, {"date": "2009-03-11", "value": 61.76}, {"date": "2009-03-12", "value": 62.06}, {"date": "2009-03-13", "value": 62.52}, {"date": "2009-03-16", "value": 63.05}, {"date": "2009-03-17", "value": 62.41}, {"date": "2009-03-18", "value": 63.48}, {"date": "2009-03-19", "value": 65.83}, {"date": "2009-03-20", "value": 65.36}, {"date": "2009-03-23", "value": 65.06}, {"date": "2009-03-24", "value": 64.96}, {"date": "2009-03-25", "value": 64.88}, {"date": "2009-03-26", "value": 65.53}, {"date": "2009-03-27", "value": 64.08}, {"date": "2009-03-30", "value": 63.98}, {"date": "2009-03-31", "value": 64.32}, {"date": "2009-04-01", "value": 63.93}, {"date": "2009-04-02", "value": 64.21}, {"date": "2009-04-03", "value": 64.25}, {"date": "2009-04-06", "value": 64.46}, {"date": "2009-04-07", "value": 63.33}, {"date": "2009-04-08", "value": 63.34}, {"date": "2009-04-09", "value": 63.63}, {"date": "2009-04-14", "value": 63.08}, {"date": "2009-04-15", "value": 62.79}, {"date": "2009-04-16", "value": 62.81}, {"date": "2009-04-17", "value": 62.37}, {"date": "2009-04-20", "value": 62.3}, {"date": "2009-04-21", "value": 62.7}, {"date": "2009-04-22", "value": 63.033}, {"date": "2009-04-23", "value": 63.28}, {"date": "2009-04-24", "value": 63.874}, {"date": "2009-04-27", "value": 63.734}, {"date": "2009-04-28", "value": 63.485}, {"date": "2009-04-29", "value": 64.713}, {"date": "2009-04-30", "value": 63.924}, {"date": "2009-05-04", "value": 63.574}, {"date": "2009-05-05", "value": 64.051}, {"date": "2009-05-06", "value": 63.515}, {"date": "2009-05-07", "value": 63.152}, {"date": "2009-05-08", "value": 63.185}, {"date": "2009-05-11", "value": 64.098}, {"date": "2009-05-12", "value": 64.443}, {"date": "2009-05-13", "value": 64.376}, {"date": "2009-05-14", "value": 64.706}, {"date": "2009-05-15", "value": 64.313}, {"date": "2009-05-18", "value": 64.045}, {"date": "2009-05-19", "value": 64.169}, {"date": "2009-05-20", "value": 64.59}, {"date": "2009-05-21", "value": 65.059}, {"date": "2009-05-22", "value": 65.613}, {"date": "2009-05-25", "value": 65.674}, {"date": "2009-05-26", "value": 65.721}, {"date": "2009-05-27", "value": 65.698}, {"date": "2009-05-28", "value": 65.504}, {"date": "2009-05-29", "value": 66.516}, {"date": "2009-06-01", "value": 66.779}, {"date": "2009-06-02", "value": 67.291}, {"date": "2009-06-03", "value": 66.967}, {"date": "2009-06-04", "value": 66.481}, {"date": "2009-06-05", "value": 67.016}, {"date": "2009-06-08", "value": 65.877}, {"date": "2009-06-09", "value": 66.302}, {"date": "2009-06-10", "value": 66.846}, {"date": "2009-06-11", "value": 66.746}, {"date": "2009-06-12", "value": 66.418}, {"date": "2009-06-15", "value": 67.054}, {"date": "2009-06-16", "value": 66.921}, {"date": "2009-06-17", "value": 66.845}, {"date": "2009-06-18", "value": 67.322}, {"date": "2009-06-19", "value": 67.36}, {"date": "2009-06-22", "value": 66.871}, {"date": "2009-06-23", "value": 67.5}, {"date": "2009-06-24", "value": 67.514}, {"date": "2009-06-25", "value": 67.111}, {"date": "2009-06-26", "value": 67.921}, {"date": "2009-06-29", "value": 67.783}, {"date": "2009-06-30", "value": 67.865}, {"date": "2009-07-01", "value": 67.623}, {"date": "2009-07-02", "value": 67.569}, {"date": "2009-07-03", "value": 67.282}, {"date": "2009-07-06", "value": 67.069}, {"date": "2009-07-07", "value": 67.591}, {"date": "2009-07-08", "value": 67.049}, {"date": "2009-07-09", "value": 67.306}, {"date": "2009-07-10", "value": 67.026}, {"date": "2009-07-13", "value": 67.508}, {"date": "2009-07-14", "value": 67.362}, {"date": "2009-07-15", "value": 67.5}, {"date": "2009-07-16", "value": 67.739}, {"date": "2009-07-17", "value": 67.567}, {"date": "2009-07-20", "value": 68.141}, {"date": "2009-07-21", "value": 68.161}, {"date": "2009-07-22", "value": 68.065}, {"date": "2009-07-23", "value": 68.426}, {"date": "2009-07-24", "value": 68.387}, {"date": "2009-07-27", "value": 68.535}, {"date": "2009-07-28", "value": 68.334}, {"date": "2009-07-29", "value": 67.859}, {"date": "2009-07-30", "value": 67.602}, {"date": "2009-07-31", "value": 67.941}, {"date": "2009-08-03", "value": 68.742}, {"date": "2009-08-04", "value": 68.824}, {"date": "2009-08-05", "value": 68.976}, {"date": "2009-08-06", "value": 68.626}, {"date": "2009-08-07", "value": 68.557}, {"date": "2009-08-10", "value": 67.729}, {"date": "2009-08-11", "value": 67.596}, {"date": "2009-08-12", "value": 68.102}, {"date": "2009-08-13", "value": 68.495}, {"date": "2009-08-14", "value": 68.695}, {"date": "2009-08-17", "value": 68.076}, {"date": "2009-08-18", "value": 68.047}, {"date": "2009-08-19", "value": 68.442}, {"date": "2009-08-20", "value": 68.964}, {"date": "2009-08-21", "value": 69.378}, {"date": "2009-08-24", "value": 69.28}, {"date": "2009-08-25", "value": 69.3}, {"date": "2009-08-26", "value": 69.543}, {"date": "2009-08-27", "value": 69.734}, {"date": "2009-08-28", "value": 70.092}, {"date": "2009-08-31", "value": 69.667}, {"date": "2009-09-01", "value": 69.773}, {"date": "2009-09-02", "value": 69.534}, {"date": "2009-09-03", "value": 69.824}, {"date": "2009-09-04", "value": 69.337}, {"date": "2009-09-07", "value": 69.677}, {"date": "2009-09-08", "value": 69.979}, {"date": "2009-09-09", "value": 70.297}, {"date": "2009-09-10", "value": 70.343}, {"date": "2009-09-11", "value": 70.528}, {"date": "2009-09-14", "value": 70.614}, {"date": "2009-09-15", "value": 70.622}, {"date": "2009-09-16", "value": 70.492}, {"date": "2009-09-17", "value": 70.247}, {"date": "2009-09-18", "value": 70.143}, {"date": "2009-09-21", "value": 69.903}, {"date": "2009-09-22", "value": 70.238}, {"date": "2009-09-23", "value": 70.131}, {"date": "2009-09-24", "value": 69.859}, {"date": "2009-09-25", "value": 69.412}, {"date": "2009-09-28", "value": 69.758}, {"date": "2009-09-29", "value": 69.24}, {"date": "2009-09-30", "value": 69.318}, {"date": "2009-10-01", "value": 68.414}, {"date": "2009-10-02", "value": 68.368}, {"date": "2009-10-05", "value": 68.257}, {"date": "2009-10-06", "value": 68.592}, {"date": "2009-10-07", "value": 68.474}, {"date": "2009-10-08", "value": 68.591}, {"date": "2009-10-09", "value": 68.528}, {"date": "2009-10-12", "value": 68.786}, {"date": "2009-10-13", "value": 69.055}, {"date": "2009-10-14", "value": 69.12}, {"date": "2009-10-15", "value": 68.85}, {"date": "2009-10-16", "value": 69.384}, {"date": "2009-10-19", "value": 69.624}, {"date": "2009-10-20", "value": 69.88}, {"date": "2009-10-21", "value": 69.994}, {"date": "2009-10-22", "value": 70.59}, {"date": "2009-10-23", "value": 70.564}, {"date": "2009-10-26", "value": 70.575}, {"date": "2009-10-27", "value": 70.308}, {"date": "2009-10-28", "value": 70.189}, {"date": "2009-10-29", "value": 70.594}, {"date": "2009-10-30", "value": 70.481}, {"date": "2009-11-02", "value": 70.481}, {"date": "2009-11-03", "value": 69.995}, {"date": "2009-11-04", "value": 70.157}, {"date": "2009-11-05", "value": 70.787}, {"date": "2009-11-06", "value": 70.149}, {"date": "2009-11-09", "value": 70.271}, {"date": "2009-11-10", "value": 70.186}, {"date": "2009-11-11", "value": 70.256}, {"date": "2009-11-12", "value": 69.935}, {"date": "2009-11-13", "value": 69.389}, {"date": "2009-11-16", "value": 69.704}, {"date": "2009-11-17", "value": 69.471}, {"date": "2009-11-18", "value": 69.944}, {"date": "2009-11-19", "value": 69.973}, {"date": "2009-11-20", "value": 69.779}, {"date": "2009-11-23", "value": 70.192}, {"date": "2009-11-24", "value": 70.448}, {"date": "2009-11-25", "value": 70.468}, {"date": "2009-11-26", "value": 70.548}, {"date": "2009-11-27", "value": 70.413}, {"date": "2009-11-30", "value": 70.918}, {"date": "2009-12-01", "value": 70.632}, {"date": "2009-12-02", "value": 70.184}, {"date": "2009-12-03", "value": 69.928}, {"date": "2009-12-04", "value": 69.313}, {"date": "2009-12-07", "value": 68.174}, {"date": "2009-12-08", "value": 68.045}, {"date": "2009-12-09", "value": 68.41}, {"date": "2009-12-10", "value": 68.075}, {"date": "2009-12-11", "value": 68.082}, {"date": "2009-12-14", "value": 67.501}, {"date": "2009-12-15", "value": 67.167}, {"date": "2009-12-16", "value": 67.344}, {"date": "2009-12-17", "value": 66.852}, {"date": "2009-12-18", "value": 66.818}, {"date": "2009-12-21", "value": 67.077}, {"date": "2009-12-22", "value": 66.389}, {"date": "2009-12-23", "value": 66.403}, {"date": "2009-12-24", "value": 66.969}, {"date": "2009-12-28", "value": 66.735}, {"date": "2009-12-29", "value": 66.7}, {"date": "2009-12-30", "value": 66.226}, {"date": "2009-12-31", "value": 66.507}, {"date": "2010-01-04", "value": 66.1}, {"date": "2010-01-05", "value": 66.311}, {"date": "2010-01-06", "value": 66.017}, {"date": "2010-01-07", "value": 65.559}, {"date": "2010-01-08", "value": 65.386}, {"date": "2010-01-11", "value": 66.219}, {"date": "2010-01-12", "value": 66.106}, {"date": "2010-01-13", "value": 66.781}, {"date": "2010-01-14", "value": 66.276}, {"date": "2010-01-15", "value": 65.867}, {"date": "2010-01-18", "value": 65.957}, {"date": "2010-01-19", "value": 65.473}, {"date": "2010-01-20", "value": 65.119}, {"date": "2010-01-21", "value": 64.685}, {"date": "2010-01-22", "value": 65.28}, {"date": "2010-01-25", "value": 65.43}, {"date": "2010-01-26", "value": 65.625}, {"date": "2010-01-27", "value": 65.702}, {"date": "2010-01-28", "value": 65.232}, {"date": "2010-01-29", "value": 64.922}, {"date": "2010-02-01", "value": 64.871}, {"date": "2010-02-02", "value": 64.638}, {"date": "2010-02-03", "value": 64.454}, {"date": "2010-02-04", "value": 63.945}, {"date": "2010-02-05", "value": 63.75}, {"date": "2010-02-08", "value": 63.705}, {"date": "2010-02-09", "value": 63.836}, {"date": "2010-02-10", "value": 63.8}, {"date": "2010-02-11", "value": 63.404}, {"date": "2010-02-12", "value": 62.779}, {"date": "2010-02-15", "value": 62.973}, {"date": "2010-02-16", "value": 62.934}, {"date": "2010-02-17", "value": 63.112}, {"date": "2010-02-18", "value": 62.641}, {"date": "2010-02-19", "value": 62.55}, {"date": "2010-02-22", "value": 62.89}, {"date": "2010-02-23", "value": 62.516}, {"date": "2010-02-24", "value": 62.532}, {"date": "2010-02-25", "value": 62.422}, {"date": "2010-02-26", "value": 62.596}, {"date": "2010-03-01", "value": 62.379}, {"date": "2010-03-02", "value": 62.435}, {"date": "2010-03-03", "value": 62.765}, {"date": "2010-03-04", "value": 63.002}, {"date": "2010-03-05", "value": 62.541}, {"date": "2010-03-08", "value": 62.604}, {"date": "2010-03-09", "value": 62.035}, {"date": "2010-03-10", "value": 62.128}, {"date": "2010-03-11", "value": 62.434}, {"date": "2010-03-12", "value": 62.856}, {"date": "2010-03-15", "value": 62.655}, {"date": "2010-03-16", "value": 62.74}, {"date": "2010-03-17", "value": 62.711}, {"date": "2010-03-18", "value": 62.416}, {"date": "2010-03-19", "value": 61.698}, {"date": "2010-03-22", "value": 61.53}, {"date": "2010-03-23", "value": 61.632}, {"date": "2010-03-24", "value": 60.746}, {"date": "2010-03-25", "value": 60.906}, {"date": "2010-03-26", "value": 60.769}, {"date": "2010-03-29", "value": 61.029}, {"date": "2010-03-30", "value": 61.056}, {"date": "2010-03-31", "value": 60.92}, {"date": "2010-04-01", "value": 60.838}, {"date": "2010-04-06", "value": 60.19}, {"date": "2010-04-07", "value": 59.766}, {"date": "2010-04-08", "value": 59.764}, {"date": "2010-04-09", "value": 59.785}, {"date": "2010-04-12", "value": 60.776}, {"date": "2010-04-13", "value": 60.686}, {"date": "2010-04-14", "value": 60.615}, {"date": "2010-04-15", "value": 60.072}, {"date": "2010-04-16", "value": 60.07}, {"date": "2010-04-19", "value": 59.941}, {"date": "2010-04-20", "value": 60.094}, {"date": "2010-04-21", "value": 59.338}, {"date": "2010-04-22", "value": 59.154}, {"date": "2010-04-23", "value": 59.006}, {"date": "2010-04-26", "value": 58.918}, {"date": "2010-04-27", "value": 59.038}, {"date": "2010-04-28", "value": 59.338}, {"date": "2010-04-29", "value": 59.186}, {"date": "2010-04-30", "value": 59.188}, {"date": "2010-05-03", "value": 59.084}, {"date": "2010-05-04", "value": 58.437}, {"date": "2010-05-05", "value": 58.178}, {"date": "2010-05-06", "value": 57.769}, {"date": "2010-05-07", "value": 58.063}, {"date": "2010-05-10", "value": 58.84}, {"date": "2010-05-11", "value": 57.15}, {"date": "2010-05-12", "value": 57.14}, {"date": "2010-05-13", "value": 56.389}, {"date": "2010-05-14", "value": 55.924}, {"date": "2010-05-17", "value": 55.814}, {"date": "2010-05-18", "value": 56.224}, {"date": "2010-05-19", "value": 56.152}, {"date": "2010-05-20", "value": 56.72}, {"date": "2010-05-21", "value": 58.111}, {"date": "2010-05-24", "value": 57.547}, {"date": "2010-05-25", "value": 57.591}, {"date": "2010-05-26", "value": 57.496}, {"date": "2010-05-27", "value": 56.951}, {"date": "2010-05-28", "value": 57.118}, {"date": "2010-05-31", "value": 56.918}, {"date": "2010-06-01", "value": 56.709}, {"date": "2010-06-02", "value": 57.089}, {"date": "2010-06-03", "value": 56.846}, {"date": "2010-06-04", "value": 55.84}, {"date": "2010-06-07", "value": 56.01}, {"date": "2010-06-08", "value": 55.725}, {"date": "2010-06-09", "value": 55.947}, {"date": "2010-06-10", "value": 56.241}, {"date": "2010-06-11", "value": 56.556}, {"date": "2010-06-14", "value": 56.881}, {"date": "2010-06-15", "value": 57.053}, {"date": "2010-06-16", "value": 56.76}, {"date": "2010-06-17", "value": 57.102}, {"date": "2010-06-18", "value": 56.783}, {"date": "2010-06-21", "value": 56.35}, {"date": "2010-06-22", "value": 55.998}, {"date": "2010-06-23", "value": 56.506}, {"date": "2010-06-24", "value": 56.843}, {"date": "2010-06-25", "value": 57.11}, {"date": "2010-06-28", "value": 57.24}, {"date": "2010-06-29", "value": 56.609}, {"date": "2010-06-30", "value": 56.873}, {"date": "2010-07-01", "value": 57.301}, {"date": "2010-07-02", "value": 58.385}, {"date": "2010-07-05", "value": 58.213}, {"date": "2010-07-06", "value": 58.363}, {"date": "2010-07-07", "value": 58.512}, {"date": "2010-07-08", "value": 58.775}, {"date": "2010-07-09", "value": 58.359}, {"date": "2010-07-12", "value": 58.178}, {"date": "2010-07-13", "value": 58.376}, {"date": "2010-07-14", "value": 58.756}, {"date": "2010-07-15", "value": 59.405}, {"date": "2010-07-16", "value": 60.177}, {"date": "2010-07-19", "value": 60.15}, {"date": "2010-07-20", "value": 59.657}, {"date": "2010-07-21", "value": 59.557}, {"date": "2010-07-22", "value": 59.756}, {"date": "2010-07-23", "value": 59.715}, {"date": "2010-07-26", "value": 59.667}, {"date": "2010-07-27", "value": 59.676}, {"date": "2010-07-28", "value": 59.526}, {"date": "2010-07-29", "value": 59.729}, {"date": "2010-07-30", "value": 59.343}, {"date": "2010-08-02", "value": 59.214}, {"date": "2010-08-03", "value": 59.654}, {"date": "2010-08-04", "value": 59.742}, {"date": "2010-08-05", "value": 59.361}, {"date": "2010-08-06", "value": 59.151}, {"date": "2010-08-09", "value": 59.544}, {"date": "2010-08-10", "value": 58.987}, {"date": "2010-08-11", "value": 58.856}, {"date": "2010-08-12", "value": 58.15}, {"date": "2010-08-13", "value": 58.09}, {"date": "2010-08-16", "value": 58.272}, {"date": "2010-08-17", "value": 58.055}, {"date": "2010-08-18", "value": 58.068}, {"date": "2010-08-19", "value": 57.676}, {"date": "2010-08-20", "value": 57.288}, {"date": "2010-08-23", "value": 57.226}, {"date": "2010-08-24", "value": 57.411}, {"date": "2010-08-25", "value": 57.105}, {"date": "2010-08-26", "value": 57.33}, {"date": "2010-08-27", "value": 57.47}, {"date": "2010-08-30", "value": 57.282}, {"date": "2010-08-31", "value": 57.456}, {"date": "2010-09-01", "value": 57.74}, {"date": "2010-09-02", "value": 57.558}, {"date": "2010-09-03", "value": 57.29}, {"date": "2010-09-06", "value": 57.138}, {"date": "2010-09-07", "value": 56.789}, {"date": "2010-09-08", "value": 56.299}, {"date": "2010-09-09", "value": 56.095}, {"date": "2010-09-10", "value": 55.95}, {"date": "2010-09-13", "value": 56.512}, {"date": "2010-09-14", "value": 57.051}, {"date": "2010-09-15", "value": 57.51}, {"date": "2010-09-16", "value": 57.87}, {"date": "2010-09-17", "value": 57.7}, {"date": "2010-09-20", "value": 57.576}, {"date": "2010-09-21", "value": 57.613}, {"date": "2010-09-22", "value": 58.611}, {"date": "2010-09-23", "value": 58.779}, {"date": "2010-09-24", "value": 58.853}, {"date": "2010-09-27", "value": 59.158}, {"date": "2010-09-28", "value": 59.26}, {"date": "2010-09-29", "value": 59.752}, {"date": "2010-09-30", "value": 59.869}, {"date": "2010-10-01", "value": 60.066}, {"date": "2010-10-04", "value": 59.916}, {"date": "2010-10-05", "value": 60.27}, {"date": "2010-10-06", "value": 60.275}, {"date": "2010-10-07", "value": 60.67}, {"date": "2010-10-08", "value": 60.328}, {"date": "2010-10-11", "value": 60.605}, {"date": "2010-10-12", "value": 60.477}, {"date": "2010-10-13", "value": 60.733}, {"date": "2010-10-14", "value": 60.944}, {"date": "2010-10-15", "value": 60.847}, {"date": "2010-10-18", "value": 60.142}, {"date": "2010-10-19", "value": 60.121}, {"date": "2010-10-20", "value": 60.149}, {"date": "2010-10-21", "value": 60.552}, {"date": "2010-10-22", "value": 60.375}, {"date": "2010-10-25", "value": 60.347}, {"date": "2010-10-26", "value": 60.064}, {"date": "2010-10-27", "value": 59.646}, {"date": "2010-10-28", "value": 59.726}, {"date": "2010-10-29", "value": 59.741}, {"date": "2010-11-01", "value": 59.739}, {"date": "2010-11-02", "value": 59.847}, {"date": "2010-11-03", "value": 59.472}, {"date": "2010-11-04", "value": 60.217}, {"date": "2010-11-05", "value": 60.043}, {"date": "2010-11-08", "value": 60.058}, {"date": "2010-11-09", "value": 60.236}, {"date": "2010-11-10", "value": 59.62}, {"date": "2010-11-11", "value": 60.089}, {"date": "2010-11-12", "value": 59.976}, {"date": "2010-11-15", "value": 59.565}, {"date": "2010-11-16", "value": 59.566}, {"date": "2010-11-17", "value": 59.299}, {"date": "2010-11-18", "value": 59.35}, {"date": "2010-11-19", "value": 59.848}, {"date": "2010-11-22", "value": 60.097}, {"date": "2010-11-23", "value": 59.848}, {"date": "2010-11-24", "value": 58.8}, {"date": "2010-11-25", "value": 58.708}, {"date": "2010-11-26", "value": 58.626}, {"date": "2010-11-29", "value": 58.31}, {"date": "2010-11-30", "value": 57.361}, {"date": "2010-12-01", "value": 57.184}, {"date": "2010-12-02", "value": 57.464}, {"date": "2010-12-03", "value": 58.062}, {"date": "2010-12-06", "value": 58.097}, {"date": "2010-12-07", "value": 58.239}, {"date": "2010-12-08", "value": 57.641}, {"date": "2010-12-09", "value": 57.748}, {"date": "2010-12-10", "value": 57.85}, {"date": "2010-12-13", "value": 58.247}, {"date": "2010-12-14", "value": 58.698}, {"date": "2010-12-15", "value": 58.706}, {"date": "2010-12-16", "value": 58.473}, {"date": "2010-12-17", "value": 58.737}, {"date": "2010-12-20", "value": 58.467}, {"date": "2010-12-21", "value": 58.342}, {"date": "2010-12-22", "value": 57.958}, {"date": "2010-12-23", "value": 57.703}, {"date": "2010-12-24", "value": 57.713}, {"date": "2010-12-27", "value": 57.882}, {"date": "2010-12-28", "value": 57.93}, {"date": "2010-12-29", "value": 57.601}, {"date": "2010-12-30", "value": 58.108}, {"date": "2010-12-31", "value": 58.3}, {"date": "2011-01-03", "value": 58.436}, {"date": "2011-01-04", "value": 58.516}, {"date": "2011-01-05", "value": 57.896}, {"date": "2011-01-06", "value": 57.496}, {"date": "2011-01-07", "value": 57.455}, {"date": "2011-01-10", "value": 57.308}, {"date": "2011-01-11", "value": 57.19}, {"date": "2011-01-12", "value": 57.017}, {"date": "2011-01-13", "value": 58.275}, {"date": "2011-01-14", "value": 59.202}, {"date": "2011-01-17", "value": 59.227}, {"date": "2011-01-18", "value": 59.527}, {"date": "2011-01-19", "value": 59.736}, {"date": "2011-01-20", "value": 60.043}, {"date": "2011-01-21", "value": 60.127}, {"date": "2011-01-24", "value": 60.531}, {"date": "2011-01-25", "value": 60.624}, {"date": "2011-01-26", "value": 60.606}, {"date": "2011-01-27", "value": 60.499}, {"date": "2011-01-28", "value": 60.457}, {"date": "2011-01-31", "value": 60.7}, {"date": "2011-02-01", "value": 60.722}, {"date": "2011-02-02", "value": 60.583}, {"date": "2011-02-03", "value": 60.383}, {"date": "2011-02-04", "value": 59.575}, {"date": "2011-02-07", "value": 58.855}, {"date": "2011-02-08", "value": 59.052}, {"date": "2011-02-09", "value": 59.383}, {"date": "2011-02-10", "value": 59.466}, {"date": "2011-02-11", "value": 59.354}, {"date": "2011-02-14", "value": 58.667}, {"date": "2011-02-15", "value": 58.919}, {"date": "2011-02-16", "value": 58.818}, {"date": "2011-02-17", "value": 58.783}, {"date": "2011-02-18", "value": 58.974}, {"date": "2011-02-21", "value": 59.328}, {"date": "2011-02-22", "value": 59.704}, {"date": "2011-02-23", "value": 59.849}, {"date": "2011-02-24", "value": 60.318}, {"date": "2011-02-25", "value": 60.191}, {"date": "2011-02-28", "value": 60.228}, {"date": "2011-03-01", "value": 60.026}, {"date": "2011-03-02", "value": 60.002}, {"date": "2011-03-03", "value": 60.068}, {"date": "2011-03-04", "value": 60.339}, {"date": "2011-03-07", "value": 60.659}, {"date": "2011-03-08", "value": 60.487}, {"date": "2011-03-09", "value": 60.318}, {"date": "2011-03-10", "value": 60.066}, {"date": "2011-03-11", "value": 60.172}, {"date": "2011-03-14", "value": 60.727}, {"date": "2011-03-15", "value": 60.818}, {"date": "2011-03-16", "value": 61.117}, {"date": "2011-03-17", "value": 61.477}, {"date": "2011-03-18", "value": 61.662}, {"date": "2011-03-21", "value": 61.816}, {"date": "2011-03-22", "value": 61.594}, {"date": "2011-03-23", "value": 61.345}, {"date": "2011-03-24", "value": 61.342}, {"date": "2011-03-25", "value": 61.084}, {"date": "2011-03-28", "value": 61.002}, {"date": "2011-03-29", "value": 61.22}, {"date": "2011-03-30", "value": 61.119}, {"date": "2011-03-31", "value": 61.559}, {"date": "2011-04-01", "value": 61.348}, {"date": "2011-04-04", "value": 61.723}, {"date": "2011-04-05", "value": 61.459}, {"date": "2011-04-06", "value": 61.641}, {"date": "2011-04-07", "value": 61.531}, {"date": "2011-04-08", "value": 61.908}, {"date": "2011-04-11", "value": 62.282}, {"date": "2011-04-12", "value": 62.424}, {"date": "2011-04-13", "value": 62.654}, {"date": "2011-04-14", "value": 62.41}, {"date": "2011-04-15", "value": 62.493}, {"date": "2011-04-18", "value": 61.758}, {"date": "2011-04-19", "value": 61.973}, {"date": "2011-04-20", "value": 62.68}, {"date": "2011-04-21", "value": 62.912}, {"date": "2011-04-26", "value": 63.231}, {"date": "2011-04-27", "value": 63.365}, {"date": "2011-04-28", "value": 63.596}, {"date": "2011-04-29", "value": 63.475}, {"date": "2011-05-02", "value": 63.25}, {"date": "2011-05-03", "value": 63.415}, {"date": "2011-05-04", "value": 63.864}, {"date": "2011-05-05", "value": 63.809}, {"date": "2011-05-06", "value": 62.517}, {"date": "2011-05-09", "value": 61.892}, {"date": "2011-05-10", "value": 61.695}, {"date": "2011-05-11", "value": 61.557}, {"date": "2011-05-12", "value": 61.036}, {"date": "2011-05-13", "value": 61.67}, {"date": "2011-05-16", "value": 61.23}, {"date": "2011-05-17", "value": 61.422}, {"date": "2011-05-18", "value": 61.477}, {"date": "2011-05-19", "value": 61.601}, {"date": "2011-05-20", "value": 61.528}, {"date": "2011-05-23", "value": 61.008}, {"date": "2011-05-24", "value": 61.169}, {"date": "2011-05-25", "value": 61.268}, {"date": "2011-05-26", "value": 61.562}, {"date": "2011-05-27", "value": 61.77}, {"date": "2011-05-30", "value": 61.888}, {"date": "2011-05-31", "value": 62.333}, {"date": "2011-06-01", "value": 62.177}, {"date": "2011-06-02", "value": 62.501}, {"date": "2011-06-03", "value": 62.642}, {"date": "2011-06-06", "value": 63.093}, {"date": "2011-06-07", "value": 63.321}, {"date": "2011-06-08", "value": 63.321}, {"date": "2011-06-09", "value": 63.297}, {"date": "2011-06-10", "value": 62.729}, {"date": "2011-06-13", "value": 62.324}, {"date": "2011-06-14", "value": 62.499}, {"date": "2011-06-15", "value": 62.18}, {"date": "2011-06-16", "value": 61.608}, {"date": "2011-06-17", "value": 62.426}, {"date": "2011-06-20", "value": 62.193}, {"date": "2011-06-21", "value": 62.568}, {"date": "2011-06-22", "value": 62.432}, {"date": "2011-06-23", "value": 61.794}, {"date": "2011-06-24", "value": 61.765}, {"date": "2011-06-27", "value": 61.935}, {"date": "2011-06-28", "value": 62.098}, {"date": "2011-06-29", "value": 62.77}, {"date": "2011-06-30", "value": 62.619}, {"date": "2011-07-01", "value": 62.511}, {"date": "2011-07-04", "value": 62.444}, {"date": "2011-07-05", "value": 62.229}, {"date": "2011-07-06", "value": 61.526}, {"date": "2011-07-07", "value": 61.078}, {"date": "2011-07-08", "value": 60.892}, {"date": "2011-07-11", "value": 60.445}, {"date": "2011-07-12", "value": 60.309}, {"date": "2011-07-13", "value": 60.493}, {"date": "2011-07-14", "value": 60.961}, {"date": "2011-07-15", "value": 60.709}, {"date": "2011-07-18", "value": 60.463}, {"date": "2011-07-19", "value": 60.61}, {"date": "2011-07-20", "value": 60.69}, {"date": "2011-07-21", "value": 60.641}, {"date": "2011-07-22", "value": 60.92}, {"date": "2011-07-25", "value": 60.937}, {"date": "2011-07-26", "value": 61.114}, {"date": "2011-07-27", "value": 60.902}, {"date": "2011-07-28", "value": 60.176}, {"date": "2011-07-29", "value": 60.127}, {"date": "2011-08-01", "value": 60.449}, {"date": "2011-08-02", "value": 59.73}, {"date": "2011-08-03", "value": 60.398}, {"date": "2011-08-04", "value": 60.372}, {"date": "2011-08-05", "value": 60.398}, {"date": "2011-08-08", "value": 60.549}, {"date": "2011-08-09", "value": 60.611}, {"date": "2011-08-10", "value": 61.07}, {"date": "2011-08-11", "value": 60.146}, {"date": "2011-08-12", "value": 60.621}, {"date": "2011-08-15", "value": 60.698}, {"date": "2011-08-16", "value": 60.881}, {"date": "2011-08-17", "value": 61.448}, {"date": "2011-08-18", "value": 61.041}, {"date": "2011-08-19", "value": 61.374}, {"date": "2011-08-22", "value": 61.191}, {"date": "2011-08-23", "value": 61.206}, {"date": "2011-08-24", "value": 61.186}, {"date": "2011-08-25", "value": 61.318}, {"date": "2011-08-26", "value": 61.045}, {"date": "2011-08-29", "value": 61.516}, {"date": "2011-08-30", "value": 60.944}, {"date": "2011-08-31", "value": 61.04}, {"date": "2011-09-01", "value": 60.503}, {"date": "2011-09-02", "value": 60.082}, {"date": "2011-09-05", "value": 59.655}, {"date": "2011-09-06", "value": 59.664}, {"date": "2011-09-07", "value": 59.407}, {"date": "2011-09-08", "value": 59.573}, {"date": "2011-09-09", "value": 58.91}, {"date": "2011-09-12", "value": 58.503}, {"date": "2011-09-13", "value": 58.687}, {"date": "2011-09-14", "value": 59.348}, {"date": "2011-09-15", "value": 59.678}, {"date": "2011-09-16", "value": 59.544}, {"date": "2011-09-19", "value": 59.526}, {"date": "2011-09-20", "value": 59.608}, {"date": "2011-09-21", "value": 59.405}, {"date": "2011-09-22", "value": 58.919}, {"date": "2011-09-23", "value": 58.564}, {"date": "2011-09-26", "value": 58.971}, {"date": "2011-09-27", "value": 58.869}, {"date": "2011-09-28", "value": 59.175}, {"date": "2011-09-29", "value": 59.464}, {"date": "2011-09-30", "value": 59.039}, {"date": "2011-10-03", "value": 58.61}, {"date": "2011-10-04", "value": 58.063}, {"date": "2011-10-05", "value": 58.499}, {"date": "2011-10-06", "value": 58.072}, {"date": "2011-10-07", "value": 58.458}, {"date": "2011-10-10", "value": 58.948}, {"date": "2011-10-11", "value": 59.111}, {"date": "2011-10-12", "value": 59.782}, {"date": "2011-10-13", "value": 59.552}, {"date": "2011-10-14", "value": 59.807}, {"date": "2011-10-17", "value": 59.465}, {"date": "2011-10-18", "value": 59.256}, {"date": "2011-10-19", "value": 59.678}, {"date": "2011-10-20", "value": 59.852}, {"date": "2011-10-21", "value": 59.959}, {"date": "2011-10-24", "value": 59.993}, {"date": "2011-10-25", "value": 60.063}, {"date": "2011-10-26", "value": 60.158}, {"date": "2011-10-27", "value": 60.146}, {"date": "2011-10-28", "value": 60.423}, {"date": "2011-10-31", "value": 59.749}, {"date": "2011-11-01", "value": 58.289}, {"date": "2011-11-02", "value": 59.097}, {"date": "2011-11-03", "value": 59.421}, {"date": "2011-11-04", "value": 59.064}, {"date": "2011-11-07", "value": 58.924}, {"date": "2011-11-08", "value": 59.435}, {"date": "2011-11-09", "value": 58.797}, {"date": "2011-11-10", "value": 58.989}, {"date": "2011-11-11", "value": 59.107}, {"date": "2011-11-14", "value": 59.1}, {"date": "2011-11-15", "value": 58.909}, {"date": "2011-11-16", "value": 58.575}, {"date": "2011-11-17", "value": 58.579}, {"date": "2011-11-18", "value": 58.927}, {"date": "2011-11-21", "value": 58.407}, {"date": "2011-11-22", "value": 58.611}, {"date": "2011-11-23", "value": 58.336}, {"date": "2011-11-24", "value": 58.346}, {"date": "2011-11-25", "value": 58.289}, {"date": "2011-11-28", "value": 58.392}, {"date": "2011-11-29", "value": 58.174}, {"date": "2011-11-30", "value": 58.568}, {"date": "2011-12-01", "value": 58.391}, {"date": "2011-12-02", "value": 58.293}, {"date": "2011-12-05", "value": 58.158}, {"date": "2011-12-06", "value": 58.111}, {"date": "2011-12-07", "value": 57.977}, {"date": "2011-12-08", "value": 58.083}, {"date": "2011-12-09", "value": 58.318}, {"date": "2011-12-12", "value": 57.842}, {"date": "2011-12-13", "value": 57.795}, {"date": "2011-12-14", "value": 57.435}, {"date": "2011-12-15", "value": 57.398}, {"date": "2011-12-16", "value": 57.234}, {"date": "2011-12-19", "value": 57.273}, {"date": "2011-12-20", "value": 57.256}, {"date": "2011-12-21", "value": 56.977}, {"date": "2011-12-22", "value": 56.989}, {"date": "2011-12-23", "value": 56.794}, {"date": "2011-12-27", "value": 57.202}, {"date": "2011-12-28", "value": 57.484}, {"date": "2011-12-29", "value": 56.511}, {"date": "2011-12-30", "value": 56.754}, {"date": "2012-01-02", "value": 56.703}, {"date": "2012-01-03", "value": 56.914}, {"date": "2012-01-04", "value": 56.766}, {"date": "2012-01-05", "value": 56.579}, {"date": "2012-01-06", "value": 56.364}, {"date": "2012-01-09", "value": 56.257}, {"date": "2012-01-10", "value": 56.335}, {"date": "2012-01-11", "value": 55.881}, {"date": "2012-01-12", "value": 56.076}, {"date": "2012-01-13", "value": 55.904}, {"date": "2012-01-16", "value": 55.51}, {"date": "2012-01-17", "value": 55.78}, {"date": "2012-01-18", "value": 55.612}, {"date": "2012-01-19", "value": 56.147}, {"date": "2012-01-20", "value": 55.94}, {"date": "2012-01-23", "value": 56.344}, {"date": "2012-01-24", "value": 56.125}, {"date": "2012-01-25", "value": 55.825}, {"date": "2012-01-26", "value": 56.178}, {"date": "2012-01-27", "value": 56.313}, {"date": "2012-01-30", "value": 56.525}, {"date": "2012-01-31", "value": 56.506}, {"date": "2012-02-01", "value": 56.457}, {"date": "2012-02-02", "value": 55.915}, {"date": "2012-02-03", "value": 55.986}, {"date": "2012-02-06", "value": 55.533}, {"date": "2012-02-07", "value": 55.715}, {"date": "2012-02-08", "value": 56.109}, {"date": "2012-02-09", "value": 56.132}, {"date": "2012-02-10", "value": 56.086}, {"date": "2012-02-13", "value": 56.28}, {"date": "2012-02-14", "value": 56.26}, {"date": "2012-02-15", "value": 55.931}, {"date": "2012-02-16", "value": 55.785}, {"date": "2012-02-17", "value": 56.143}, {"date": "2012-02-20", "value": 56.485}, {"date": "2012-02-21", "value": 56.421}, {"date": "2012-02-22", "value": 56.481}, {"date": "2012-02-23", "value": 56.893}, {"date": "2012-02-24", "value": 57.431}, {"date": "2012-02-27", "value": 57.575}, {"date": "2012-02-28", "value": 57.753}, {"date": "2012-02-29", "value": 57.438}, {"date": "2012-03-01", "value": 57.026}, {"date": "2012-03-02", "value": 56.482}, {"date": "2012-03-05", "value": 56.659}, {"date": "2012-03-06", "value": 56.624}, {"date": "2012-03-07", "value": 56.37}, {"date": "2012-03-08", "value": 56.43}, {"date": "2012-03-09", "value": 56.217}, {"date": "2012-03-12", "value": 55.911}, {"date": "2012-03-13", "value": 55.828}, {"date": "2012-03-14", "value": 56.025}, {"date": "2012-03-15", "value": 56.154}, {"date": "2012-03-16", "value": 56.387}, {"date": "2012-03-19", "value": 56.417}, {"date": "2012-03-20", "value": 56.768}, {"date": "2012-03-21", "value": 56.929}, {"date": "2012-03-22", "value": 56.74}, {"date": "2012-03-23", "value": 56.931}, {"date": "2012-03-26", "value": 57.087}, {"date": "2012-03-27", "value": 57.26}, {"date": "2012-03-28", "value": 57.28}, {"date": "2012-03-29", "value": 57.139}, {"date": "2012-03-30", "value": 57.281}, {"date": "2012-04-02", "value": 56.979}, {"date": "2012-04-03", "value": 56.791}, {"date": "2012-04-04", "value": 56.361}, {"date": "2012-04-05", "value": 55.897}, {"date": "2012-04-10", "value": 56.187}, {"date": "2012-04-11", "value": 56.201}, {"date": "2012-04-12", "value": 56.176}, {"date": "2012-04-13", "value": 56.048}, {"date": "2012-04-16", "value": 55.694}, {"date": "2012-04-17", "value": 56.008}, {"date": "2012-04-18", "value": 55.876}, {"date": "2012-04-19", "value": 55.857}, {"date": "2012-04-20", "value": 56.21}, {"date": "2012-04-23", "value": 56.103}, {"date": "2012-04-24", "value": 56.235}, {"date": "2012-04-25", "value": 56.314}, {"date": "2012-04-26", "value": 56.192}, {"date": "2012-04-27", "value": 55.923}, {"date": "2012-04-30", "value": 55.699}, {"date": "2012-05-02", "value": 55.495}, {"date": "2012-05-03", "value": 55.365}, {"date": "2012-05-04", "value": 55.57}, {"date": "2012-05-07", "value": 55.246}, {"date": "2012-05-08", "value": 55.116}, {"date": "2012-05-09", "value": 55.18}, {"date": "2012-05-10", "value": 55.039}, {"date": "2012-05-11", "value": 55.043}, {"date": "2012-05-14", "value": 55.015}, {"date": "2012-05-15", "value": 54.773}, {"date": "2012-05-16", "value": 54.786}, {"date": "2012-05-17", "value": 54.55}, {"date": "2012-05-18", "value": 54.833}, {"date": "2012-05-21", "value": 55.089}, {"date": "2012-05-22", "value": 55.094}, {"date": "2012-05-23", "value": 55.015}, {"date": "2012-05-24", "value": 54.789}, {"date": "2012-05-25", "value": 54.962}, {"date": "2012-05-28", "value": 54.662}, {"date": "2012-05-29", "value": 54.305}, {"date": "2012-05-30", "value": 54.116}, {"date": "2012-05-31", "value": 53.922}, {"date": "2012-06-01", "value": 53.661}, {"date": "2012-06-04", "value": 54.046}, {"date": "2012-06-05", "value": 54.093}, {"date": "2012-06-06", "value": 53.966}, {"date": "2012-06-07", "value": 54.384}, {"date": "2012-06-08", "value": 53.953}, {"date": "2012-06-11", "value": 53.871}, {"date": "2012-06-12", "value": 53.521}, {"date": "2012-06-13", "value": 53.308}, {"date": "2012-06-14", "value": 53.46}, {"date": "2012-06-15", "value": 53.288}, {"date": "2012-06-18", "value": 53.412}, {"date": "2012-06-19", "value": 53.437}, {"date": "2012-06-20", "value": 53.592}, {"date": "2012-06-21", "value": 53.753}, {"date": "2012-06-22", "value": 53.295}, {"date": "2012-06-25", "value": 53.256}, {"date": "2012-06-26", "value": 52.951}, {"date": "2012-06-27", "value": 52.774}, {"date": "2012-06-28", "value": 52.63}, {"date": "2012-06-29", "value": 53.055}, {"date": "2012-07-02", "value": 52.722}, {"date": "2012-07-03", "value": 52.387}, {"date": "2012-07-04", "value": 52.275}, {"date": "2012-07-05", "value": 51.822}, {"date": "2012-07-06", "value": 51.806}, {"date": "2012-07-09", "value": 51.686}, {"date": "2012-07-10", "value": 51.402}, {"date": "2012-07-11", "value": 51.288}, {"date": "2012-07-12", "value": 51.34}, {"date": "2012-07-13", "value": 51.11}, {"date": "2012-07-16", "value": 50.968}, {"date": "2012-07-17", "value": 51.295}, {"date": "2012-07-18", "value": 51.021}, {"date": "2012-07-19", "value": 51.188}, {"date": "2012-07-20", "value": 51.186}, {"date": "2012-07-23", "value": 50.948}, {"date": "2012-07-24", "value": 50.783}, {"date": "2012-07-25", "value": 51.096}, {"date": "2012-07-26", "value": 51.485}, {"date": "2012-07-27", "value": 51.639}, {"date": "2012-07-30", "value": 51.262}, {"date": "2012-07-31", "value": 51.244}, {"date": "2012-08-01", "value": 51.298}, {"date": "2012-08-02", "value": 51.564}, {"date": "2012-08-03", "value": 51.104}, {"date": "2012-08-06", "value": 51.732}, {"date": "2012-08-07", "value": 51.888}, {"date": "2012-08-08", "value": 51.507}, {"date": "2012-08-09", "value": 51.414}, {"date": "2012-08-10", "value": 51.261}, {"date": "2012-08-13", "value": 51.701}, {"date": "2012-08-14", "value": 51.834}, {"date": "2012-08-15", "value": 51.882}, {"date": "2012-08-16", "value": 51.999}, {"date": "2012-08-17", "value": 52.344}, {"date": "2012-08-20", "value": 52.148}, {"date": "2012-08-21", "value": 52.547}, {"date": "2012-08-22", "value": 52.692}, {"date": "2012-08-23", "value": 52.949}, {"date": "2012-08-24", "value": 52.806}, {"date": "2012-08-27", "value": 52.917}, {"date": "2012-08-28", "value": 53.073}, {"date": "2012-08-29", "value": 53.12}, {"date": "2012-08-30", "value": 53.011}, {"date": "2012-08-31", "value": 53.191}, {"date": "2012-09-03", "value": 52.669}, {"date": "2012-09-04", "value": 52.671}, {"date": "2012-09-05", "value": 52.792}, {"date": "2012-09-06", "value": 52.845}, {"date": "2012-09-07", "value": 52.87}, {"date": "2012-09-10", "value": 53.072}, {"date": "2012-09-11", "value": 53.125}, {"date": "2012-09-12", "value": 53.583}, {"date": "2012-09-13", "value": 53.834}, {"date": "2012-09-14", "value": 54.078}, {"date": "2012-09-17", "value": 54.401}, {"date": "2012-09-18", "value": 54.534}, {"date": "2012-09-19", "value": 54.165}, {"date": "2012-09-20", "value": 54.109}, {"date": "2012-09-21", "value": 54.109}, {"date": "2012-09-24", "value": 53.931}, {"date": "2012-09-25", "value": 54.0}, {"date": "2012-09-26", "value": 53.91}, {"date": "2012-09-27", "value": 53.928}, {"date": "2012-09-28", "value": 53.961}, {"date": "2012-10-01", "value": 53.731}, {"date": "2012-10-02", "value": 53.758}, {"date": "2012-10-03", "value": 53.63}, {"date": "2012-10-04", "value": 53.779}, {"date": "2012-10-05", "value": 53.831}, {"date": "2012-10-08", "value": 53.748}, {"date": "2012-10-09", "value": 53.646}, {"date": "2012-10-10", "value": 53.47}, {"date": "2012-10-11", "value": 53.548}, {"date": "2012-10-12", "value": 53.744}, {"date": "2012-10-15", "value": 53.71}, {"date": "2012-10-16", "value": 53.896}, {"date": "2012-10-17", "value": 53.896}, {"date": "2012-10-18", "value": 54.078}, {"date": "2012-10-19", "value": 53.921}, {"date": "2012-10-22", "value": 53.982}, {"date": "2012-10-23", "value": 53.792}, {"date": "2012-10-24", "value": 53.613}, {"date": "2012-10-25", "value": 53.588}, {"date": "2012-10-26", "value": 53.392}, {"date": "2012-10-29", "value": 53.219}, {"date": "2012-10-30", "value": 53.384}, {"date": "2012-10-31", "value": 53.527}, {"date": "2012-11-01", "value": 53.487}, {"date": "2012-11-02", "value": 52.897}, {"date": "2012-11-05", "value": 52.748}, {"date": "2012-11-06", "value": 52.801}, {"date": "2012-11-07", "value": 52.183}, {"date": "2012-11-08", "value": 52.413}, {"date": "2012-11-09", "value": 52.275}, {"date": "2012-11-12", "value": 52.272}, {"date": "2012-11-13", "value": 52.181}, {"date": "2012-11-14", "value": 52.372}, {"date": "2012-11-15", "value": 52.63}, {"date": "2012-11-16", "value": 52.728}, {"date": "2012-11-19", "value": 52.489}, {"date": "2012-11-20", "value": 52.766}, {"date": "2012-11-21", "value": 52.716}, {"date": "2012-11-22", "value": 53.012}, {"date": "2012-11-23", "value": 53.048}, {"date": "2012-11-26", "value": 53.146}, {"date": "2012-11-27", "value": 52.908}, {"date": "2012-11-28", "value": 52.695}, {"date": "2012-11-29", "value": 53.001}, {"date": "2012-11-30", "value": 52.989}, {"date": "2012-12-03", "value": 53.445}, {"date": "2012-12-04", "value": 53.449}, {"date": "2012-12-05", "value": 53.378}, {"date": "2012-12-06", "value": 53.525}, {"date": "2012-12-07", "value": 52.876}, {"date": "2012-12-10", "value": 52.908}, {"date": "2012-12-11", "value": 53.091}, {"date": "2012-12-12", "value": 53.502}, {"date": "2012-12-13", "value": 53.727}, {"date": "2012-12-14", "value": 53.734}, {"date": "2012-12-17", "value": 54.048}, {"date": "2012-12-18", "value": 54.068}, {"date": "2012-12-19", "value": 54.493}, {"date": "2012-12-20", "value": 54.424}, {"date": "2012-12-21", "value": 54.3}, {"date": "2012-12-24", "value": 54.362}, {"date": "2012-12-27", "value": 54.589}, {"date": "2012-12-28", "value": 54.098}, {"date": "2012-12-31", "value": 54.107}, {"date": "2013-01-02", "value": 54.105}, {"date": "2013-01-03", "value": 53.411}, {"date": "2013-01-04", "value": 53.24}, {"date": "2013-01-07", "value": 53.308}, {"date": "2013-01-08", "value": 53.401}, {"date": "2013-01-09", "value": 53.302}, {"date": "2013-01-10", "value": 53.227}, {"date": "2013-01-11", "value": 53.95}, {"date": "2013-01-14", "value": 54.227}, {"date": "2013-01-15", "value": 54.101}, {"date": "2013-01-16", "value": 53.989}, {"date": "2013-01-17", "value": 54.308}, {"date": "2013-01-18", "value": 54.107}, {"date": "2013-01-21", "value": 54.23}, {"date": "2013-01-22", "value": 54.096}, {"date": "2013-01-23", "value": 54.201}, {"date": "2013-01-24", "value": 54.205}, {"date": "2013-01-25", "value": 54.821}, {"date": "2013-01-28", "value": 55.091}, {"date": "2013-01-29", "value": 54.836}, {"date": "2013-01-30", "value": 55.044}, {"date": "2013-01-31", "value": 55.116}, {"date": "2013-02-01", "value": 55.502}, {"date": "2013-02-04", "value": 55.0}, {"date": "2013-02-05", "value": 55.022}, {"date": "2013-02-06", "value": 54.973}, {"date": "2013-02-07", "value": 55.058}, {"date": "2013-02-08", "value": 54.431}, {"date": "2013-02-11", "value": 54.535}, {"date": "2013-02-12", "value": 54.733}, {"date": "2013-02-13", "value": 54.82}, {"date": "2013-02-14", "value": 54.251}, {"date": "2013-02-15", "value": 54.159}, {"date": "2013-02-18", "value": 54.183}, {"date": "2013-02-19", "value": 54.266}, {"date": "2013-02-20", "value": 54.426}, {"date": "2013-02-21", "value": 53.829}, {"date": "2013-02-22", "value": 53.717}, {"date": "2013-02-25", "value": 54.092}, {"date": "2013-02-26", "value": 53.373}, {"date": "2013-02-27", "value": 53.307}, {"date": "2013-02-28", "value": 53.427}, {"date": "2013-03-01", "value": 52.867}, {"date": "2013-03-04", "value": 53.085}, {"date": "2013-03-05", "value": 53.115}, {"date": "2013-03-06", "value": 53.067}, {"date": "2013-03-07", "value": 53.02}, {"date": "2013-03-08", "value": 53.221}, {"date": "2013-03-11", "value": 52.938}, {"date": "2013-03-12", "value": 52.995}, {"date": "2013-03-13", "value": 52.627}, {"date": "2013-03-14", "value": 52.574}, {"date": "2013-03-15", "value": 53.121}, {"date": "2013-03-18", "value": 52.595}, {"date": "2013-03-19", "value": 52.675}, {"date": "2013-03-20", "value": 52.721}, {"date": "2013-03-21", "value": 52.6}, {"date": "2013-03-22", "value": 52.877}, {"date": "2013-03-25", "value": 52.84}, {"date": "2013-03-26", "value": 52.788}, {"date": "2013-03-27", "value": 52.233}, {"date": "2013-03-28", "value": 52.296}, {"date": "2013-04-02", "value": 52.479}, {"date": "2013-04-03", "value": 52.485}, {"date": "2013-04-04", "value": 52.889}, {"date": "2013-04-05", "value": 53.319}, {"date": "2013-04-08", "value": 53.787}, {"date": "2013-04-09", "value": 53.688}, {"date": "2013-04-10", "value": 53.673}, {"date": "2013-04-11", "value": 53.825}, {"date": "2013-04-12", "value": 53.903}, {"date": "2013-04-15", "value": 53.879}, {"date": "2013-04-16", "value": 54.309}, {"date": "2013-04-17", "value": 54.217}, {"date": "2013-04-18", "value": 53.781}, {"date": "2013-04-19", "value": 53.95}, {"date": "2013-04-22", "value": 53.888}, {"date": "2013-04-23", "value": 53.633}, {"date": "2013-04-24", "value": 53.657}, {"date": "2013-04-25", "value": 53.916}, {"date": "2013-04-26", "value": 53.612}, {"date": "2013-04-29", "value": 53.95}, {"date": "2013-04-30", "value": 53.797}, {"date": "2013-05-02", "value": 53.94}, {"date": "2013-05-03", "value": 53.564}, {"date": "2013-05-06", "value": 53.551}, {"date": "2013-05-07", "value": 53.587}, {"date": "2013-05-08", "value": 53.52}, {"date": "2013-05-09", "value": 53.669}, {"date": "2013-05-10", "value": 53.44}, {"date": "2013-05-13", "value": 53.387}, {"date": "2013-05-14", "value": 53.43}, {"date": "2013-05-15", "value": 53.086}, {"date": "2013-05-16", "value": 53.231}, {"date": "2013-05-17", "value": 52.964}, {"date": "2013-05-20", "value": 52.982}, {"date": "2013-05-21", "value": 53.134}, {"date": "2013-05-22", "value": 53.254}, {"date": "2013-05-23", "value": 53.778}, {"date": "2013-05-24", "value": 53.961}, {"date": "2013-05-27", "value": 53.811}, {"date": "2013-05-28", "value": 54.176}, {"date": "2013-05-29", "value": 54.946}, {"date": "2013-05-30", "value": 54.811}, {"date": "2013-05-31", "value": 55.031}, {"date": "2013-06-03", "value": 54.709}, {"date": "2013-06-04", "value": 54.816}, {"date": "2013-06-05", "value": 54.872}, {"date": "2013-06-06", "value": 55.21}, {"date": "2013-06-07", "value": 56.172}, {"date": "2013-06-10", "value": 56.804}, {"date": "2013-06-11", "value": 57.209}, {"date": "2013-06-12", "value": 57.14}, {"date": "2013-06-13", "value": 57.224}, {"date": "2013-06-14", "value": 56.895}, {"date": "2013-06-17", "value": 57.233}, {"date": "2013-06-18", "value": 57.79}, {"date": "2013-06-19", "value": 57.804}, {"date": "2013-06-20", "value": 57.796}, {"date": "2013-06-21", "value": 57.707}, {"date": "2013-06-24", "value": 57.433}, {"date": "2013-06-25", "value": 56.825}, {"date": "2013-06-26", "value": 56.631}, {"date": "2013-06-27", "value": 56.442}, {"date": "2013-06-28", "value": 56.445}, {"date": "2013-07-01", "value": 56.239}, {"date": "2013-07-02", "value": 56.329}, {"date": "2013-07-03", "value": 56.338}, {"date": "2013-07-04", "value": 56.322}, {"date": "2013-07-05", "value": 55.882}, {"date": "2013-07-08", "value": 56.129}, {"date": "2013-07-09", "value": 55.971}, {"date": "2013-07-10", "value": 55.555}, {"date": "2013-07-11", "value": 56.469}, {"date": "2013-07-12", "value": 56.563}, {"date": "2013-07-15", "value": 56.495}, {"date": "2013-07-16", "value": 56.69}, {"date": "2013-07-17", "value": 56.954}, {"date": "2013-07-18", "value": 56.806}, {"date": "2013-07-19", "value": 56.922}, {"date": "2013-07-22", "value": 56.876}, {"date": "2013-07-23", "value": 56.915}, {"date": "2013-07-24", "value": 57.262}, {"date": "2013-07-25", "value": 57.245}, {"date": "2013-07-26", "value": 57.345}, {"date": "2013-07-29", "value": 57.468}, {"date": "2013-07-30", "value": 57.586}, {"date": "2013-07-31", "value": 57.697}, {"date": "2013-08-01", "value": 57.74}, {"date": "2013-08-02", "value": 57.603}, {"date": "2013-08-05", "value": 57.608}, {"date": "2013-08-06", "value": 57.804}, {"date": "2013-08-07", "value": 58.258}, {"date": "2013-08-08", "value": 58.193}, {"date": "2013-08-09", "value": 58.179}, {"date": "2013-08-12", "value": 57.97}, {"date": "2013-08-13", "value": 58.223}, {"date": "2013-08-14", "value": 57.975}, {"date": "2013-08-15", "value": 58.205}, {"date": "2013-08-16", "value": 58.313}, {"date": "2013-08-19", "value": 58.457}, {"date": "2013-08-20", "value": 58.775}, {"date": "2013-08-21", "value": 58.808}, {"date": "2013-08-22", "value": 58.852}, {"date": "2013-08-23", "value": 59.013}, {"date": "2013-08-26", "value": 59.104}, {"date": "2013-08-27", "value": 59.508}, {"date": "2013-08-28", "value": 59.659}, {"date": "2013-08-29", "value": 59.111}, {"date": "2013-08-30", "value": 58.996}, {"date": "2013-09-02", "value": 58.572}, {"date": "2013-09-03", "value": 58.601}, {"date": "2013-09-04", "value": 58.353}, {"date": "2013-09-05", "value": 58.697}, {"date": "2013-09-06", "value": 58.328}, {"date": "2013-09-09", "value": 58.098}, {"date": "2013-09-10", "value": 57.924}, {"date": "2013-09-11", "value": 57.957}, {"date": "2013-09-12", "value": 58.199}, {"date": "2013-09-13", "value": 58.282}, {"date": "2013-09-16", "value": 58.09}, {"date": "2013-09-17", "value": 58.194}, {"date": "2013-09-18", "value": 57.946}, {"date": "2013-09-19", "value": 58.179}, {"date": "2013-09-20", "value": 58.339}, {"date": "2013-09-23", "value": 58.443}, {"date": "2013-09-24", "value": 58.538}, {"date": "2013-09-25", "value": 58.61}, {"date": "2013-09-26", "value": 58.497}, {"date": "2013-09-27", "value": 58.651}, {"date": "2013-09-30", "value": 58.765}, {"date": "2013-10-01", "value": 58.692}, {"date": "2013-10-02", "value": 58.699}, {"date": "2013-10-03", "value": 58.57}, {"date": "2013-10-04", "value": 58.659}, {"date": "2013-10-07", "value": 58.501}, {"date": "2013-10-08", "value": 58.558}, {"date": "2013-10-09", "value": 58.346}, {"date": "2013-10-10", "value": 58.429}, {"date": "2013-10-11", "value": 58.401}, {"date": "2013-10-14", "value": 58.442}, {"date": "2013-10-15", "value": 58.084}, {"date": "2013-10-16", "value": 58.494}, {"date": "2013-10-17", "value": 58.812}, {"date": "2013-10-18", "value": 58.863}, {"date": "2013-10-21", "value": 59.034}, {"date": "2013-10-22", "value": 59.03}, {"date": "2013-10-23", "value": 59.255}, {"date": "2013-10-24", "value": 59.478}, {"date": "2013-10-25", "value": 59.243}, {"date": "2013-10-28", "value": 59.389}, {"date": "2013-10-29", "value": 59.317}, {"date": "2013-10-30", "value": 59.34}, {"date": "2013-10-31", "value": 58.971}, {"date": "2013-11-01", "value": 58.548}, {"date": "2013-11-04", "value": 58.589}, {"date": "2013-11-05", "value": 58.374}, {"date": "2013-11-06", "value": 58.576}, {"date": "2013-11-07", "value": 57.815}, {"date": "2013-11-08", "value": 57.976}, {"date": "2013-11-11", "value": 58.42}, {"date": "2013-11-12", "value": 58.866}, {"date": "2013-11-13", "value": 58.722}, {"date": "2013-11-14", "value": 58.596}, {"date": "2013-11-15", "value": 58.623}, {"date": "2013-11-18", "value": 58.951}, {"date": "2013-11-19", "value": 58.754}, {"date": "2013-11-20", "value": 59.088}, {"date": "2013-11-21", "value": 58.947}, {"date": "2013-11-22", "value": 59.388}, {"date": "2013-11-25", "value": 59.267}, {"date": "2013-11-26", "value": 59.271}, {"date": "2013-11-27", "value": 59.378}, {"date": "2013-11-28", "value": 59.437}, {"date": "2013-11-29", "value": 59.447}, {"date": "2013-12-02", "value": 59.177}, {"date": "2013-12-03", "value": 59.403}, {"date": "2013-12-04", "value": 59.665}, {"date": "2013-12-05", "value": 59.641}, {"date": "2013-12-06", "value": 60.139}, {"date": "2013-12-09", "value": 60.531}, {"date": "2013-12-10", "value": 60.837}, {"date": "2013-12-11", "value": 60.78}, {"date": "2013-12-12", "value": 60.832}, {"date": "2013-12-13", "value": 60.62}, {"date": "2013-12-16", "value": 60.7}, {"date": "2013-12-17", "value": 60.838}, {"date": "2013-12-18", "value": 60.872}, {"date": "2013-12-19", "value": 60.793}, {"date": "2013-12-20", "value": 60.83}, {"date": "2013-12-23", "value": 60.825}, {"date": "2013-12-24", "value": 60.79}, {"date": "2013-12-27", "value": 61.264}, {"date": "2013-12-30", "value": 61.211}, {"date": "2013-12-31", "value": 61.289}, {"date": "2014-01-02", "value": 60.725}, {"date": "2014-01-03", "value": 60.892}, {"date": "2014-01-06", "value": 60.653}, {"date": "2014-01-07", "value": 60.979}, {"date": "2014-01-08", "value": 60.723}, {"date": "2014-01-09", "value": 60.805}, {"date": "2014-01-10", "value": 60.746}, {"date": "2014-01-13", "value": 60.88}, {"date": "2014-01-14", "value": 61.199}, {"date": "2014-01-15", "value": 61.356}, {"date": "2014-01-16", "value": 61.323}, {"date": "2014-01-17", "value": 61.266}, {"date": "2014-01-20", "value": 61.214}, {"date": "2014-01-21", "value": 61.427}, {"date": "2014-01-22", "value": 61.46}, {"date": "2014-01-23", "value": 61.744}, {"date": "2014-01-24", "value": 62.22}, {"date": "2014-01-27", "value": 61.962}, {"date": "2014-01-28", "value": 61.726}, {"date": "2014-01-29", "value": 61.599}, {"date": "2014-01-30", "value": 61.527}, {"date": "2014-01-31", "value": 61.36}, {"date": "2014-02-03", "value": 61.267}, {"date": "2014-02-04", "value": 61.259}, {"date": "2014-02-05", "value": 61.341}, {"date": "2014-02-06", "value": 60.959}, {"date": "2014-02-07", "value": 61.081}, {"date": "2014-02-10", "value": 61.404}, {"date": "2014-02-11", "value": 61.61}, {"date": "2014-02-12", "value": 60.827}, {"date": "2014-02-13", "value": 61.476}, {"date": "2014-02-14", "value": 61.102}, {"date": "2014-02-17", "value": 60.768}, {"date": "2014-02-18", "value": 61.239}, {"date": "2014-02-19", "value": 61.318}, {"date": "2014-02-20", "value": 61.379}, {"date": "2014-02-21", "value": 61.092}, {"date": "2014-02-24", "value": 61.336}, {"date": "2014-02-25", "value": 61.369}, {"date": "2014-02-26", "value": 61.227}, {"date": "2014-02-27", "value": 61.041}, {"date": "2014-02-28", "value": 61.674}, {"date": "2014-03-03", "value": 61.604}, {"date": "2014-03-04", "value": 61.639}, {"date": "2014-03-05", "value": 61.498}, {"date": "2014-03-06", "value": 61.246}, {"date": "2014-03-07", "value": 61.57}, {"date": "2014-03-10", "value": 61.769}, {"date": "2014-03-11", "value": 61.547}, {"date": "2014-03-12", "value": 61.997}, {"date": "2014-03-13", "value": 62.099}, {"date": "2014-03-14", "value": 62.021}, {"date": "2014-03-17", "value": 62.081}, {"date": "2014-03-18", "value": 62.322}, {"date": "2014-03-19", "value": 62.404}, {"date": "2014-03-20", "value": 62.322}, {"date": "2014-03-21", "value": 62.385}, {"date": "2014-03-24", "value": 62.194}, {"date": "2014-03-25", "value": 62.224}, {"date": "2014-03-26", "value": 61.857}, {"date": "2014-03-27", "value": 61.839}, {"date": "2014-03-28", "value": 61.574}, {"date": "2014-03-31", "value": 61.726}, {"date": "2014-04-01", "value": 61.744}, {"date": "2014-04-02", "value": 61.904}, {"date": "2014-04-03", "value": 62.021}, {"date": "2014-04-04", "value": 61.579}, {"date": "2014-04-07", "value": 61.616}, {"date": "2014-04-08", "value": 61.604}, {"date": "2014-04-09", "value": 61.534}, {"date": "2014-04-10", "value": 61.506}, {"date": "2014-04-11", "value": 61.64}, {"date": "2014-04-14", "value": 61.543}, {"date": "2014-04-15", "value": 61.424}, {"date": "2014-04-16", "value": 61.511}, {"date": "2014-04-17", "value": 61.439}, {"date": "2014-04-22", "value": 61.526}, {"date": "2014-04-23", "value": 61.87}, {"date": "2014-04-24", "value": 61.867}, {"date": "2014-04-25", "value": 61.702}, {"date": "2014-04-28", "value": 61.696}, {"date": "2014-04-29", "value": 61.448}, {"date": "2014-04-30", "value": 61.746}, {"date": "2014-05-02", "value": 61.656}, {"date": "2014-05-05", "value": 61.739}, {"date": "2014-05-06", "value": 61.729}, {"date": "2014-05-07", "value": 61.711}, {"date": "2014-05-08", "value": 61.316}, {"date": "2014-05-09", "value": 60.161}, {"date": "2014-05-12", "value": 60.144}, {"date": "2014-05-13", "value": 59.984}, {"date": "2014-05-14", "value": 59.762}, {"date": "2014-05-15", "value": 59.797}, {"date": "2014-05-16", "value": 60.057}, {"date": "2014-05-19", "value": 59.862}, {"date": "2014-05-20", "value": 59.921}, {"date": "2014-05-21", "value": 59.919}, {"date": "2014-05-22", "value": 59.575}, {"date": "2014-05-23", "value": 59.592}, {"date": "2014-05-26", "value": 59.568}, {"date": "2014-05-27", "value": 59.748}, {"date": "2014-05-28", "value": 59.825}, {"date": "2014-05-29", "value": 59.717}, {"date": "2014-05-30", "value": 59.641}, {"date": "2014-06-02", "value": 59.669}, {"date": "2014-06-03", "value": 59.856}, {"date": "2014-06-04", "value": 59.787}, {"date": "2014-06-05", "value": 59.29}, {"date": "2014-06-06", "value": 59.406}, {"date": "2014-06-09", "value": 59.326}, {"date": "2014-06-10", "value": 59.21}, {"date": "2014-06-11", "value": 59.363}, {"date": "2014-06-12", "value": 59.164}, {"date": "2014-06-13", "value": 59.382}, {"date": "2014-06-16", "value": 59.436}, {"date": "2014-06-17", "value": 59.663}, {"date": "2014-06-18", "value": 59.782}, {"date": "2014-06-19", "value": 59.588}, {"date": "2014-06-20", "value": 59.465}, {"date": "2014-06-23", "value": 59.606}, {"date": "2014-06-24", "value": 59.788}, {"date": "2014-06-25", "value": 59.714}, {"date": "2014-06-26", "value": 59.599}, {"date": "2014-06-27", "value": 59.66}, {"date": "2014-06-30", "value": 59.652}, {"date": "2014-07-01", "value": 59.764}, {"date": "2014-07-02", "value": 59.538}, {"date": "2014-07-03", "value": 59.467}, {"date": "2014-07-04", "value": 59.089}, {"date": "2014-07-07", "value": 59.145}, {"date": "2014-07-08", "value": 58.971}, {"date": "2014-07-09", "value": 58.945}, {"date": "2014-07-10", "value": 59.204}, {"date": "2014-07-11", "value": 59.161}, {"date": "2014-07-14", "value": 59.215}, {"date": "2014-07-15", "value": 59.389}, {"date": "2014-07-16", "value": 59.01}, {"date": "2014-07-17", "value": 58.899}, {"date": "2014-07-18", "value": 58.792}, {"date": "2014-07-21", "value": 58.687}, {"date": "2014-07-22", "value": 58.495}, {"date": "2014-07-23", "value": 58.183}, {"date": "2014-07-24", "value": 58.349}, {"date": "2014-07-25", "value": 58.199}, {"date": "2014-07-28", "value": 58.246}, {"date": "2014-07-29", "value": 58.285}, {"date": "2014-07-30", "value": 58.162}, {"date": "2014-07-31", "value": 58.211}, {"date": "2014-08-01", "value": 58.78}, {"date": "2014-08-04", "value": 58.709}, {"date": "2014-08-05", "value": 58.296}, {"date": "2014-08-06", "value": 58.662}, {"date": "2014-08-07", "value": 58.798}, {"date": "2014-08-08", "value": 58.876}, {"date": "2014-08-11", "value": 58.816}, {"date": "2014-08-12", "value": 58.62}, {"date": "2014-08-13", "value": 58.69}, {"date": "2014-08-14", "value": 58.274}, {"date": "2014-08-15", "value": 58.423}, {"date": "2014-08-18", "value": 58.429}, {"date": "2014-08-19", "value": 58.259}, {"date": "2014-08-20", "value": 58.25}, {"date": "2014-08-21", "value": 58.137}, {"date": "2014-08-22", "value": 58.251}, {"date": "2014-08-25", "value": 57.881}, {"date": "2014-08-26", "value": 57.801}, {"date": "2014-08-27", "value": 57.53}, {"date": "2014-08-28", "value": 57.645}, {"date": "2014-08-29", "value": 57.583}, {"date": "2014-09-01", "value": 57.115}, {"date": "2014-09-02", "value": 57.333}, {"date": "2014-09-03", "value": 57.395}, {"date": "2014-09-04", "value": 56.716}, {"date": "2014-09-05", "value": 56.508}, {"date": "2014-09-08", "value": 56.428}, {"date": "2014-09-09", "value": 56.46}, {"date": "2014-09-10", "value": 56.844}, {"date": "2014-09-11", "value": 56.92}, {"date": "2014-09-12", "value": 56.897}, {"date": "2014-09-15", "value": 57.253}, {"date": "2014-09-16", "value": 57.327}, {"date": "2014-09-17", "value": 57.408}, {"date": "2014-09-18", "value": 57.43}, {"date": "2014-09-19", "value": 57.187}, {"date": "2014-09-22", "value": 57.278}, {"date": "2014-09-23", "value": 57.283}, {"date": "2014-09-24", "value": 56.995}, {"date": "2014-09-25", "value": 56.965}, {"date": "2014-09-26", "value": 57.134}, {"date": "2014-09-29", "value": 57.248}, {"date": "2014-09-30", "value": 56.597}, {"date": "2014-10-01", "value": 56.557}, {"date": "2014-10-02", "value": 56.654}, {"date": "2014-10-03", "value": 56.609}, {"date": "2014-10-06", "value": 56.276}, {"date": "2014-10-07", "value": 56.472}, {"date": "2014-10-08", "value": 56.673}, {"date": "2014-10-09", "value": 57.021}, {"date": "2014-10-10", "value": 56.611}, {"date": "2014-10-13", "value": 56.741}, {"date": "2014-10-14", "value": 56.747}, {"date": "2014-10-15", "value": 56.878}, {"date": "2014-10-16", "value": 57.327}, {"date": "2014-10-17", "value": 57.513}, {"date": "2014-10-20", "value": 57.306}, {"date": "2014-10-21", "value": 57.147}, {"date": "2014-10-22", "value": 56.821}, {"date": "2014-10-23", "value": 56.775}, {"date": "2014-10-24", "value": 56.69}, {"date": "2014-10-27", "value": 56.792}, {"date": "2014-10-28", "value": 57.08}, {"date": "2014-10-29", "value": 56.982}, {"date": "2014-10-30", "value": 56.541}, {"date": "2014-10-31", "value": 56.355}, {"date": "2014-11-03", "value": 56.215}, {"date": "2014-11-04", "value": 56.27}, {"date": "2014-11-05", "value": 56.288}, {"date": "2014-11-06", "value": 56.37}, {"date": "2014-11-07", "value": 55.813}, {"date": "2014-11-10", "value": 56.044}, {"date": "2014-11-11", "value": 55.827}, {"date": "2014-11-12", "value": 55.93}, {"date": "2014-11-13", "value": 55.901}, {"date": "2014-11-14", "value": 56.01}, {"date": "2014-11-17", "value": 56.189}, {"date": "2014-11-18", "value": 56.298}, {"date": "2014-11-19", "value": 56.652}, {"date": "2014-11-20", "value": 56.51}, {"date": "2014-11-21", "value": 55.792}, {"date": "2014-11-24", "value": 55.817}, {"date": "2014-11-25", "value": 55.862}, {"date": "2014-11-26", "value": 56.1}, {"date": "2014-11-27", "value": 55.994}, {"date": "2014-11-28", "value": 56.146}, {"date": "2014-12-01", "value": 55.869}, {"date": "2014-12-02", "value": 55.649}, {"date": "2014-12-03", "value": 55.018}, {"date": "2014-12-04", "value": 54.846}, {"date": "2014-12-05", "value": 55.123}, {"date": "2014-12-08", "value": 54.776}, {"date": "2014-12-09", "value": 55.119}, {"date": "2014-12-10", "value": 55.25}, {"date": "2014-12-11", "value": 55.262}, {"date": "2014-12-12", "value": 55.41}, {"date": "2014-12-15", "value": 55.539}, {"date": "2014-12-16", "value": 56.118}, {"date": "2014-12-17", "value": 55.751}, {"date": "2014-12-18", "value": 54.972}, {"date": "2014-12-19", "value": 54.937}, {"date": "2014-12-22", "value": 54.723}, {"date": "2014-12-23", "value": 54.563}, {"date": "2014-12-24", "value": 54.596}, {"date": "2014-12-29", "value": 54.558}, {"date": "2014-12-30", "value": 54.42}, {"date": "2014-12-31", "value": 54.436}, {"date": "2015-01-02", "value": 53.961}, {"date": "2015-01-05", "value": 53.674}, {"date": "2015-01-06", "value": 53.624}, {"date": "2015-01-07", "value": 53.363}, {"date": "2015-01-08", "value": 52.908}, {"date": "2015-01-09", "value": 53.09}, {"date": "2015-01-12", "value": 53.032}, {"date": "2015-01-13", "value": 52.715}, {"date": "2015-01-14", "value": 52.547}, {"date": "2015-01-15", "value": 52.216}, {"date": "2015-01-16", "value": 51.684}, {"date": "2015-01-19", "value": 51.724}, {"date": "2015-01-20", "value": 51.632}, {"date": "2015-01-21", "value": 51.444}, {"date": "2015-01-22", "value": 51.373}, {"date": "2015-01-23", "value": 49.359}, {"date": "2015-01-26", "value": 49.574}, {"date": "2015-01-27", "value": 49.839}, {"date": "2015-01-28", "value": 50.046}, {"date": "2015-01-29", "value": 49.862}, {"date": "2015-01-30", "value": 49.934}, {"date": "2015-02-02", "value": 49.909}, {"date": "2015-02-03", "value": 50.136}, {"date": "2015-02-04", "value": 50.458}, {"date": "2015-02-05", "value": 50.343}, {"date": "2015-02-06", "value": 50.573}, {"date": "2015-02-09", "value": 50.1}, {"date": "2015-02-10", "value": 50.158}, {"date": "2015-02-11", "value": 50.292}, {"date": "2015-02-12", "value": 50.208}, {"date": "2015-02-13", "value": 50.424}, {"date": "2015-02-16", "value": 50.393}, {"date": "2015-02-17", "value": 50.375}, {"date": "2015-02-18", "value": 50.372}, {"date": "2015-02-19", "value": 50.291}, {"date": "2015-02-20", "value": 50.016}, {"date": "2015-02-23", "value": 50.063}, {"date": "2015-02-24", "value": 50.137}, {"date": "2015-02-25", "value": 49.988}, {"date": "2015-02-26", "value": 49.767}, {"date": "2015-02-27", "value": 49.486}, {"date": "2015-03-02", "value": 49.528}, {"date": "2015-03-03", "value": 49.22}, {"date": "2015-03-04", "value": 49.082}, {"date": "2015-03-05", "value": 48.848}, {"date": "2015-03-06", "value": 48.282}, {"date": "2015-03-09", "value": 48.018}, {"date": "2015-03-10", "value": 47.554}, {"date": "2015-03-11", "value": 46.852}, {"date": "2015-03-12", "value": 46.976}, {"date": "2015-03-13", "value": 46.909}, {"date": "2015-03-16", "value": 46.899}, {"date": "2015-03-17", "value": 47.47}, {"date": "2015-03-18", "value": 47.496}, {"date": "2015-03-19", "value": 47.979}, {"date": "2015-03-20", "value": 48.439}, {"date": "2015-03-23", "value": 48.845}, {"date": "2015-03-24", "value": 49.011}, {"date": "2015-03-25", "value": 49.163}, {"date": "2015-03-26", "value": 49.171}, {"date": "2015-03-27", "value": 48.657}, {"date": "2015-03-30", "value": 48.527}, {"date": "2015-03-31", "value": 48.057}, {"date": "2015-04-01", "value": 47.917}, {"date": "2015-04-02", "value": 48.092}, {"date": "2015-04-07", "value": 48.3}, {"date": "2015-04-08", "value": 48.255}, {"date": "2015-04-09", "value": 47.904}, {"date": "2015-04-10", "value": 47.147}, {"date": "2015-04-13", "value": 47.2}, {"date": "2015-04-14", "value": 47.117}, {"date": "2015-04-15", "value": 47.086}, {"date": "2015-04-16", "value": 47.562}, {"date": "2015-04-17", "value": 47.819}, {"date": "2015-04-20", "value": 47.451}, {"date": "2015-04-21", "value": 47.329}, {"date": "2015-04-22", "value": 47.457}, {"date": "2015-04-23", "value": 47.608}, {"date": "2015-04-24", "value": 47.93}, {"date": "2015-04-27", "value": 47.933}, {"date": "2015-04-28", "value": 48.32}, {"date": "2015-04-29", "value": 48.743}, {"date": "2015-04-30", "value": 50.088}, {"date": "2015-05-04", "value": 49.803}, {"date": "2015-05-05", "value": 49.623}, {"date": "2015-05-06", "value": 50.061}, {"date": "2015-05-07", "value": 50.551}, {"date": "2015-05-08", "value": 50.141}, {"date": "2015-05-11", "value": 49.83}, {"date": "2015-05-12", "value": 50.366}, {"date": "2015-05-13", "value": 50.12}, {"date": "2015-05-14", "value": 50.839}, {"date": "2015-05-15", "value": 50.365}, {"date": "2015-05-18", "value": 50.596}, {"date": "2015-05-19", "value": 49.862}, {"date": "2015-05-20", "value": 49.579}, {"date": "2015-05-21", "value": 49.433}, {"date": "2015-05-22", "value": 49.804}, {"date": "2015-05-25", "value": 48.958}, {"date": "2015-05-26", "value": 48.79}, {"date": "2015-05-27", "value": 48.586}, {"date": "2015-05-28", "value": 48.56}, {"date": "2015-05-29", "value": 48.949}, {"date": "2015-06-01", "value": 48.697}, {"date": "2015-06-02", "value": 49.29}, {"date": "2015-06-03", "value": 49.872}, {"date": "2015-06-04", "value": 50.79}, {"date": "2015-06-05", "value": 50.501}, {"date": "2015-06-08", "value": 50.465}, {"date": "2015-06-09", "value": 50.757}, {"date": "2015-06-10", "value": 50.756}, {"date": "2015-06-11", "value": 50.879}, {"date": "2015-06-12", "value": 50.776}, {"date": "2015-06-15", "value": 50.735}, {"date": "2015-06-16", "value": 50.707}, {"date": "2015-06-17", "value": 50.962}, {"date": "2015-06-18", "value": 51.181}, {"date": "2015-06-19", "value": 50.887}, {"date": "2015-06-22", "value": 51.027}, {"date": "2015-06-23", "value": 50.536}, {"date": "2015-06-24", "value": 50.514}, {"date": "2015-06-25", "value": 50.549}, {"date": "2015-06-26", "value": 50.51}, {"date": "2015-06-29", "value": 50.301}, {"date": "2015-06-30", "value": 50.474}, {"date": "2015-07-01", "value": 50.222}, {"date": "2015-07-02", "value": 49.987}, {"date": "2015-07-03", "value": 49.988}, {"date": "2015-07-06", "value": 49.651}, {"date": "2015-07-07", "value": 49.489}, {"date": "2015-07-08", "value": 49.818}, {"date": "2015-07-09", "value": 49.924}, {"date": "2015-07-10", "value": 50.448}, {"date": "2015-07-13", "value": 49.874}, {"date": "2015-07-14", "value": 49.886}, {"date": "2015-07-15", "value": 49.818}, {"date": "2015-07-16", "value": 49.165}, {"date": "2015-07-17", "value": 49.212}, {"date": "2015-07-20", "value": 49.18}, {"date": "2015-07-21", "value": 49.119}, {"date": "2015-07-22", "value": 49.26}, {"date": "2015-07-23", "value": 49.873}, {"date": "2015-07-24", "value": 49.839}, {"date": "2015-07-27", "value": 50.356}, {"date": "2015-07-28", "value": 50.163}, {"date": "2015-07-29", "value": 50.196}, {"date": "2015-07-30", "value": 50.1}, {"date": "2015-07-31", "value": 50.146}, {"date": "2015-08-03", "value": 50.078}, {"date": "2015-08-04", "value": 50.074}, {"date": "2015-08-05", "value": 49.758}, {"date": "2015-08-06", "value": 49.83}, {"date": "2015-08-07", "value": 50.04}, {"date": "2015-08-10", "value": 50.213}, {"date": "2015-08-11", "value": 50.925}, {"date": "2015-08-12", "value": 51.495}, {"date": "2015-08-13", "value": 51.312}, {"date": "2015-08-14", "value": 51.557}, {"date": "2015-08-17", "value": 51.403}, {"date": "2015-08-18", "value": 51.161}, {"date": "2015-08-19", "value": 51.138}, {"date": "2015-08-20", "value": 52.143}, {"date": "2015-08-21", "value": 52.653}, {"date": "2015-08-24", "value": 53.867}, {"date": "2015-08-25", "value": 53.624}, {"date": "2015-08-26", "value": 53.208}, {"date": "2015-08-27", "value": 52.668}, {"date": "2015-08-28", "value": 52.631}, {"date": "2015-08-31", "value": 52.487}, {"date": "2015-09-01", "value": 52.515}, {"date": "2015-09-02", "value": 52.647}, {"date": "2015-09-03", "value": 52.579}, {"date": "2015-09-04", "value": 52.076}, {"date": "2015-09-07", "value": 52.366}, {"date": "2015-09-08", "value": 52.335}, {"date": "2015-09-09", "value": 52.258}, {"date": "2015-09-10", "value": 52.388}, {"date": "2015-09-11", "value": 52.755}, {"date": "2015-09-14", "value": 52.889}, {"date": "2015-09-15", "value": 52.887}, {"date": "2015-09-16", "value": 52.356}, {"date": "2015-09-17", "value": 52.548}, {"date": "2015-09-18", "value": 52.878}, {"date": "2015-09-21", "value": 52.274}, {"date": "2015-09-22", "value": 52.041}, {"date": "2015-09-23", "value": 52.174}, {"date": "2015-09-24", "value": 52.84}, {"date": "2015-09-25", "value": 52.126}, {"date": "2015-09-28", "value": 52.271}, {"date": "2015-09-29", "value": 52.48}, {"date": "2015-09-30", "value": 52.347}, {"date": "2015-10-01", "value": 52.147}, {"date": "2015-10-02", "value": 52.153}, {"date": "2015-10-05", "value": 52.193}, {"date": "2015-10-06", "value": 52.091}, {"date": "2015-10-07", "value": 51.829}, {"date": "2015-10-08", "value": 51.923}, {"date": "2015-10-09", "value": 51.945}, {"date": "2015-10-12", "value": 52.007}, {"date": "2015-10-13", "value": 52.384}, {"date": "2015-10-14", "value": 52.447}, {"date": "2015-10-15", "value": 52.341}, {"date": "2015-10-16", "value": 52.25}, {"date": "2015-10-19", "value": 52.243}, {"date": "2015-10-20", "value": 52.741}, {"date": "2015-10-21", "value": 52.73}, {"date": "2015-10-22", "value": 52.643}, {"date": "2015-10-23", "value": 51.565}, {"date": "2015-10-26", "value": 51.308}, {"date": "2015-10-27", "value": 51.789}, {"date": "2015-10-28", "value": 51.898}, {"date": "2015-10-29", "value": 51.42}, {"date": "2015-10-30", "value": 51.492}, {"date": "2015-11-02", "value": 51.713}, {"date": "2015-11-03", "value": 51.495}, {"date": "2015-11-04", "value": 51.17}, {"date": "2015-11-05", "value": 51.047}, {"date": "2015-11-06", "value": 50.981}, {"date": "2015-11-09", "value": 50.819}, {"date": "2015-11-10", "value": 50.6}, {"date": "2015-11-11", "value": 50.475}, {"date": "2015-11-12", "value": 50.475}, {"date": "2015-11-13", "value": 50.722}, {"date": "2015-11-16", "value": 50.644}, {"date": "2015-11-17", "value": 50.339}, {"date": "2015-11-18", "value": 50.341}, {"date": "2015-11-19", "value": 50.259}, {"date": "2015-11-20", "value": 50.231}, {"date": "2015-11-23", "value": 50.129}, {"date": "2015-11-24", "value": 50.145}, {"date": "2015-11-25", "value": 49.834}, {"date": "2015-11-26", "value": 50.013}, {"date": "2015-11-27", "value": 49.921}, {"date": "2015-11-30", "value": 49.921}, {"date": "2015-12-01", "value": 50.009}, {"date": "2015-12-02", "value": 50.034}, {"date": "2015-12-03", "value": 50.269}, {"date": "2015-12-04", "value": 51.327}, {"date": "2015-12-07", "value": 50.88}, {"date": "2015-12-08", "value": 51.339}, {"date": "2015-12-09", "value": 51.641}, {"date": "2015-12-10", "value": 51.688}, {"date": "2015-12-11", "value": 51.96}, {"date": "2015-12-14", "value": 52.127}, {"date": "2015-12-15", "value": 52.057}, {"date": "2015-12-16", "value": 51.754}, {"date": "2015-12-17", "value": 51.434}, {"date": "2015-12-18", "value": 51.253}, {"date": "2015-12-21", "value": 51.388}, {"date": "2015-12-22", "value": 51.789}, {"date": "2015-12-23", "value": 51.597}, {"date": "2015-12-24", "value": 51.504}, {"date": "2015-12-28", "value": 51.566}, {"date": "2015-12-29", "value": 51.514}, {"date": "2015-12-30", "value": 51.281}, {"date": "2015-12-31", "value": 50.999}, {"date": "2016-01-04", "value": 51.393}, {"date": "2016-01-05", "value": 50.371}, {"date": "2016-01-06", "value": 50.588}, {"date": "2016-01-07", "value": 51.226}, {"date": "2016-01-08", "value": 51.204}, {"date": "2016-01-11", "value": 51.326}, {"date": "2016-01-12", "value": 51.296}, {"date": "2016-01-13", "value": 51.283}, {"date": "2016-01-14", "value": 52.076}, {"date": "2016-01-15", "value": 52.281}, {"date": "2016-01-18", "value": 52.036}, {"date": "2016-01-19", "value": 51.74}, {"date": "2016-01-20", "value": 52.219}, {"date": "2016-01-21", "value": 52.166}, {"date": "2016-01-22", "value": 51.58}, {"date": "2016-01-25", "value": 51.89}, {"date": "2016-01-26", "value": 52.051}, {"date": "2016-01-27", "value": 52.162}, {"date": "2016-01-28", "value": 52.116}, {"date": "2016-01-29", "value": 52.082}, {"date": "2016-02-01", "value": 51.932}, {"date": "2016-02-02", "value": 52.256}, {"date": "2016-02-03", "value": 52.37}, {"date": "2016-02-04", "value": 53.366}, {"date": "2016-02-05", "value": 53.271}, {"date": "2016-02-08", "value": 53.084}, {"date": "2016-02-09", "value": 53.641}, {"date": "2016-02-10", "value": 53.388}, {"date": "2016-02-11", "value": 53.953}, {"date": "2016-02-12", "value": 53.561}, {"date": "2016-02-15", "value": 53.0}, {"date": "2016-02-16", "value": 53.05}, {"date": "2016-02-17", "value": 53.039}, {"date": "2016-02-18", "value": 52.695}, {"date": "2016-02-19", "value": 52.843}, {"date": "2016-02-22", "value": 52.517}, {"date": "2016-02-23", "value": 52.397}, {"date": "2016-02-24", "value": 52.346}, {"date": "2016-02-25", "value": 52.532}, {"date": "2016-02-26", "value": 52.276}, {"date": "2016-02-29", "value": 51.615}, {"date": "2016-03-01", "value": 51.341}, {"date": "2016-03-02", "value": 51.327}, {"date": "2016-03-03", "value": 51.211}, {"date": "2016-03-04", "value": 51.325}, {"date": "2016-03-07", "value": 51.383}, {"date": "2016-03-08", "value": 51.773}, {"date": "2016-03-09", "value": 51.417}, {"date": "2016-03-10", "value": 50.581}, {"date": "2016-03-11", "value": 51.565}, {"date": "2016-03-14", "value": 51.785}, {"date": "2016-03-15", "value": 51.915}, {"date": "2016-03-16", "value": 51.752}, {"date": "2016-03-17", "value": 52.385}, {"date": "2016-03-18", "value": 52.351}, {"date": "2016-03-21", "value": 52.296}, {"date": "2016-03-22", "value": 51.922}, {"date": "2016-03-23", "value": 51.848}, {"date": "2016-03-24", "value": 51.766}, {"date": "2016-03-29", "value": 51.869}, {"date": "2016-03-30", "value": 52.056}, {"date": "2016-03-31", "value": 52.284}, {"date": "2016-04-01", "value": 52.615}, {"date": "2016-04-04", "value": 52.562}, {"date": "2016-04-05", "value": 52.593}, {"date": "2016-04-06", "value": 52.456}, {"date": "2016-04-07", "value": 52.579}, {"date": "2016-04-08", "value": 52.469}, {"date": "2016-04-11", "value": 52.552}, {"date": "2016-04-12", "value": 52.517}, {"date": "2016-04-13", "value": 52.065}, {"date": "2016-04-14", "value": 51.982}, {"date": "2016-04-15", "value": 52.051}, {"date": "2016-04-18", "value": 52.253}, {"date": "2016-04-19", "value": 52.29}, {"date": "2016-04-20", "value": 52.626}, {"date": "2016-04-21", "value": 52.822}, {"date": "2016-04-22", "value": 52.658}, {"date": "2016-04-25", "value": 52.808}, {"date": "2016-04-26", "value": 52.864}, {"date": "2016-04-27", "value": 52.973}, {"date": "2016-04-28", "value": 53.309}, {"date": "2016-04-29", "value": 53.504}, {"date": "2016-05-02", "value": 54.068}, {"date": "2016-05-03", "value": 54.425}, {"date": "2016-05-04", "value": 54.352}, {"date": "2016-05-05", "value": 54.171}, {"date": "2016-05-06", "value": 53.884}, {"date": "2016-05-09", "value": 53.832}, {"date": "2016-05-10", "value": 53.126}, {"date": "2016-05-11", "value": 53.055}, {"date": "2016-05-12", "value": 53.015}, {"date": "2016-05-13", "value": 52.933}, {"date": "2016-05-16", "value": 52.652}, {"date": "2016-05-17", "value": 52.581}, {"date": "2016-05-18", "value": 52.624}, {"date": "2016-05-19", "value": 52.447}, {"date": "2016-05-20", "value": 52.477}, {"date": "2016-05-23", "value": 52.481}, {"date": "2016-05-24", "value": 52.267}, {"date": "2016-05-25", "value": 52.109}, {"date": "2016-05-26", "value": 52.131}, {"date": "2016-05-27", "value": 52.096}, {"date": "2016-05-30", "value": 52.053}, {"date": "2016-05-31", "value": 52.149}, {"date": "2016-06-01", "value": 52.11}, {"date": "2016-06-02", "value": 52.107}, {"date": "2016-06-03", "value": 51.821}, {"date": "2016-06-06", "value": 52.398}, {"date": "2016-06-07", "value": 52.229}, {"date": "2016-06-08", "value": 52.223}, {"date": "2016-06-09", "value": 52.188}, {"date": "2016-06-10", "value": 51.978}, {"date": "2016-06-13", "value": 52.002}, {"date": "2016-06-14", "value": 51.986}, {"date": "2016-06-15", "value": 52.032}, {"date": "2016-06-16", "value": 51.899}, {"date": "2016-06-17", "value": 52.258}, {"date": "2016-06-20", "value": 52.434}, {"date": "2016-06-21", "value": 52.379}, {"date": "2016-06-22", "value": 52.434}, {"date": "2016-06-23", "value": 52.879}, {"date": "2016-06-24", "value": 51.947}, {"date": "2016-06-27", "value": 51.984}, {"date": "2016-06-28", "value": 52.15}, {"date": "2016-06-29", "value": 52.106}, {"date": "2016-06-30", "value": 52.241}, {"date": "2016-07-01", "value": 52.334}, {"date": "2016-07-04", "value": 52.176}, {"date": "2016-07-05", "value": 52.386}, {"date": "2016-07-06", "value": 52.153}, {"date": "2016-07-07", "value": 52.157}, {"date": "2016-07-08", "value": 52.252}, {"date": "2016-07-11", "value": 52.309}, {"date": "2016-07-12", "value": 52.534}, {"date": "2016-07-13", "value": 52.182}, {"date": "2016-07-14", "value": 52.436}, {"date": "2016-07-15", "value": 51.95}, {"date": "2016-07-18", "value": 51.65}, {"date": "2016-07-19", "value": 51.735}, {"date": "2016-07-20", "value": 51.917}, {"date": "2016-07-21", "value": 51.975}, {"date": "2016-07-22", "value": 51.836}, {"date": "2016-07-25", "value": 51.751}, {"date": "2016-07-26", "value": 51.855}, {"date": "2016-07-27", "value": 51.872}, {"date": "2016-07-28", "value": 52.242}, {"date": "2016-07-29", "value": 52.431}, {"date": "2016-08-01", "value": 52.474}, {"date": "2016-08-02", "value": 52.626}, {"date": "2016-08-03", "value": 52.737}, {"date": "2016-08-04", "value": 52.417}, {"date": "2016-08-05", "value": 52.3}, {"date": "2016-08-08", "value": 52.004}, {"date": "2016-08-09", "value": 51.944}, {"date": "2016-08-10", "value": 52.13}, {"date": "2016-08-11", "value": 52.085}, {"date": "2016-08-12", "value": 51.963}, {"date": "2016-08-15", "value": 51.855}, {"date": "2016-08-16", "value": 52.142}, {"date": "2016-08-17", "value": 52.35}, {"date": "2016-08-18", "value": 52.377}, {"date": "2016-08-19", "value": 52.529}, {"date": "2016-08-22", "value": 52.641}, {"date": "2016-08-23", "value": 52.635}, {"date": "2016-08-24", "value": 52.396}, {"date": "2016-08-25", "value": 52.347}, {"date": "2016-08-26", "value": 52.29}, {"date": "2016-08-29", "value": 51.829}, {"date": "2016-08-30", "value": 51.797}, {"date": "2016-08-31", "value": 51.975}, {"date": "2016-09-01", "value": 52.1}, {"date": "2016-09-02", "value": 52.243}, {"date": "2016-09-05", "value": 51.907}, {"date": "2016-09-06", "value": 51.988}, {"date": "2016-09-07", "value": 52.477}, {"date": "2016-09-08", "value": 52.945}, {"date": "2016-09-09", "value": 53.337}, {"date": "2016-09-12", "value": 53.383}, {"date": "2016-09-13", "value": 53.665}, {"date": "2016-09-14", "value": 53.396}, {"date": "2016-09-15", "value": 53.611}, {"date": "2016-09-16", "value": 53.741}, {"date": "2016-09-19", "value": 53.559}, {"date": "2016-09-20", "value": 53.527}, {"date": "2016-09-21", "value": 53.301}, {"date": "2016-09-22", "value": 53.806}, {"date": "2016-09-23", "value": 53.881}, {"date": "2016-09-26", "value": 54.365}, {"date": "2016-09-27", "value": 54.235}, {"date": "2016-09-28", "value": 54.189}, {"date": "2016-09-29", "value": 54.231}, {"date": "2016-09-30", "value": 54.015}, {"date": "2016-10-03", "value": 54.179}, {"date": "2016-10-04", "value": 53.856}, {"date": "2016-10-05", "value": 54.055}, {"date": "2016-10-06", "value": 54.107}, {"date": "2016-10-07", "value": 53.883}, {"date": "2016-10-10", "value": 54.027}, {"date": "2016-10-11", "value": 53.817}, {"date": "2016-10-12", "value": 53.557}, {"date": "2016-10-13", "value": 53.439}, {"date": "2016-10-14", "value": 53.227}, {"date": "2016-10-17", "value": 53.357}, {"date": "2016-10-18", "value": 52.934}, {"date": "2016-10-19", "value": 52.692}, {"date": "2016-10-20", "value": 52.727}, {"date": "2016-10-21", "value": 52.574}, {"date": "2016-10-24", "value": 52.562}, {"date": "2016-10-25", "value": 52.418}, {"date": "2016-10-26", "value": 52.94}, {"date": "2016-10-27", "value": 52.985}, {"date": "2016-10-28", "value": 52.995}, {"date": "2016-10-31", "value": 53.063}, {"date": "2016-11-01", "value": 53.228}, {"date": "2016-11-02", "value": 53.639}, {"date": "2016-11-03", "value": 53.556}, {"date": "2016-11-04", "value": 53.837}, {"date": "2016-11-07", "value": 53.892}, {"date": "2016-11-08", "value": 53.684}, {"date": "2016-11-09", "value": 53.78}, {"date": "2016-11-10", "value": 53.358}, {"date": "2016-11-11", "value": 53.473}, {"date": "2016-11-14", "value": 52.993}, {"date": "2016-11-15", "value": 52.888}, {"date": "2016-11-16", "value": 52.83}, {"date": "2016-11-17", "value": 53.13}, {"date": "2016-11-18", "value": 52.687}, {"date": "2016-11-21", "value": 52.884}, {"date": "2016-11-22", "value": 52.878}, {"date": "2016-11-23", "value": 52.899}, {"date": "2016-11-24", "value": 52.723}, {"date": "2016-11-25", "value": 52.801}, {"date": "2016-11-28", "value": 52.785}, {"date": "2016-11-29", "value": 52.664}, {"date": "2016-11-30", "value": 52.913}, {"date": "2016-12-01", "value": 52.833}, {"date": "2016-12-02", "value": 52.858}, {"date": "2016-12-05", "value": 53.188}, {"date": "2016-12-06", "value": 53.191}, {"date": "2016-12-07", "value": 53.259}, {"date": "2016-12-08", "value": 53.465}, {"date": "2016-12-09", "value": 52.615}, {"date": "2016-12-12", "value": 52.72}, {"date": "2016-12-13", "value": 52.844}, {"date": "2016-12-14", "value": 52.918}, {"date": "2016-12-15", "value": 52.027}, {"date": "2016-12-16", "value": 52.193}, {"date": "2016-12-19", "value": 52.165}, {"date": "2016-12-20", "value": 51.849}, {"date": "2016-12-21", "value": 52.002}, {"date": "2016-12-22", "value": 52.238}, {"date": "2016-12-23", "value": 52.002}, {"date": "2016-12-27", "value": 51.959}, {"date": "2016-12-28", "value": 51.845}, {"date": "2016-12-29", "value": 51.912}, {"date": "2016-12-30", "value": 52.268}, {"date": "2017-01-02", "value": 51.777}, {"date": "2017-01-03", "value": 51.765}, {"date": "2017-01-04", "value": 51.811}, {"date": "2017-01-05", "value": 51.993}, {"date": "2017-01-06", "value": 52.257}, {"date": "2017-01-09", "value": 52.188}, {"date": "2017-01-10", "value": 52.384}, {"date": "2017-01-11", "value": 52.18}, {"date": "2017-01-12", "value": 52.939}, {"date": "2017-01-13", "value": 52.962}, {"date": "2017-01-16", "value": 52.926}, {"date": "2017-01-17", "value": 53.234}, {"date": "2017-01-18", "value": 53.222}, {"date": "2017-01-19", "value": 53.405}, {"date": "2017-01-20", "value": 53.216}, {"date": "2017-01-23", "value": 53.514}, {"date": "2017-01-24", "value": 53.51}, {"date": "2017-01-25", "value": 53.326}, {"date": "2017-01-26", "value": 53.373}, {"date": "2017-01-27", "value": 53.221}, {"date": "2017-01-30", "value": 52.899}, {"date": "2017-01-31", "value": 53.489}, {"date": "2017-02-01", "value": 53.713}, {"date": "2017-02-02", "value": 53.705}, {"date": "2017-02-03", "value": 53.461}, {"date": "2017-02-06", "value": 53.18}, {"date": "2017-02-07", "value": 53.108}, {"date": "2017-02-08", "value": 53.233}, {"date": "2017-02-09", "value": 53.369}, {"date": "2017-02-10", "value": 53.096}, {"date": "2017-02-13", "value": 53.059}, {"date": "2017-02-14", "value": 52.952}, {"date": "2017-02-15", "value": 52.719}, {"date": "2017-02-16", "value": 53.176}, {"date": "2017-02-17", "value": 53.309}, {"date": "2017-02-20", "value": 53.462}, {"date": "2017-02-21", "value": 52.99}, {"date": "2017-02-22", "value": 52.868}, {"date": "2017-02-23", "value": 53.048}, {"date": "2017-02-24", "value": 53.255}, {"date": "2017-02-27", "value": 53.193}, {"date": "2017-02-28", "value": 53.258}, {"date": "2017-03-01", "value": 53.015}, {"date": "2017-03-02", "value": 52.997}, {"date": "2017-03-03", "value": 53.197}, {"date": "2017-03-06", "value": 53.251}, {"date": "2017-03-07", "value": 53.237}, {"date": "2017-03-08", "value": 53.198}, {"date": "2017-03-09", "value": 53.117}, {"date": "2017-03-10", "value": 53.281}, {"date": "2017-03-13", "value": 53.681}, {"date": "2017-03-14", "value": 53.481}, {"date": "2017-03-15", "value": 53.39}, {"date": "2017-03-16", "value": 53.709}, {"date": "2017-03-17", "value": 53.867}, {"date": "2017-03-20", "value": 53.826}, {"date": "2017-03-21", "value": 54.075}, {"date": "2017-03-22", "value": 54.272}, {"date": "2017-03-23", "value": 54.309}, {"date": "2017-03-24", "value": 54.254}, {"date": "2017-03-27", "value": 54.516}, {"date": "2017-03-28", "value": 54.487}, {"date": "2017-03-29", "value": 54.033}, {"date": "2017-03-30", "value": 53.865}, {"date": "2017-03-31", "value": 53.658}, {"date": "2017-04-03", "value": 53.456}, {"date": "2017-04-04", "value": 53.482}, {"date": "2017-04-05", "value": 53.532}, {"date": "2017-04-06", "value": 53.489}, {"date": "2017-04-07", "value": 53.019}, {"date": "2017-04-10", "value": 52.492}, {"date": "2017-04-11", "value": 52.631}, {"date": "2017-04-12", "value": 52.446}, {"date": "2017-04-13", "value": 52.584}, {"date": "2017-04-18", "value": 53.064}, {"date": "2017-04-19", "value": 53.339}, {"date": "2017-04-20", "value": 53.422}, {"date": "2017-04-21", "value": 53.306}, {"date": "2017-04-24", "value": 53.995}, {"date": "2017-04-25", "value": 54.078}, {"date": "2017-04-26", "value": 54.278}, {"date": "2017-04-27", "value": 54.564}, {"date": "2017-04-28", "value": 54.763}, {"date": "2017-05-02", "value": 54.577}, {"date": "2017-05-03", "value": 54.583}, {"date": "2017-05-04", "value": 54.584}, {"date": "2017-05-05", "value": 54.782}, {"date": "2017-05-08", "value": 54.567}, {"date": "2017-05-09", "value": 54.409}, {"date": "2017-05-10", "value": 54.314}, {"date": "2017-05-11", "value": 54.176}, {"date": "2017-05-12", "value": 54.087}, {"date": "2017-05-15", "value": 54.463}, {"date": "2017-05-16", "value": 54.898}, {"date": "2017-05-17", "value": 55.247}, {"date": "2017-05-18", "value": 55.648}, {"date": "2017-05-19", "value": 55.564}, {"date": "2017-05-22", "value": 55.863}, {"date": "2017-05-23", "value": 55.832}, {"date": "2017-05-24", "value": 55.944}, {"date": "2017-05-25", "value": 55.924}, {"date": "2017-05-26", "value": 55.729}, {"date": "2017-05-29", "value": 55.713}, {"date": "2017-05-30", "value": 55.634}, {"date": "2017-05-31", "value": 55.847}, {"date": "2017-06-01", "value": 55.776}, {"date": "2017-06-02", "value": 55.553}, {"date": "2017-06-05", "value": 55.585}, {"date": "2017-06-06", "value": 55.745}, {"date": "2017-06-07", "value": 55.573}, {"date": "2017-06-08", "value": 55.624}, {"date": "2017-06-09", "value": 55.332}, {"date": "2017-06-12", "value": 55.624}, {"date": "2017-06-13", "value": 55.51}, {"date": "2017-06-14", "value": 55.465}, {"date": "2017-06-15", "value": 55.657}, {"date": "2017-06-16", "value": 55.614}, {"date": "2017-06-19", "value": 56.012}, {"date": "2017-06-20", "value": 55.902}, {"date": "2017-06-21", "value": 56.053}, {"date": "2017-06-22", "value": 56.234}, {"date": "2017-06-23", "value": 56.117}, {"date": "2017-06-26", "value": 56.151}, {"date": "2017-06-27", "value": 56.653}, {"date": "2017-06-28", "value": 57.518}, {"date": "2017-06-29", "value": 57.706}, {"date": "2017-06-30", "value": 57.575}, {"date": "2017-07-03", "value": 57.553}, {"date": "2017-07-04", "value": 57.343}, {"date": "2017-07-05", "value": 57.419}, {"date": "2017-07-06", "value": 57.733}, {"date": "2017-07-07", "value": 57.786}, {"date": "2017-07-10", "value": 57.93}, {"date": "2017-07-11", "value": 57.813}, {"date": "2017-07-12", "value": 57.949}, {"date": "2017-07-13", "value": 57.72}, {"date": "2017-07-14", "value": 57.772}, {"date": "2017-07-17", "value": 58.087}, {"date": "2017-07-18", "value": 58.597}, {"date": "2017-07-19", "value": 58.633}, {"date": "2017-07-20", "value": 58.428}, {"date": "2017-07-21", "value": 59.026}, {"date": "2017-07-24", "value": 59.001}, {"date": "2017-07-25", "value": 59.189}, {"date": "2017-07-26", "value": 58.948}, {"date": "2017-07-27", "value": 59.104}, {"date": "2017-07-28", "value": 59.207}, {"date": "2017-07-31", "value": 59.197}, {"date": "2017-08-01", "value": 59.508}, {"date": "2017-08-02", "value": 59.521}, {"date": "2017-08-03", "value": 59.625}, {"date": "2017-08-04", "value": 59.588}, {"date": "2017-08-07", "value": 59.526}, {"date": "2017-08-08", "value": 59.632}, {"date": "2017-08-09", "value": 59.437}, {"date": "2017-08-10", "value": 59.567}, {"date": "2017-08-11", "value": 60.033}, {"date": "2017-08-14", "value": 60.358}, {"date": "2017-08-15", "value": 60.359}, {"date": "2017-08-16", "value": 60.146}, {"date": "2017-08-17", "value": 60.048}, {"date": "2017-08-18", "value": 60.531}, {"date": "2017-08-21", "value": 60.474}, {"date": "2017-08-22", "value": 60.33}, {"date": "2017-08-23", "value": 60.445}, {"date": "2017-08-24", "value": 60.305}, {"date": "2017-08-25", "value": 60.327}, {"date": "2017-08-28", "value": 60.841}, {"date": "2017-08-29", "value": 61.485}, {"date": "2017-08-30", "value": 61.04}, {"date": "2017-08-31", "value": 60.587}, {"date": "2017-09-01", "value": 60.9}, {"date": "2017-09-04", "value": 60.953}, {"date": "2017-09-05", "value": 60.804}, {"date": "2017-09-06", "value": 60.908}, {"date": "2017-09-07", "value": 60.774}, {"date": "2017-09-08", "value": 61.276}, {"date": "2017-09-11", "value": 60.99}, {"date": "2017-09-12", "value": 60.765}, {"date": "2017-09-13", "value": 61.057}, {"date": "2017-09-14", "value": 60.99}, {"date": "2017-09-15", "value": 61.305}, {"date": "2017-09-18", "value": 61.118}, {"date": "2017-09-19", "value": 61.038}, {"date": "2017-09-20", "value": 61.117}, {"date": "2017-09-21", "value": 60.739}, {"date": "2017-09-22", "value": 60.532}, {"date": "2017-09-25", "value": 60.154}, {"date": "2017-09-26", "value": 60.018}, {"date": "2017-09-27", "value": 59.89}, {"date": "2017-09-28", "value": 59.998}, {"date": "2017-09-29", "value": 60.05}, {"date": "2017-10-02", "value": 60.028}, {"date": "2017-10-03", "value": 60.117}, {"date": "2017-10-04", "value": 60.071}, {"date": "2017-10-05", "value": 59.949}, {"date": "2017-10-06", "value": 59.977}, {"date": "2017-10-09", "value": 60.189}, {"date": "2017-10-10", "value": 60.728}, {"date": "2017-10-11", "value": 60.863}, {"date": "2017-10-12", "value": 61.101}, {"date": "2017-10-13", "value": 60.731}, {"date": "2017-10-16", "value": 60.499}, {"date": "2017-10-17", "value": 60.368}, {"date": "2017-10-18", "value": 60.479}, {"date": "2017-10-19", "value": 60.863}, {"date": "2017-10-20", "value": 60.865}, {"date": "2017-10-23", "value": 60.458}, {"date": "2017-10-24", "value": 60.801}, {"date": "2017-10-25", "value": 61.039}, {"date": "2017-10-26", "value": 60.939}, {"date": "2017-10-27", "value": 60.174}, {"date": "2017-10-30", "value": 60.079}, {"date": "2017-10-31", "value": 60.045}, {"date": "2017-11-01", "value": 60.007}, {"date": "2017-11-02", "value": 59.936}, {"date": "2017-11-03", "value": 59.624}, {"date": "2017-11-06", "value": 59.22}, {"date": "2017-11-07", "value": 59.426}, {"date": "2017-11-08", "value": 59.388}, {"date": "2017-11-09", "value": 59.597}, {"date": "2017-11-10", "value": 59.713}, {"date": "2017-11-13", "value": 59.724}, {"date": "2017-11-14", "value": 60.07}, {"date": "2017-11-15", "value": 60.177}, {"date": "2017-11-16", "value": 59.786}, {"date": "2017-11-17", "value": 59.952}, {"date": "2017-11-20", "value": 59.761}, {"date": "2017-11-21", "value": 59.335}, {"date": "2017-11-22", "value": 59.499}, {"date": "2017-11-23", "value": 59.869}, {"date": "2017-11-24", "value": 60.145}, {"date": "2017-11-27", "value": 60.056}, {"date": "2017-11-28", "value": 59.813}, {"date": "2017-11-29", "value": 59.393}, {"date": "2017-11-30", "value": 59.629}, {"date": "2017-12-01", "value": 59.873}, {"date": "2017-12-04", "value": 60.103}, {"date": "2017-12-05", "value": 59.978}, {"date": "2017-12-06", "value": 59.891}, {"date": "2017-12-07", "value": 59.646}, {"date": "2017-12-08", "value": 59.336}, {"date": "2017-12-11", "value": 59.392}, {"date": "2017-12-12", "value": 59.377}, {"date": "2017-12-13", "value": 59.252}, {"date": "2017-12-14", "value": 59.902}, {"date": "2017-12-15", "value": 59.528}, {"date": "2017-12-18", "value": 59.551}, {"date": "2017-12-19", "value": 59.409}, {"date": "2017-12-20", "value": 59.502}, {"date": "2017-12-21", "value": 59.525}, {"date": "2017-12-22", "value": 59.382}, {"date": "2017-12-27", "value": 59.43}, {"date": "2017-12-28", "value": 59.561}, {"date": "2017-12-29", "value": 59.795}, {"date": "2018-01-02", "value": 60.132}, {"date": "2018-01-03", "value": 59.988}, {"date": "2018-01-04", "value": 60.062}, {"date": "2018-01-05", "value": 60.065}, {"date": "2018-01-08", "value": 60.095}, {"date": "2018-01-09", "value": 59.994}, {"date": "2018-01-10", "value": 60.624}, {"date": "2018-01-11", "value": 60.589}, {"date": "2018-01-12", "value": 61.144}, {"date": "2018-01-15", "value": 61.753}, {"date": "2018-01-16", "value": 61.939}, {"date": "2018-01-17", "value": 62.017}, {"date": "2018-01-18", "value": 62.068}, {"date": "2018-01-19", "value": 62.138}, {"date": "2018-01-22", "value": 62.288}, {"date": "2018-01-23", "value": 62.501}, {"date": "2018-01-24", "value": 62.79}, {"date": "2018-01-25", "value": 63.189}, {"date": "2018-01-26", "value": 63.492}, {"date": "2018-01-29", "value": 63.642}, {"date": "2018-01-30", "value": 63.753}, {"date": "2018-01-31", "value": 63.872}, {"date": "2018-02-01", "value": 64.33}, {"date": "2018-02-02", "value": 64.49}, {"date": "2018-02-05", "value": 64.169}, {"date": "2018-02-06", "value": 63.544}, {"date": "2018-02-07", "value": 63.236}, {"date": "2018-02-08", "value": 63.308}, {"date": "2018-02-09", "value": 63.324}, {"date": "2018-02-12", "value": 63.73}, {"date": "2018-02-13", "value": 64.285}, {"date": "2018-02-14", "value": 64.392}, {"date": "2018-02-15", "value": 65.145}, {"date": "2018-02-16", "value": 65.121}, {"date": "2018-02-19", "value": 65.1}, {"date": "2018-02-20", "value": 64.56}, {"date": "2018-02-21", "value": 64.229}, {"date": "2018-02-22", "value": 63.911}, {"date": "2018-02-23", "value": 63.719}, {"date": "2018-02-26", "value": 63.936}, {"date": "2018-02-27", "value": 64.286}, {"date": "2018-02-28", "value": 63.641}, {"date": "2018-03-01", "value": 63.239}, {"date": "2018-03-02", "value": 64.033}, {"date": "2018-03-05", "value": 63.953}, {"date": "2018-03-06", "value": 64.36}, {"date": "2018-03-07", "value": 64.571}, {"date": "2018-03-08", "value": 64.646}, {"date": "2018-03-09", "value": 64.102}, {"date": "2018-03-12", "value": 64.07}, {"date": "2018-03-13", "value": 64.291}, {"date": "2018-03-14", "value": 64.33}, {"date": "2018-03-15", "value": 64.226}, {"date": "2018-03-16", "value": 63.909}, {"date": "2018-03-19", "value": 64.174}, {"date": "2018-03-20", "value": 63.926}, {"date": "2018-03-21", "value": 64.037}, {"date": "2018-03-22", "value": 64.544}, {"date": "2018-03-23", "value": 64.64}, {"date": "2018-03-26", "value": 64.82}, {"date": "2018-03-27", "value": 64.955}, {"date": "2018-03-28", "value": 64.873}, {"date": "2018-03-29", "value": 64.374}, {"date": "2018-04-03", "value": 64.034}, {"date": "2018-04-04", "value": 64.022}, {"date": "2018-04-05", "value": 63.83}, {"date": "2018-04-06", "value": 63.69}, {"date": "2018-04-09", "value": 63.999}, {"date": "2018-04-10", "value": 64.236}, {"date": "2018-04-11", "value": 64.379}, {"date": "2018-04-12", "value": 64.102}, {"date": "2018-04-13", "value": 63.969}, {"date": "2018-04-16", "value": 64.387}, {"date": "2018-04-17", "value": 64.594}, {"date": "2018-04-18", "value": 64.458}, {"date": "2018-04-19", "value": 64.432}, {"date": "2018-04-20", "value": 64.179}, {"date": "2018-04-23", "value": 64.073}, {"date": "2018-04-24", "value": 63.747}, {"date": "2018-04-25", "value": 63.773}, {"date": "2018-04-26", "value": 63.269}, {"date": "2018-04-27", "value": 62.392}, {"date": "2018-04-30", "value": 62.452}, {"date": "2018-05-02", "value": 62.301}, {"date": "2018-05-03", "value": 61.995}, {"date": "2018-05-04", "value": 61.847}, {"date": "2018-05-07", "value": 61.763}, {"date": "2018-05-08", "value": 61.616}, {"date": "2018-05-09", "value": 61.694}, {"date": "2018-05-10", "value": 61.768}, {"date": "2018-05-11", "value": 62.551}, {"date": "2018-05-14", "value": 62.861}, {"date": "2018-05-15", "value": 62.424}, {"date": "2018-05-16", "value": 61.715}, {"date": "2018-05-17", "value": 61.711}, {"date": "2018-05-18", "value": 61.742}, {"date": "2018-05-21", "value": 61.604}, {"date": "2018-05-22", "value": 61.645}, {"date": "2018-05-23", "value": 61.432}, {"date": "2018-05-24", "value": 61.628}, {"date": "2018-05-25", "value": 61.441}, {"date": "2018-05-28", "value": 61.112}, {"date": "2018-05-29", "value": 60.836}, {"date": "2018-05-30", "value": 61.208}, {"date": "2018-05-31", "value": 61.507}, {"date": "2018-06-01", "value": 61.375}, {"date": "2018-06-04", "value": 61.647}, {"date": "2018-06-05", "value": 61.223}, {"date": "2018-06-06", "value": 61.697}, {"date": "2018-06-07", "value": 62.175}, {"date": "2018-06-08", "value": 62.068}, {"date": "2018-06-11", "value": 62.558}, {"date": "2018-06-12", "value": 62.551}, {"date": "2018-06-13", "value": 62.616}, {"date": "2018-06-14", "value": 62.354}, {"date": "2018-06-15", "value": 61.881}, {"date": "2018-06-18", "value": 62.013}, {"date": "2018-06-19", "value": 61.521}, {"date": "2018-06-20", "value": 61.864}, {"date": "2018-06-21", "value": 61.637}, {"date": "2018-06-22", "value": 62.079}, {"date": "2018-06-25", "value": 62.535}, {"date": "2018-06-26", "value": 62.714}, {"date": "2018-06-27", "value": 62.157}, {"date": "2018-06-28", "value": 61.96}, {"date": "2018-06-29", "value": 62.174}, {"date": "2018-07-02", "value": 62.137}, {"date": "2018-07-03", "value": 62.249}, {"date": "2018-07-04", "value": 62.158}, {"date": "2018-07-05", "value": 62.468}, {"date": "2018-07-06", "value": 62.519}, {"date": "2018-07-09", "value": 62.89}, {"date": "2018-07-10", "value": 62.647}, {"date": "2018-07-11", "value": 62.893}, {"date": "2018-07-12", "value": 62.378}, {"date": "2018-07-13", "value": 62.291}, {"date": "2018-07-16", "value": 62.691}, {"date": "2018-07-17", "value": 62.495}, {"date": "2018-07-18", "value": 62.163}, {"date": "2018-07-19", "value": 62.18}, {"date": "2018-07-20", "value": 62.292}, {"date": "2018-07-23", "value": 62.593}, {"date": "2018-07-24", "value": 62.366}, {"date": "2018-07-25", "value": 62.291}, {"date": "2018-07-26", "value": 62.559}, {"date": "2018-07-27", "value": 61.979}, {"date": "2018-07-30", "value": 62.114}, {"date": "2018-07-31", "value": 62.318}, {"date": "2018-08-01", "value": 61.94}, {"date": "2018-08-02", "value": 61.69}, {"date": "2018-08-03", "value": 61.503}, {"date": "2018-08-06", "value": 61.036}, {"date": "2018-08-07", "value": 61.279}, {"date": "2018-08-08", "value": 61.466}, {"date": "2018-08-09", "value": 61.479}, {"date": "2018-08-10", "value": 60.833}, {"date": "2018-08-13", "value": 60.963}, {"date": "2018-08-14", "value": 61.011}, {"date": "2018-08-15", "value": 60.692}, {"date": "2018-08-16", "value": 60.765}, {"date": "2018-08-17", "value": 60.876}, {"date": "2018-08-20", "value": 60.953}, {"date": "2018-08-21", "value": 61.471}, {"date": "2018-08-22", "value": 62.028}, {"date": "2018-08-23", "value": 61.928}, {"date": "2018-08-24", "value": 61.882}, {"date": "2018-08-27", "value": 61.997}, {"date": "2018-08-28", "value": 62.387}, {"date": "2018-08-29", "value": 62.375}, {"date": "2018-08-30", "value": 62.532}, {"date": "2018-08-31", "value": 62.318}, {"date": "2018-09-03", "value": 62.141}, {"date": "2018-09-04", "value": 61.95}, {"date": "2018-09-05", "value": 62.273}, {"date": "2018-09-06", "value": 62.592}, {"date": "2018-09-07", "value": 62.453}, {"date": "2018-09-10", "value": 62.397}, {"date": "2018-09-11", "value": 62.497}, {"date": "2018-09-12", "value": 62.64}, {"date": "2018-09-13", "value": 62.814}, {"date": "2018-09-14", "value": 63.179}, {"date": "2018-09-17", "value": 63.211}, {"date": "2018-09-18", "value": 63.311}, {"date": "2018-09-19", "value": 63.023}, {"date": "2018-09-20", "value": 63.436}, {"date": "2018-09-21", "value": 63.657}, {"date": "2018-09-24", "value": 63.84}, {"date": "2018-09-25", "value": 63.999}, {"date": "2018-09-26", "value": 63.728}, {"date": "2018-09-27", "value": 63.357}, {"date": "2018-09-28", "value": 62.648}, {"date": "2018-10-01", "value": 62.733}, {"date": "2018-10-02", "value": 62.68}, {"date": "2018-10-03", "value": 62.677}, {"date": "2018-10-04", "value": 62.482}, {"date": "2018-10-05", "value": 62.455}, {"date": "2018-10-08", "value": 62.051}, {"date": "2018-10-09", "value": 62.027}, {"date": "2018-10-10", "value": 62.307}, {"date": "2018-10-11", "value": 62.54}, {"date": "2018-10-12", "value": 62.581}, {"date": "2018-10-15", "value": 62.649}, {"date": "2018-10-16", "value": 62.381}, {"date": "2018-10-17", "value": 62.181}, {"date": "2018-10-18", "value": 62.137}, {"date": "2018-10-19", "value": 61.605}, {"date": "2018-10-22", "value": 61.841}, {"date": "2018-10-23", "value": 61.716}, {"date": "2018-10-24", "value": 61.207}, {"date": "2018-10-25", "value": 61.283}, {"date": "2018-10-26", "value": 60.877}, {"date": "2018-10-29", "value": 61.101}, {"date": "2018-10-30", "value": 60.862}, {"date": "2018-10-31", "value": 60.471}, {"date": "2018-11-01", "value": 60.642}, {"date": "2018-11-02", "value": 60.693}, {"date": "2018-11-05", "value": 60.515}, {"date": "2018-11-06", "value": 60.482}, {"date": "2018-11-07", "value": 60.584}, {"date": "2018-11-08", "value": 60.308}, {"date": "2018-11-09", "value": 60.256}, {"date": "2018-11-12", "value": 59.973}, {"date": "2018-11-13", "value": 59.885}, {"date": "2018-11-14", "value": 59.989}, {"date": "2018-11-15", "value": 59.614}, {"date": "2018-11-16", "value": 59.873}, {"date": "2018-11-19", "value": 60.02}, {"date": "2018-11-20", "value": 59.859}, {"date": "2018-11-21", "value": 59.593}, {"date": "2018-11-22", "value": 59.749}, {"date": "2018-11-23", "value": 59.477}, {"date": "2018-11-26", "value": 59.559}, {"date": "2018-11-27", "value": 59.439}, {"date": "2018-11-28", "value": 59.352}, {"date": "2018-11-29", "value": 59.676}, {"date": "2018-11-30", "value": 59.536}, {"date": "2018-12-03", "value": 59.41}, {"date": "2018-12-04", "value": 60.035}, {"date": "2018-12-05", "value": 59.878}, {"date": "2018-12-06", "value": 60.012}, {"date": "2018-12-07", "value": 60.059}, {"date": "2018-12-10", "value": 60.367}, {"date": "2018-12-11", "value": 60.009}, {"date": "2018-12-12", "value": 59.714}, {"date": "2018-12-13", "value": 59.888}, {"date": "2018-12-14", "value": 59.98}, {"date": "2018-12-17", "value": 60.123}, {"date": "2018-12-18", "value": 60.39}, {"date": "2018-12-19", "value": 60.535}, {"date": "2018-12-20", "value": 60.816}, {"date": "2018-12-21", "value": 60.546}, {"date": "2018-12-24", "value": 60.417}, {"date": "2018-12-27", "value": 59.991}, {"date": "2018-12-28", "value": 60.282}, {"date": "2018-12-31", "value": 60.113}, {"date": "2019-01-02", "value": 59.894}, {"date": "2019-01-03", "value": 59.679}, {"date": "2019-01-04", "value": 59.809}, {"date": "2019-01-07", "value": 59.98}, {"date": "2019-01-08", "value": 60.057}, {"date": "2019-01-09", "value": 59.887}, {"date": "2019-01-10", "value": 60.167}, {"date": "2019-01-11", "value": 60.206}, {"date": "2019-01-14", "value": 59.912}, {"date": "2019-01-15", "value": 59.519}, {"date": "2019-01-16", "value": 59.468}, {"date": "2019-01-17", "value": 59.847}, {"date": "2019-01-18", "value": 59.983}, {"date": "2019-01-21", "value": 59.961}, {"date": "2019-01-22", "value": 60.056}, {"date": "2019-01-23", "value": 59.902}, {"date": "2019-01-24", "value": 59.905}, {"date": "2019-01-25", "value": 59.662}, {"date": "2019-01-28", "value": 59.956}, {"date": "2019-01-29", "value": 59.947}, {"date": "2019-01-30", "value": 59.774}, {"date": "2019-01-31", "value": 59.843}, {"date": "2019-02-01", "value": 59.916}, {"date": "2019-02-04", "value": 60.043}, {"date": "2019-02-05", "value": 59.743}, {"date": "2019-02-06", "value": 59.665}, {"date": "2019-02-07", "value": 59.231}, {"date": "2019-02-08", "value": 59.149}, {"date": "2019-02-11", "value": 58.974}, {"date": "2019-02-12", "value": 58.858}, {"date": "2019-02-13", "value": 58.969}, {"date": "2019-02-14", "value": 58.992}, {"date": "2019-02-15", "value": 59.036}, {"date": "2019-02-18", "value": 59.325}, {"date": "2019-02-19", "value": 58.97}, {"date": "2019-02-20", "value": 59.003}, {"date": "2019-02-21", "value": 59.193}, {"date": "2019-02-22", "value": 59.052}, {"date": "2019-02-25", "value": 58.906}, {"date": "2019-02-26", "value": 59.144}, {"date": "2019-02-27", "value": 58.981}, {"date": "2019-02-28", "value": 58.999}, {"date": "2019-03-01", "value": 58.986}, {"date": "2019-03-04", "value": 58.726}, {"date": "2019-03-05", "value": 59.325}, {"date": "2019-03-06", "value": 59.083}, {"date": "2019-03-07", "value": 58.923}, {"date": "2019-03-08", "value": 58.706}, {"date": "2019-03-11", "value": 58.751}, {"date": "2019-03-12", "value": 59.633}, {"date": "2019-03-13", "value": 59.572}, {"date": "2019-03-14", "value": 59.601}, {"date": "2019-03-15", "value": 59.491}, {"date": "2019-03-18", "value": 59.809}, {"date": "2019-03-19", "value": 60.029}, {"date": "2019-03-20", "value": 60.042}, {"date": "2019-03-21", "value": 59.89}, {"date": "2019-03-22", "value": 59.337}, {"date": "2019-03-25", "value": 59.411}, {"date": "2019-03-26", "value": 59.404}, {"date": "2019-03-27", "value": 59.418}, {"date": "2019-03-28", "value": 59.303}, {"date": "2019-03-29", "value": 59.075}, {"date": "2019-04-01", "value": 58.972}, {"date": "2019-04-02", "value": 58.706}, {"date": "2019-04-03", "value": 58.608}, {"date": "2019-04-04", "value": 58.637}, {"date": "2019-04-05", "value": 58.537}, {"date": "2019-04-08", "value": 58.633}, {"date": "2019-04-09", "value": 58.682}, {"date": "2019-04-10", "value": 58.543}, {"date": "2019-04-11", "value": 58.506}, {"date": "2019-04-12", "value": 58.553}, {"date": "2019-04-15", "value": 58.476}, {"date": "2019-04-16", "value": 58.517}, {"date": "2019-04-17", "value": 58.381}, {"date": "2019-04-18", "value": 58.147}, {"date": "2019-04-23", "value": 58.541}, {"date": "2019-04-24", "value": 58.491}, {"date": "2019-04-25", "value": 58.156}, {"date": "2019-04-26", "value": 58.074}, {"date": "2019-04-29", "value": 58.114}, {"date": "2019-04-30", "value": 58.125}, {"date": "2019-05-02", "value": 58.023}, {"date": "2019-05-03", "value": 57.86}, {"date": "2019-05-06", "value": 58.187}, {"date": "2019-05-07", "value": 58.108}, {"date": "2019-05-08", "value": 58.437}, {"date": "2019-05-09", "value": 58.477}, {"date": "2019-05-10", "value": 58.722}, {"date": "2019-05-13", "value": 58.969}, {"date": "2019-05-14", "value": 58.898}, {"date": "2019-05-15", "value": 58.588}, {"date": "2019-05-16", "value": 58.797}, {"date": "2019-05-17", "value": 58.908}, {"date": "2019-05-20", "value": 58.866}, {"date": "2019-05-21", "value": 58.653}, {"date": "2019-05-22", "value": 58.61}, {"date": "2019-05-23", "value": 58.498}, {"date": "2019-05-24", "value": 58.403}, {"date": "2019-05-27", "value": 58.466}, {"date": "2019-05-28", "value": 58.489}, {"date": "2019-05-29", "value": 58.38}, {"date": "2019-05-30", "value": 58.064}, {"date": "2019-05-31", "value": 58.225}, {"date": "2019-06-03", "value": 58.012}, {"date": "2019-06-04", "value": 58.207}, {"date": "2019-06-05", "value": 58.28}, {"date": "2019-06-06", "value": 58.249}, {"date": "2019-06-07", "value": 58.605}, {"date": "2019-06-10", "value": 58.869}, {"date": "2019-06-11", "value": 58.81}, {"date": "2019-06-12", "value": 58.815}, {"date": "2019-06-13", "value": 58.556}, {"date": "2019-06-14", "value": 58.539}, {"date": "2019-06-17", "value": 58.703}, {"date": "2019-06-18", "value": 58.261}, {"date": "2019-06-19", "value": 58.176}, {"date": "2019-06-20", "value": 58.159}, {"date": "2019-06-21", "value": 58.253}, {"date": "2019-06-24", "value": 58.531}, {"date": "2019-06-25", "value": 58.477}, {"date": "2019-06-26", "value": 58.456}, {"date": "2019-06-27", "value": 58.209}, {"date": "2019-06-28", "value": 58.335}, {"date": "2019-07-01", "value": 57.953}, {"date": "2019-07-02", "value": 57.781}, {"date": "2019-07-03", "value": 57.781}, {"date": "2019-07-04", "value": 57.683}, {"date": "2019-07-05", "value": 57.664}, {"date": "2019-07-08", "value": 57.58}, {"date": "2019-07-09", "value": 57.529}, {"date": "2019-07-10", "value": 57.756}, {"date": "2019-07-11", "value": 57.803}, {"date": "2019-07-12", "value": 57.559}, {"date": "2019-07-15", "value": 57.506}, {"date": "2019-07-16", "value": 57.114}, {"date": "2019-07-17", "value": 57.342}, {"date": "2019-07-18", "value": 57.324}, {"date": "2019-07-19", "value": 57.283}, {"date": "2019-07-22", "value": 57.321}, {"date": "2019-07-23", "value": 57.128}, {"date": "2019-07-24", "value": 56.964}, {"date": "2019-07-25", "value": 56.797}, {"date": "2019-07-26", "value": 56.81}, {"date": "2019-07-29", "value": 56.72}, {"date": "2019-07-30", "value": 56.701}, {"date": "2019-07-31", "value": 56.685}, {"date": "2019-08-01", "value": 56.502}, {"date": "2019-08-02", "value": 57.307}, {"date": "2019-08-05", "value": 58.191}, {"date": "2019-08-06", "value": 58.269}, {"date": "2019-08-07", "value": 58.562}, {"date": "2019-08-08", "value": 58.347}, {"date": "2019-08-09", "value": 58.207}, {"date": "2019-08-12", "value": 58.424}, {"date": "2019-08-13", "value": 58.743}, {"date": "2019-08-14", "value": 58.581}, {"date": "2019-08-15", "value": 58.759}, {"date": "2019-08-16", "value": 58.012}, {"date": "2019-08-19", "value": 58.171}, {"date": "2019-08-20", "value": 57.964}, {"date": "2019-08-21", "value": 57.941}, {"date": "2019-08-22", "value": 57.985}, {"date": "2019-08-23", "value": 58.008}, {"date": "2019-08-26", "value": 58.327}, {"date": "2019-08-27", "value": 58.095}, {"date": "2019-08-28", "value": 57.998}, {"date": "2019-08-29", "value": 57.793}, {"date": "2019-08-30", "value": 57.462}, {"date": "2019-09-02", "value": 57.2}, {"date": "2019-09-03", "value": 57.19}, {"date": "2019-09-04", "value": 57.205}, {"date": "2019-09-05", "value": 57.412}, {"date": "2019-09-06", "value": 57.208}, {"date": "2019-09-09", "value": 57.195}, {"date": "2019-09-10", "value": 57.425}, {"date": "2019-09-11", "value": 57.354}, {"date": "2019-09-12", "value": 56.912}, {"date": "2019-09-13", "value": 57.644}, {"date": "2019-09-16", "value": 57.692}, {"date": "2019-09-17", "value": 57.712}, {"date": "2019-09-18", "value": 57.643}, {"date": "2019-09-19", "value": 57.803}, {"date": "2019-09-20", "value": 57.375}, {"date": "2019-09-23", "value": 57.272}, {"date": "2019-09-24", "value": 57.358}, {"date": "2019-09-25", "value": 57.475}, {"date": "2019-09-26", "value": 57.064}, {"date": "2019-09-27", "value": 56.736}, {"date": "2019-09-30", "value": 56.553}, {"date": "2019-10-01", "value": 56.61}, {"date": "2019-10-02", "value": 56.806}, {"date": "2019-10-03", "value": 56.738}, {"date": "2019-10-04", "value": 56.811}, {"date": "2019-10-07", "value": 57.024}, {"date": "2019-10-08", "value": 56.955}, {"date": "2019-10-09", "value": 56.816}, {"date": "2019-10-10", "value": 56.97}, {"date": "2019-10-11", "value": 56.927}, {"date": "2019-10-14", "value": 56.899}, {"date": "2019-10-15", "value": 56.829}, {"date": "2019-10-16", "value": 56.845}, {"date": "2019-10-17", "value": 57.021}, {"date": "2019-10-18", "value": 57.07}, {"date": "2019-10-21", "value": 57.046}, {"date": "2019-10-22", "value": 56.969}, {"date": "2019-10-23", "value": 56.765}, {"date": "2019-10-24", "value": 57.088}, {"date": "2019-10-25", "value": 56.951}, {"date": "2019-10-28", "value": 56.731}, {"date": "2019-10-29", "value": 56.623}, {"date": "2019-10-30", "value": 56.591}, {"date": "2019-10-31", "value": 56.704}, {"date": "2019-11-01", "value": 56.286}, {"date": "2019-11-04", "value": 56.376}, {"date": "2019-11-05", "value": 56.012}, {"date": "2019-11-06", "value": 56.126}, {"date": "2019-11-07", "value": 55.917}, {"date": "2019-11-08", "value": 55.809}, {"date": "2019-11-11", "value": 56.138}, {"date": "2019-11-12", "value": 55.959}, {"date": "2019-11-13", "value": 56.025}, {"date": "2019-11-14", "value": 55.788}, {"date": "2019-11-15", "value": 55.849}, {"date": "2019-11-18", "value": 56.081}, {"date": "2019-11-19", "value": 56.371}, {"date": "2019-11-20", "value": 56.279}, {"date": "2019-11-21", "value": 56.419}, {"date": "2019-11-22", "value": 56.235}, {"date": "2019-11-25", "value": 55.915}, {"date": "2019-11-26", "value": 56.016}, {"date": "2019-11-27", "value": 55.958}, {"date": "2019-11-28", "value": 55.9}, {"date": "2019-11-29", "value": 55.838}, {"date": "2019-12-02", "value": 56.317}, {"date": "2019-12-03", "value": 56.583}, {"date": "2019-12-04", "value": 56.519}, {"date": "2019-12-05", "value": 56.402}, {"date": "2019-12-06", "value": 56.348}, {"date": "2019-12-09", "value": 56.316}, {"date": "2019-12-10", "value": 56.243}, {"date": "2019-12-11", "value": 56.279}, {"date": "2019-12-12", "value": 56.476}, {"date": "2019-12-13", "value": 56.441}, {"date": "2019-12-16", "value": 56.421}, {"date": "2019-12-17", "value": 56.413}, {"date": "2019-12-18", "value": 56.271}, {"date": "2019-12-19", "value": 56.263}, {"date": "2019-12-20", "value": 56.284}, {"date": "2019-12-23", "value": 56.471}, {"date": "2019-12-24", "value": 56.331}, {"date": "2019-12-27", "value": 56.574}, {"date": "2019-12-30", "value": 56.784}, {"date": "2019-12-31", "value": 56.9}, {"date": "2020-01-02", "value": 56.825}, {"date": "2020-01-03", "value": 56.983}, {"date": "2020-01-06", "value": 57.247}, {"date": "2020-01-07", "value": 56.832}, {"date": "2020-01-08", "value": 56.42}, {"date": "2020-01-09", "value": 56.25}, {"date": "2020-01-10", "value": 55.998}, {"date": "2020-01-13", "value": 56.147}, {"date": "2020-01-14", "value": 56.242}, {"date": "2020-01-15", "value": 56.521}, {"date": "2020-01-16", "value": 56.776}, {"date": "2020-01-17", "value": 56.548}, {"date": "2020-01-20", "value": 56.489}, {"date": "2020-01-21", "value": 56.689}, {"date": "2020-01-22", "value": 56.499}, {"date": "2020-01-23", "value": 56.514}, {"date": "2020-01-24", "value": 56.092}, {"date": "2020-01-27", "value": 56.084}, {"date": "2020-01-28", "value": 55.878}, {"date": "2020-01-29", "value": 55.929}, {"date": "2020-01-30", "value": 56.246}, {"date": "2020-01-31", "value": 56.382}, {"date": "2020-02-03", "value": 56.293}, {"date": "2020-02-04", "value": 56.102}, {"date": "2020-02-05", "value": 55.961}, {"date": "2020-02-06", "value": 55.817}, {"date": "2020-02-07", "value": 55.816}, {"date": "2020-02-10", "value": 55.657}, {"date": "2020-02-11", "value": 55.061}, {"date": "2020-02-12", "value": 55.189}, {"date": "2020-02-13", "value": 54.863}, {"date": "2020-02-14", "value": 54.806}, {"date": "2020-02-17", "value": 54.787}, {"date": "2020-02-18", "value": 54.799}, {"date": "2020-02-19", "value": 54.616}, {"date": "2020-02-20", "value": 54.725}, {"date": "2020-02-21", "value": 54.955}, {"date": "2020-02-24", "value": 55.248}, {"date": "2020-02-25", "value": 55.36}, {"date": "2020-02-26", "value": 55.538}, {"date": "2020-02-27", "value": 55.767}, {"date": "2020-02-28", "value": 56.027}, {"date": "2020-03-02", "value": 56.511}, {"date": "2020-03-03", "value": 56.467}, {"date": "2020-03-04", "value": 56.288}, {"date": "2020-03-05", "value": 56.785}, {"date": "2020-03-06", "value": 57.542}, {"date": "2020-03-09", "value": 58.013}, {"date": "2020-03-10", "value": 57.537}, {"date": "2020-03-11", "value": 57.383}, {"date": "2020-03-12", "value": 57.645}, {"date": "2020-03-13", "value": 56.453}, {"date": "2020-03-16", "value": 57.625}, {"date": "2020-03-17", "value": 56.563}, {"date": "2020-03-18", "value": 56.441}, {"date": "2020-03-19", "value": 55.593}, {"date": "2020-03-20", "value": 54.895}, {"date": "2020-03-23", "value": 55.425}, {"date": "2020-03-24", "value": 55.375}, {"date": "2020-03-25", "value": 55.25}, {"date": "2020-03-26", "value": 55.981}, {"date": "2020-03-27", "value": 56.125}, {"date": "2020-03-30", "value": 56.196}, {"date": "2020-03-31", "value": 55.865}, {"date": "2020-04-01", "value": 55.709}, {"date": "2020-04-02", "value": 55.485}, {"date": "2020-04-03", "value": 54.805}, {"date": "2020-04-06", "value": 54.667}, {"date": "2020-04-07", "value": 54.915}, {"date": "2020-04-08", "value": 54.977}, {"date": "2020-04-09", "value": 54.939}, {"date": "2020-04-14", "value": 55.453}, {"date": "2020-04-15", "value": 55.311}, {"date": "2020-04-16", "value": 55.414}, {"date": "2020-04-17", "value": 55.295}, {"date": "2020-04-20", "value": 55.126}, {"date": "2020-04-21", "value": 55.096}, {"date": "2020-04-22", "value": 55.096}, {"date": "2020-04-23", "value": 54.571}, {"date": "2020-04-24", "value": 54.891}, {"date": "2020-04-27", "value": 54.987}, {"date": "2020-04-28", "value": 55.032}, {"date": "2020-04-29", "value": 54.763}, {"date": "2020-04-30", "value": 54.772}, {"date": "2020-05-04", "value": 55.379}, {"date": "2020-05-05", "value": 54.863}, {"date": "2020-05-06", "value": 54.62}, {"date": "2020-05-07", "value": 54.497}, {"date": "2020-05-08", "value": 54.681}, {"date": "2020-05-11", "value": 54.527}, {"date": "2020-05-12", "value": 54.388}, {"date": "2020-05-13", "value": 54.545}, {"date": "2020-05-14", "value": 54.591}, {"date": "2020-05-15", "value": 54.778}, {"date": "2020-05-18", "value": 55.102}, {"date": "2020-05-19", "value": 55.567}, {"date": "2020-05-20", "value": 55.447}, {"date": "2020-05-21", "value": 55.649}, {"date": "2020-05-22", "value": 55.349}, {"date": "2020-05-25", "value": 55.382}, {"date": "2020-05-26", "value": 55.358}, {"date": "2020-05-27", "value": 55.668}, {"date": "2020-05-28", "value": 55.792}, {"date": "2020-05-29", "value": 56.231}, {"date": "2020-06-01", "value": 55.947}, {"date": "2020-06-02", "value": 56.071}, {"date": "2020-06-03", "value": 55.923}, {"date": "2020-06-04", "value": 56.109}, {"date": "2020-06-05", "value": 56.457}, {"date": "2020-06-08", "value": 56.301}, {"date": "2020-06-09", "value": 56.521}, {"date": "2020-06-10", "value": 56.767}, {"date": "2020-06-11", "value": 56.889}, {"date": "2020-06-12", "value": 56.763}, {"date": "2020-06-15", "value": 56.653}, {"date": "2020-06-16", "value": 56.664}, {"date": "2020-06-17", "value": 56.273}, {"date": "2020-06-18", "value": 56.302}, {"date": "2020-06-19", "value": 56.133}, {"date": "2020-06-22", "value": 56.2}, {"date": "2020-06-23", "value": 56.685}, {"date": "2020-06-24", "value": 56.453}, {"date": "2020-06-25", "value": 56.075}, {"date": "2020-06-26", "value": 56.053}, {"date": "2020-06-29", "value": 56.258}, {"date": "2020-06-30", "value": 55.834}, {"date": "2020-07-01", "value": 55.791}, {"date": "2020-07-02", "value": 56.078}, {"date": "2020-07-03", "value": 55.536}, {"date": "2020-07-06", "value": 55.871}, {"date": "2020-07-07", "value": 55.892}, {"date": "2020-07-08", "value": 55.898}, {"date": "2020-07-09", "value": 56.062}, {"date": "2020-07-10", "value": 55.794}, {"date": "2020-07-13", "value": 55.998}, {"date": "2020-07-14", "value": 56.305}, {"date": "2020-07-15", "value": 56.584}, {"date": "2020-07-16", "value": 56.499}, {"date": "2020-07-17", "value": 56.511}, {"date": "2020-07-20", "value": 56.5}, {"date": "2020-07-21", "value": 56.455}, {"date": "2020-07-22", "value": 57.11}, {"date": "2020-07-23", "value": 57.202}, {"date": "2020-07-24", "value": 57.316}, {"date": "2020-07-27", "value": 57.817}, {"date": "2020-07-28", "value": 57.664}, {"date": "2020-07-29", "value": 57.538}, {"date": "2020-07-30", "value": 57.682}, {"date": "2020-07-31", "value": 58.124}, {"date": "2020-08-03", "value": 57.579}, {"date": "2020-08-04", "value": 57.774}, {"date": "2020-08-05", "value": 58.12}, {"date": "2020-08-06", "value": 58.136}, {"date": "2020-08-07", "value": 57.958}, {"date": "2020-08-10", "value": 57.787}, {"date": "2020-08-11", "value": 57.615}, {"date": "2020-08-12", "value": 57.631}, {"date": "2020-08-13", "value": 57.768}, {"date": "2020-08-14", "value": 57.553}, {"date": "2020-08-17", "value": 57.693}, {"date": "2020-08-18", "value": 57.804}, {"date": "2020-08-19", "value": 57.911}, {"date": "2020-08-20", "value": 57.707}, {"date": "2020-08-21", "value": 57.324}, {"date": "2020-08-24", "value": 57.447}, {"date": "2020-08-25", "value": 57.357}, {"date": "2020-08-26", "value": 57.264}, {"date": "2020-08-27", "value": 57.384}, {"date": "2020-08-28", "value": 57.676}, {"date": "2020-08-31", "value": 57.837}, {"date": "2020-09-01", "value": 58.171}, {"date": "2020-09-02", "value": 57.665}, {"date": "2020-09-03", "value": 57.389}, {"date": "2020-09-04", "value": 57.53}, {"date": "2020-09-07", "value": 57.547}, {"date": "2020-09-08", "value": 57.333}, {"date": "2020-09-09", "value": 57.276}, {"date": "2020-09-10", "value": 57.592}, {"date": "2020-09-11", "value": 57.551}, {"date": "2020-09-14", "value": 57.587}, {"date": "2020-09-15", "value": 57.509}, {"date": "2020-09-16", "value": 57.398}, {"date": "2020-09-17", "value": 57.167}, {"date": "2020-09-18", "value": 57.306}, {"date": "2020-09-21", "value": 57.142}, {"date": "2020-09-22", "value": 56.898}, {"date": "2020-09-23", "value": 56.778}, {"date": "2020-09-24", "value": 56.547}, {"date": "2020-09-25", "value": 56.431}, {"date": "2020-09-28", "value": 56.612}, {"date": "2020-09-29", "value": 56.695}, {"date": "2020-09-30", "value": 56.774}, {"date": "2020-10-01", "value": 56.931}, {"date": "2020-10-02", "value": 56.864}, {"date": "2020-10-05", "value": 56.961}, {"date": "2020-10-06", "value": 57.137}, {"date": "2020-10-07", "value": 56.979}, {"date": "2020-10-08", "value": 57.004}, {"date": "2020-10-09", "value": 57.083}, {"date": "2020-10-12", "value": 57.268}, {"date": "2020-10-13", "value": 57.325}, {"date": "2020-10-14", "value": 57.244}, {"date": "2020-10-15", "value": 57.056}, {"date": "2020-10-16", "value": 57.148}, {"date": "2020-10-19", "value": 57.231}, {"date": "2020-10-20", "value": 57.333}, {"date": "2020-10-21", "value": 57.539}, {"date": "2020-10-22", "value": 57.467}, {"date": "2020-10-23", "value": 57.388}, {"date": "2020-10-26", "value": 57.205}, {"date": "2020-10-27", "value": 57.157}, {"date": "2020-10-28", "value": 56.708}, {"date": "2020-10-29", "value": 56.685}, {"date": "2020-10-30", "value": 56.635}, {"date": "2020-11-02", "value": 56.407}, {"date": "2020-11-03", "value": 56.584}, {"date": "2020-11-04", "value": 56.717}, {"date": "2020-11-05", "value": 57.218}, {"date": "2020-11-06", "value": 57.192}, {"date": "2020-11-09", "value": 57.213}, {"date": "2020-11-10", "value": 57.05}, {"date": "2020-11-11", "value": 57.052}, {"date": "2020-11-12", "value": 57.175}, {"date": "2020-11-13", "value": 56.954}, {"date": "2020-11-16", "value": 56.983}, {"date": "2020-11-17", "value": 57.389}, {"date": "2020-11-18", "value": 57.267}, {"date": "2020-11-19", "value": 57.147}, {"date": "2020-11-20", "value": 57.206}, {"date": "2020-11-23", "value": 57.339}, {"date": "2020-11-24", "value": 57.233}, {"date": "2020-11-25", "value": 57.227}, {"date": "2020-11-26", "value": 57.257}, {"date": "2020-11-27", "value": 57.375}, {"date": "2020-11-30", "value": 57.69}, {"date": "2020-12-01", "value": 57.598}, {"date": "2020-12-02", "value": 57.984}, {"date": "2020-12-03", "value": 58.299}, {"date": "2020-12-04", "value": 58.43}, {"date": "2020-12-07", "value": 58.421}, {"date": "2020-12-08", "value": 58.359}, {"date": "2020-12-09", "value": 58.298}, {"date": "2020-12-10", "value": 58.302}, {"date": "2020-12-11", "value": 58.339}, {"date": "2020-12-14", "value": 58.417}, {"date": "2020-12-15", "value": 58.334}, {"date": "2020-12-16", "value": 58.605}, {"date": "2020-12-17", "value": 58.799}, {"date": "2020-12-18", "value": 58.93}, {"date": "2020-12-21", "value": 58.833}, {"date": "2020-12-22", "value": 58.87}, {"date": "2020-12-23", "value": 58.453}, {"date": "2020-12-24", "value": 58.559}, {"date": "2020-12-28", "value": 58.7}, {"date": "2020-12-29", "value": 58.903}, {"date": "2020-12-30", "value": 59.026}, {"date": "2020-12-31", "value": 59.125}, {"date": "2021-01-04", "value": 59.058}, {"date": "2021-01-05", "value": 59.02}, {"date": "2021-01-06", "value": 59.296}, {"date": "2021-01-07", "value": 59.043}, {"date": "2021-01-08", "value": 58.947}, {"date": "2021-01-11", "value": 58.486}, {"date": "2021-01-12", "value": 58.434}, {"date": "2021-01-13", "value": 58.472}, {"date": "2021-01-14", "value": 58.232}, {"date": "2021-01-15", "value": 58.226}, {"date": "2021-01-18", "value": 57.989}, {"date": "2021-01-19", "value": 58.251}, {"date": "2021-01-20", "value": 58.122}, {"date": "2021-01-21", "value": 58.406}, {"date": "2021-01-22", "value": 58.444}, {"date": "2021-01-25", "value": 58.427}, {"date": "2021-01-26", "value": 58.379}, {"date": "2021-01-27", "value": 58.27}, {"date": "2021-01-28", "value": 58.126}, {"date": "2021-01-29", "value": 58.333}, {"date": "2021-02-01", "value": 58.083}, {"date": "2021-02-02", "value": 57.708}, {"date": "2021-02-03", "value": 57.721}, {"date": "2021-02-04", "value": 57.668}, {"date": "2021-02-05", "value": 57.641}, {"date": "2021-02-08", "value": 57.843}, {"date": "2021-02-09", "value": 58.142}, {"date": "2021-02-10", "value": 58.269}, {"date": "2021-02-11", "value": 58.343}, {"date": "2021-02-12", "value": 58.181}, {"date": "2021-02-15", "value": 58.136}, {"date": "2021-02-16", "value": 58.606}, {"date": "2021-02-17", "value": 58.433}, {"date": "2021-02-18", "value": 58.616}, {"date": "2021-02-19", "value": 58.846}, {"date": "2021-02-22", "value": 59.112}, {"date": "2021-02-23", "value": 59.021}, {"date": "2021-02-24", "value": 59.072}, {"date": "2021-02-25", "value": 59.492}, {"date": "2021-02-26", "value": 59.09}, {"date": "2021-03-01", "value": 58.531}, {"date": "2021-03-02", "value": 58.338}, {"date": "2021-03-03", "value": 58.42}, {"date": "2021-03-04", "value": 58.399}, {"date": "2021-03-05", "value": 58.048}, {"date": "2021-03-08", "value": 57.803}, {"date": "2021-03-09", "value": 57.724}, {"date": "2021-03-10", "value": 57.78}, {"date": "2021-03-11", "value": 57.971}, {"date": "2021-03-12", "value": 57.772}, {"date": "2021-03-15", "value": 57.868}, {"date": "2021-03-16", "value": 57.994}, {"date": "2021-03-17", "value": 57.982}, {"date": "2021-03-18", "value": 57.997}, {"date": "2021-03-19", "value": 57.795}, {"date": "2021-03-22", "value": 57.843}, {"date": "2021-03-23", "value": 57.779}, {"date": "2021-03-24", "value": 57.468}, {"date": "2021-03-25", "value": 57.335}, {"date": "2021-03-26", "value": 57.132}, {"date": "2021-03-29", "value": 57.112}, {"date": "2021-03-30", "value": 57.015}, {"date": "2021-03-31", "value": 56.901}, {"date": "2021-04-01", "value": 57.076}, {"date": "2021-04-06", "value": 57.424}, {"date": "2021-04-07", "value": 57.965}, {"date": "2021-04-08", "value": 57.713}, {"date": "2021-04-09", "value": 57.764}, {"date": "2021-04-12", "value": 57.845}, {"date": "2021-04-13", "value": 57.854}, {"date": "2021-04-14", "value": 58.031}, {"date": "2021-04-15", "value": 58.013}, {"date": "2021-04-16", "value": 58.001}, {"date": "2021-04-19", "value": 58.223}, {"date": "2021-04-20", "value": 58.214}, {"date": "2021-04-21", "value": 58.147}, {"date": "2021-04-22", "value": 58.304}, {"date": "2021-04-23", "value": 58.333}, {"date": "2021-04-26", "value": 58.433}, {"date": "2021-04-27", "value": 58.517}, {"date": "2021-04-28", "value": 58.547}, {"date": "2021-04-29", "value": 58.641}, {"date": "2021-04-30", "value": 58.286}, {"date": "2021-05-03", "value": 58.081}, {"date": "2021-05-04", "value": 57.787}, {"date": "2021-05-05", "value": 57.658}, {"date": "2021-05-06", "value": 57.845}, {"date": "2021-05-07", "value": 57.747}, {"date": "2021-05-10", "value": 58.247}, {"date": "2021-05-11", "value": 58.23}, {"date": "2021-05-12", "value": 57.924}, {"date": "2021-05-13", "value": 57.903}, {"date": "2021-05-14", "value": 57.867}, {"date": "2021-05-17", "value": 58.201}, {"date": "2021-05-18", "value": 58.515}, {"date": "2021-05-19", "value": 58.431}, {"date": "2021-05-20", "value": 58.41}, {"date": "2021-05-21", "value": 58.391}, {"date": "2021-05-24", "value": 58.731}, {"date": "2021-05-25", "value": 59.033}, {"date": "2021-05-26", "value": 58.881}, {"date": "2021-05-27", "value": 58.575}, {"date": "2021-05-28", "value": 58.075}, {"date": "2021-05-31", "value": 58.138}, {"date": "2021-06-01", "value": 58.406}, {"date": "2021-06-02", "value": 58.312}, {"date": "2021-06-03", "value": 58.208}, {"date": "2021-06-04", "value": 57.874}, {"date": "2021-06-07", "value": 57.93}, {"date": "2021-06-08", "value": 58.097}, {"date": "2021-06-09", "value": 58.241}, {"date": "2021-06-10", "value": 58.129}, {"date": "2021-06-11", "value": 57.876}, {"date": "2021-06-14", "value": 57.969}, {"date": "2021-06-15", "value": 58.203}, {"date": "2021-06-16", "value": 58.274}, {"date": "2021-06-17", "value": 57.842}, {"date": "2021-06-18", "value": 57.616}, {"date": "2021-06-21", "value": 57.973}, {"date": "2021-06-22", "value": 57.892}, {"date": "2021-06-23", "value": 58.218}, {"date": "2021-06-24", "value": 58.051}, {"date": "2021-06-25", "value": 57.96}, {"date": "2021-06-28", "value": 57.978}, {"date": "2021-06-29", "value": 57.765}, {"date": "2021-06-30", "value": 58.063}, {"date": "2021-07-01", "value": 58.493}, {"date": "2021-07-02", "value": 58.423}, {"date": "2021-07-05", "value": 58.491}, {"date": "2021-07-06", "value": 58.753}, {"date": "2021-07-07", "value": 58.96}, {"date": "2021-07-08", "value": 59.347}, {"date": "2021-07-09", "value": 59.384}, {"date": "2021-07-12", "value": 59.847}, {"date": "2021-07-13", "value": 59.239}, {"date": "2021-07-14", "value": 59.365}, {"date": "2021-07-15", "value": 59.272}, {"date": "2021-07-16", "value": 59.364}, {"date": "2021-07-19", "value": 59.865}, {"date": "2021-07-20", "value": 60.005}, {"date": "2021-07-21", "value": 59.396}, {"date": "2021-07-22", "value": 58.921}, {"date": "2021-07-23", "value": 59.12}, {"date": "2021-07-26", "value": 59.342}, {"date": "2021-07-27", "value": 59.553}, {"date": "2021-07-28", "value": 59.465}, {"date": "2021-07-29", "value": 59.722}, {"date": "2021-07-30", "value": 59.479}, {"date": "2021-08-02", "value": 59.211}, {"date": "2021-08-03", "value": 58.946}, {"date": "2021-08-04", "value": 58.988}, {"date": "2021-08-05", "value": 59.66}, {"date": "2021-08-06", "value": 59.644}, {"date": "2021-08-09", "value": 59.275}, {"date": "2021-08-10", "value": 59.007}, {"date": "2021-08-11", "value": 59.126}, {"date": "2021-08-12", "value": 59.231}, {"date": "2021-08-13", "value": 59.543}, {"date": "2021-08-16", "value": 59.763}, {"date": "2021-08-17", "value": 59.346}, {"date": "2021-08-18", "value": 59.15}, {"date": "2021-08-19", "value": 59.084}, {"date": "2021-08-20", "value": 58.765}, {"date": "2021-08-23", "value": 58.808}, {"date": "2021-08-24", "value": 58.783}, {"date": "2021-08-25", "value": 58.495}, {"date": "2021-08-26", "value": 58.803}, {"date": "2021-08-27", "value": 58.754}, {"date": "2021-08-30", "value": 58.786}, {"date": "2021-08-31", "value": 58.765}, {"date": "2021-09-01", "value": 59.163}, {"date": "2021-09-02", "value": 59.039}, {"date": "2021-09-03", "value": 59.202}, {"date": "2021-09-06", "value": 59.267}, {"date": "2021-09-07", "value": 59.566}, {"date": "2021-09-08", "value": 59.282}, {"date": "2021-09-09", "value": 59.085}, {"date": "2021-09-10", "value": 59.045}, {"date": "2021-09-13", "value": 58.819}, {"date": "2021-09-14", "value": 58.868}, {"date": "2021-09-15", "value": 58.742}, {"date": "2021-09-16", "value": 58.715}, {"date": "2021-09-17", "value": 58.819}, {"date": "2021-09-20", "value": 58.845}, {"date": "2021-09-21", "value": 58.825}, {"date": "2021-09-22", "value": 58.995}, {"date": "2021-09-23", "value": 58.87}, {"date": "2021-09-24", "value": 59.597}, {"date": "2021-09-27", "value": 59.881}, {"date": "2021-09-28", "value": 59.626}, {"date": "2021-09-29", "value": 59.203}, {"date": "2021-09-30", "value": 59.066}, {"date": "2021-10-01", "value": 58.752}, {"date": "2021-10-04", "value": 59.06}, {"date": "2021-10-05", "value": 58.893}, {"date": "2021-10-06", "value": 58.804}, {"date": "2021-10-07", "value": 58.308}, {"date": "2021-10-08", "value": 58.43}, {"date": "2021-10-11", "value": 58.924}, {"date": "2021-10-12", "value": 58.711}, {"date": "2021-10-13", "value": 58.564}, {"date": "2021-10-14", "value": 58.778}, {"date": "2021-10-15", "value": 58.903}, {"date": "2021-10-18", "value": 59.025}, {"date": "2021-10-19", "value": 59.157}, {"date": "2021-10-20", "value": 58.972}, {"date": "2021-10-21", "value": 59.124}, {"date": "2021-10-22", "value": 59.084}, {"date": "2021-10-25", "value": 58.814}, {"date": "2021-10-26", "value": 58.947}, {"date": "2021-10-27", "value": 58.924}, {"date": "2021-10-28", "value": 58.717}, {"date": "2021-10-29", "value": 58.654}, {"date": "2021-11-01", "value": 58.55}, {"date": "2021-11-02", "value": 58.56}, {"date": "2021-11-03", "value": 58.611}, {"date": "2021-11-04", "value": 58.579}, {"date": "2021-11-05", "value": 57.949}, {"date": "2021-11-08", "value": 58.019}, {"date": "2021-11-09", "value": 57.98}, {"date": "2021-11-10", "value": 57.859}, {"date": "2021-11-11", "value": 57.372}, {"date": "2021-11-12", "value": 56.995}, {"date": "2021-11-15", "value": 57.309}, {"date": "2021-11-16", "value": 57.225}, {"date": "2021-11-17", "value": 56.944}, {"date": "2021-11-18", "value": 57.099}, {"date": "2021-11-19", "value": 57.073}, {"date": "2021-11-22", "value": 57.146}, {"date": "2021-11-23", "value": 57.119}, {"date": "2021-11-24", "value": 56.504}, {"date": "2021-11-25", "value": 56.451}, {"date": "2021-11-26", "value": 56.997}, {"date": "2021-11-29", "value": 56.787}, {"date": "2021-11-30", "value": 57.271}, {"date": "2021-12-01", "value": 57.004}, {"date": "2021-12-02", "value": 57.32}, {"date": "2021-12-03", "value": 57.048}, {"date": "2021-12-06", "value": 56.915}, {"date": "2021-12-07", "value": 56.772}, {"date": "2021-12-08", "value": 56.784}, {"date": "2021-12-09", "value": 57.045}, {"date": "2021-12-10", "value": 56.746}, {"date": "2021-12-13", "value": 56.731}, {"date": "2021-12-14", "value": 56.882}, {"date": "2021-12-15", "value": 56.574}, {"date": "2021-12-16", "value": 56.681}, {"date": "2021-12-17", "value": 56.621}, {"date": "2021-12-20", "value": 56.256}, {"date": "2021-12-21", "value": 56.389}, {"date": "2021-12-22", "value": 56.772}, {"date": "2021-12-23", "value": 56.633}, {"date": "2021-12-24", "value": 56.592}, {"date": "2021-12-27", "value": 56.83}, {"date": "2021-12-28", "value": 57.288}, {"date": "2021-12-29", "value": 57.592}, {"date": "2021-12-30", "value": 57.849}, {"date": "2021-12-31", "value": 57.763}, {"date": "2022-01-03", "value": 58.051}, {"date": "2022-01-04", "value": 57.988}, {"date": "2022-01-05", "value": 57.713}, {"date": "2022-01-06", "value": 57.943}, {"date": "2022-01-07", "value": 58.046}, {"date": "2022-01-10", "value": 58.141}, {"date": "2022-01-11", "value": 57.979}, {"date": "2022-01-12", "value": 58.08}, {"date": "2022-01-13", "value": 58.572}, {"date": "2022-01-14", "value": 58.727}, {"date": "2022-01-17", "value": 58.496}, {"date": "2022-01-18", "value": 58.553}, {"date": "2022-01-19", "value": 58.429}, {"date": "2022-01-20", "value": 58.285}, {"date": "2022-01-21", "value": 58.171}, {"date": "2022-01-24", "value": 58.045}, {"date": "2022-01-25", "value": 57.753}, {"date": "2022-01-26", "value": 57.728}, {"date": "2022-01-27", "value": 57.295}, {"date": "2022-01-28", "value": 57.028}, {"date": "2022-01-31", "value": 56.985}, {"date": "2022-02-01", "value": 57.516}, {"date": "2022-02-02", "value": 57.785}, {"date": "2022-02-03", "value": 57.608}, {"date": "2022-02-04", "value": 58.754}, {"date": "2022-02-07", "value": 58.978}, {"date": "2022-02-08", "value": 58.715}, {"date": "2022-02-09", "value": 58.603}, {"date": "2022-02-10", "value": 58.583}, {"date": "2022-02-11", "value": 58.482}, {"date": "2022-02-14", "value": 58.114}, {"date": "2022-02-15", "value": 58.144}, {"date": "2022-02-16", "value": 58.346}, {"date": "2022-02-17", "value": 58.314}, {"date": "2022-02-18", "value": 58.403}, {"date": "2022-02-21", "value": 58.3}, {"date": "2022-02-22", "value": 58.208}, {"date": "2022-02-23", "value": 57.98}, {"date": "2022-02-24", "value": 57.45}, {"date": "2022-02-25", "value": 57.549}, {"date": "2022-02-28", "value": 57.432}, {"date": "2022-03-01", "value": 57.295}, {"date": "2022-03-02", "value": 57.206}, {"date": "2022-03-03", "value": 57.293}, {"date": "2022-03-04", "value": 56.814}, {"date": "2022-03-07", "value": 56.832}, {"date": "2022-03-08", "value": 56.9}, {"date": "2022-03-09", "value": 57.259}, {"date": "2022-03-10", "value": 57.825}, {"date": "2022-03-11", "value": 57.461}, {"date": "2022-03-14", "value": 57.398}, {"date": "2022-03-15", "value": 57.536}, {"date": "2022-03-16", "value": 57.433}, {"date": "2022-03-17", "value": 57.69}, {"date": "2022-03-18", "value": 57.622}, {"date": "2022-03-21", "value": 57.817}, {"date": "2022-03-22", "value": 57.749}, {"date": "2022-03-23", "value": 57.565}, {"date": "2022-03-24", "value": 57.426}, {"date": "2022-03-25", "value": 57.322}, {"date": "2022-03-28", "value": 57.08}, {"date": "2022-03-29", "value": 57.602}, {"date": "2022-03-30", "value": 57.906}, {"date": "2022-03-31", "value": 57.514}, {"date": "2022-04-01", "value": 57.084}, {"date": "2022-04-04", "value": 56.521}, {"date": "2022-04-05", "value": 56.194}, {"date": "2022-04-06", "value": 56.167}, {"date": "2022-04-07", "value": 56.114}, {"date": "2022-04-08", "value": 55.99}, {"date": "2022-04-11", "value": 56.753}, {"date": "2022-04-12", "value": 56.574}, {"date": "2022-04-13", "value": 56.446}, {"date": "2022-04-14", "value": 56.759}, {"date": "2022-04-19", "value": 56.683}, {"date": "2022-04-20", "value": 56.747}, {"date": "2022-04-21", "value": 57.081}, {"date": "2022-04-22", "value": 56.721}, {"date": "2022-04-25", "value": 56.259}, {"date": "2022-04-26", "value": 55.681}, {"date": "2022-04-27", "value": 55.195}, {"date": "2022-04-28", "value": 54.845}, {"date": "2022-04-29", "value": 55.2}, {"date": "2022-05-02", "value": 55.229}, {"date": "2022-05-03", "value": 55.455}, {"date": "2022-05-04", "value": 55.26}, {"date": "2022-05-05", "value": 55.364}, {"date": "2022-05-06", "value": 55.467}, {"date": "2022-05-09", "value": 55.67}, {"date": "2022-05-10", "value": 55.289}, {"date": "2022-05-11", "value": 54.992}, {"date": "2022-05-12", "value": 54.589}, {"date": "2022-05-13", "value": 54.449}, {"date": "2022-05-16", "value": 54.705}, {"date": "2022-05-17", "value": 55.137}, {"date": "2022-05-18", "value": 55.077}, {"date": "2022-05-19", "value": 55.14}, {"date": "2022-05-20", "value": 55.181}, {"date": "2022-05-23", "value": 55.686}, {"date": "2022-05-24", "value": 56.152}, {"date": "2022-05-25", "value": 55.787}, {"date": "2022-05-26", "value": 55.975}, {"date": "2022-05-27", "value": 56.02}, {"date": "2022-05-30", "value": 56.322}, {"date": "2022-05-31", "value": 56.323}, {"date": "2022-06-01", "value": 56.182}, {"date": "2022-06-02", "value": 56.467}, {"date": "2022-06-03", "value": 56.738}, {"date": "2022-06-06", "value": 56.67}, {"date": "2022-06-07", "value": 56.421}, {"date": "2022-06-08", "value": 56.799}, {"date": "2022-06-09", "value": 56.872}, {"date": "2022-06-10", "value": 56.101}, {"date": "2022-06-13", "value": 55.72}, {"date": "2022-06-14", "value": 55.669}, {"date": "2022-06-15", "value": 55.627}, {"date": "2022-06-16", "value": 55.7}, {"date": "2022-06-17", "value": 56.371}, {"date": "2022-06-20", "value": 56.872}, {"date": "2022-06-21", "value": 57.304}, {"date": "2022-06-22", "value": 57.174}, {"date": "2022-06-23", "value": 57.44}, {"date": "2022-06-24", "value": 57.83}, {"date": "2022-06-27", "value": 57.9}, {"date": "2022-06-28", "value": 57.85}, {"date": "2022-06-29", "value": 57.773}, {"date": "2022-06-30", "value": 57.15}, {"date": "2022-07-01", "value": 57.452}, {"date": "2022-07-04", "value": 57.487}, {"date": "2022-07-05", "value": 57.009}, {"date": "2022-07-06", "value": 56.779}, {"date": "2022-07-07", "value": 56.939}, {"date": "2022-07-08", "value": 56.882}, {"date": "2022-07-11", "value": 56.574}, {"date": "2022-07-12", "value": 56.648}, {"date": "2022-07-13", "value": 56.669}, {"date": "2022-07-14", "value": 56.565}, {"date": "2022-07-15", "value": 56.678}, {"date": "2022-07-18", "value": 57.056}, {"date": "2022-07-19", "value": 57.583}, {"date": "2022-07-20", "value": 57.398}, {"date": "2022-07-21", "value": 57.512}, {"date": "2022-07-22", "value": 57.24}, {"date": "2022-07-25", "value": 57.209}, {"date": "2022-07-26", "value": 56.16}, {"date": "2022-07-27", "value": 56.455}, {"date": "2022-07-28", "value": 56.592}, {"date": "2022-07-29", "value": 56.375}, {"date": "2022-08-01", "value": 56.734}, {"date": "2022-08-02", "value": 56.834}, {"date": "2022-08-03", "value": 56.855}, {"date": "2022-08-04", "value": 56.633}, {"date": "2022-08-05", "value": 56.524}, {"date": "2022-08-08", "value": 56.554}, {"date": "2022-08-09", "value": 56.939}, {"date": "2022-08-10", "value": 57.061}, {"date": "2022-08-11", "value": 57.225}, {"date": "2022-08-12", "value": 57.246}, {"date": "2022-08-15", "value": 57.122}, {"date": "2022-08-16", "value": 56.602}, {"date": "2022-08-17", "value": 56.772}, {"date": "2022-08-18", "value": 56.776}, {"date": "2022-08-19", "value": 56.325}, {"date": "2022-08-22", "value": 56.218}, {"date": "2022-08-23", "value": 55.661}, {"date": "2022-08-24", "value": 55.7}, {"date": "2022-08-25", "value": 55.842}, {"date": "2022-08-26", "value": 56.109}, {"date": "2022-08-29", "value": 56.187}, {"date": "2022-08-30", "value": 56.393}, {"date": "2022-08-31", "value": 56.153}, {"date": "2022-09-01", "value": 56.609}, {"date": "2022-09-02", "value": 56.854}, {"date": "2022-09-05", "value": 56.477}, {"date": "2022-09-06", "value": 56.655}, {"date": "2022-09-07", "value": 56.532}, {"date": "2022-09-08", "value": 57.031}, {"date": "2022-09-09", "value": 57.098}, {"date": "2022-09-12", "value": 57.701}, {"date": "2022-09-13", "value": 57.665}, {"date": "2022-09-14", "value": 57.054}, {"date": "2022-09-15", "value": 57.258}, {"date": "2022-09-16", "value": 57.111}, {"date": "2022-09-19", "value": 57.347}, {"date": "2022-09-20", "value": 57.497}, {"date": "2022-09-21", "value": 57.285}, {"date": "2022-09-22", "value": 57.721}, {"date": "2022-09-23", "value": 57.217}, {"date": "2022-09-26", "value": 56.908}, {"date": "2022-09-27", "value": 56.933}, {"date": "2022-09-28", "value": 56.528}, {"date": "2022-09-29", "value": 56.86}, {"date": "2022-09-30", "value": 57.276}, {"date": "2022-10-03", "value": 57.599}, {"date": "2022-10-04", "value": 58.104}, {"date": "2022-10-05", "value": 58.212}, {"date": "2022-10-06", "value": 57.949}, {"date": "2022-10-07", "value": 57.747}, {"date": "2022-10-10", "value": 57.197}, {"date": "2022-10-11", "value": 57.243}, {"date": "2022-10-12", "value": 57.148}, {"date": "2022-10-13", "value": 57.352}, {"date": "2022-10-14", "value": 57.375}, {"date": "2022-10-17", "value": 57.433}, {"date": "2022-10-18", "value": 57.897}, {"date": "2022-10-19", "value": 57.741}, {"date": "2022-10-20", "value": 57.742}, {"date": "2022-10-21", "value": 57.287}, {"date": "2022-10-24", "value": 58.021}, {"date": "2022-10-25", "value": 57.988}, {"date": "2022-10-26", "value": 58.493}, {"date": "2022-10-27", "value": 58.441}, {"date": "2022-10-28", "value": 57.739}, {"date": "2022-10-31", "value": 57.8}, {"date": "2022-11-01", "value": 57.786}, {"date": "2022-11-02", "value": 57.841}, {"date": "2022-11-03", "value": 57.463}, {"date": "2022-11-04", "value": 57.672}, {"date": "2022-11-07", "value": 58.361}, {"date": "2022-11-08", "value": 58.187}, {"date": "2022-11-09", "value": 58.236}, {"date": "2022-11-10", "value": 57.793}, {"date": "2022-11-11", "value": 59.106}, {"date": "2022-11-14", "value": 59.04}, {"date": "2022-11-15", "value": 59.532}, {"date": "2022-11-16", "value": 59.678}, {"date": "2022-11-17", "value": 59.293}, {"date": "2022-11-18", "value": 59.41}, {"date": "2022-11-21", "value": 58.822}, {"date": "2022-11-22", "value": 58.942}, {"date": "2022-11-23", "value": 58.914}, {"date": "2022-11-24", "value": 58.992}, {"date": "2022-11-25", "value": 58.795}, {"date": "2022-11-28", "value": 59.21}, {"date": "2022-11-29", "value": 58.64}, {"date": "2022-11-30", "value": 58.697}, {"date": "2022-12-01", "value": 58.793}, {"date": "2022-12-02", "value": 58.734}, {"date": "2022-12-05", "value": 59.245}, {"date": "2022-12-06", "value": 58.782}, {"date": "2022-12-07", "value": 58.432}, {"date": "2022-12-08", "value": 58.233}, {"date": "2022-12-09", "value": 58.47}, {"date": "2022-12-12", "value": 58.788}, {"date": "2022-12-13", "value": 58.852}, {"date": "2022-12-14", "value": 59.326}, {"date": "2022-12-15", "value": 59.297}, {"date": "2022-12-16", "value": 58.967}, {"date": "2022-12-19", "value": 58.649}, {"date": "2022-12-20", "value": 58.549}, {"date": "2022-12-21", "value": 58.556}, {"date": "2022-12-22", "value": 58.705}, {"date": "2022-12-23", "value": 58.623}, {"date": "2022-12-27", "value": 59.356}, {"date": "2022-12-28", "value": 59.613}, {"date": "2022-12-29", "value": 59.367}, {"date": "2022-12-30", "value": 59.32}, {"date": "2023-01-02", "value": 59.634}, {"date": "2023-01-03", "value": 59.02}, {"date": "2023-01-04", "value": 59.33}, {"date": "2023-01-05", "value": 59.185}, {"date": "2023-01-06", "value": 58.374}, {"date": "2023-01-09", "value": 58.946}, {"date": "2023-01-10", "value": 58.751}, {"date": "2023-01-11", "value": 59.013}, {"date": "2023-01-12", "value": 59.292}, {"date": "2023-01-13", "value": 59.44}, {"date": "2023-01-16", "value": 58.936}, {"date": "2023-01-17", "value": 59.441}, {"date": "2023-01-18", "value": 59.17}, {"date": "2023-01-19", "value": 59.099}, {"date": "2023-01-20", "value": 58.958}, {"date": "2023-01-23", "value": 59.345}, {"date": "2023-01-24", "value": 59.122}, {"date": "2023-01-25", "value": 59.35}, {"date": "2023-01-26", "value": 59.301}, {"date": "2023-01-27", "value": 59.187}, {"date": "2023-01-30", "value": 59.47}, {"date": "2023-01-31", "value": 59.192}, {"date": "2023-02-01", "value": 59.318}, {"date": "2023-02-02", "value": 59.17}, {"date": "2023-02-03", "value": 58.721}, {"date": "2023-02-06", "value": 58.686}, {"date": "2023-02-07", "value": 59.032}, {"date": "2023-02-08", "value": 58.817}, {"date": "2023-02-09", "value": 58.659}, {"date": "2023-02-10", "value": 58.207}, {"date": "2023-02-13", "value": 58.581}, {"date": "2023-02-14", "value": 58.992}, {"date": "2023-02-15", "value": 59.075}, {"date": "2023-02-16", "value": 59.011}, {"date": "2023-02-17", "value": 58.831}, {"date": "2023-02-20", "value": 58.675}, {"date": "2023-02-21", "value": 58.684}, {"date": "2023-02-22", "value": 58.648}, {"date": "2023-02-23", "value": 58.351}, {"date": "2023-02-24", "value": 58.045}, {"date": "2023-02-27", "value": 58.596}, {"date": "2023-02-28", "value": 58.76}, {"date": "2023-03-01", "value": 58.762}, {"date": "2023-03-02", "value": 58.343}, {"date": "2023-03-03", "value": 58.128}, {"date": "2023-03-06", "value": 58.51}, {"date": "2023-03-07", "value": 58.721}, {"date": "2023-03-08", "value": 58.377}, {"date": "2023-03-09", "value": 58.237}, {"date": "2023-03-10", "value": 58.4}, {"date": "2023-03-13", "value": 58.872}, {"date": "2023-03-14", "value": 59.134}, {"date": "2023-03-15", "value": 58.051}, {"date": "2023-03-16", "value": 58.188}, {"date": "2023-03-17", "value": 58.118}, {"date": "2023-03-20", "value": 58.281}, {"date": "2023-03-21", "value": 58.485}, {"date": "2023-03-22", "value": 58.683}, {"date": "2023-03-23", "value": 59.125}, {"date": "2023-03-24", "value": 58.421}, {"date": "2023-03-27", "value": 58.347}, {"date": "2023-03-28", "value": 58.951}, {"date": "2023-03-29", "value": 59.007}, {"date": "2023-03-30", "value": 59.166}, {"date": "2023-03-31", "value": 59.05}, {"date": "2023-04-03", "value": 59.383}, {"date": "2023-04-04", "value": 59.436}, {"date": "2023-04-05", "value": 59.604}, {"date": "2023-04-06", "value": 59.562}, {"date": "2023-04-11", "value": 59.996}, {"date": "2023-04-12", "value": 60.291}, {"date": "2023-04-13", "value": 60.972}, {"date": "2023-04-14", "value": 61.122}, {"date": "2023-04-17", "value": 61.449}, {"date": "2023-04-18", "value": 61.73}, {"date": "2023-04-19", "value": 61.709}, {"date": "2023-04-20", "value": 61.429}, {"date": "2023-04-21", "value": 61.401}, {"date": "2023-04-24", "value": 61.336}, {"date": "2023-04-25", "value": 61.205}, {"date": "2023-04-26", "value": 61.454}, {"date": "2023-04-27", "value": 61.526}, {"date": "2023-04-28", "value": 60.923}, {"date": "2023-05-02", "value": 60.712}, {"date": "2023-05-03", "value": 61.083}, {"date": "2023-05-04", "value": 61.286}, {"date": "2023-05-05", "value": 60.83}, {"date": "2023-05-08", "value": 61.015}, {"date": "2023-05-09", "value": 61.123}, {"date": "2023-05-10", "value": 60.995}, {"date": "2023-05-11", "value": 60.859}, {"date": "2023-05-12", "value": 60.804}, {"date": "2023-05-15", "value": 60.984}, {"date": "2023-05-16", "value": 61.001}, {"date": "2023-05-17", "value": 60.793}, {"date": "2023-05-18", "value": 60.324}, {"date": "2023-05-19", "value": 60.26}, {"date": "2023-05-22", "value": 60.353}, {"date": "2023-05-23", "value": 60.052}, {"date": "2023-05-24", "value": 60.068}, {"date": "2023-05-25", "value": 60.132}, {"date": "2023-05-26", "value": 60.011}, {"date": "2023-05-29", "value": 60.077}, {"date": "2023-05-30", "value": 60.474}, {"date": "2023-05-31", "value": 60.053}, {"date": "2023-06-01", "value": 60.057}, {"date": "2023-06-02", "value": 60.132}, {"date": "2023-06-05", "value": 60.067}, {"date": "2023-06-06", "value": 60.064}, {"date": "2023-06-07", "value": 60.002}, {"date": "2023-06-08", "value": 60.228}, {"date": "2023-06-09", "value": 60.426}, {"date": "2023-06-12", "value": 60.326}, {"date": "2023-06-13", "value": 60.252}, {"date": "2023-06-14", "value": 60.437}, {"date": "2023-06-15", "value": 60.638}, {"date": "2023-06-16", "value": 61.246}, {"date": "2023-06-19", "value": 60.883}, {"date": "2023-06-20", "value": 60.763}, {"date": "2023-06-21", "value": 60.747}, {"date": "2023-06-22", "value": 61.133}, {"date": "2023-06-23", "value": 60.696}, {"date": "2023-06-26", "value": 60.863}, {"date": "2023-06-27", "value": 60.547}, {"date": "2023-06-28", "value": 60.4}, {"date": "2023-06-29", "value": 60.46}, {"date": "2023-06-30", "value": 60.082}, {"date": "2023-07-03", "value": 60.27}, {"date": "2023-07-04", "value": 60.165}, {"date": "2023-07-05", "value": 60.328}, {"date": "2023-07-06", "value": 60.543}, {"date": "2023-07-07", "value": 60.495}, {"date": "2023-07-10", "value": 60.996}, {"date": "2023-07-11", "value": 60.787}, {"date": "2023-07-12", "value": 60.463}, {"date": "2023-07-13", "value": 60.78}, {"date": "2023-07-14", "value": 61.135}, {"date": "2023-07-17", "value": 61.125}, {"date": "2023-07-18", "value": 61.261}, {"date": "2023-07-19", "value": 61.272}, {"date": "2023-07-20", "value": 61.068}, {"date": "2023-07-21", "value": 60.876}, {"date": "2023-07-24", "value": 60.59}, {"date": "2023-07-25", "value": 60.271}, {"date": "2023-07-26", "value": 60.421}, {"date": "2023-07-27", "value": 60.709}, {"date": "2023-07-28", "value": 60.405}, {"date": "2023-07-31", "value": 60.522}, {"date": "2023-08-01", "value": 60.181}, {"date": "2023-08-02", "value": 60.603}, {"date": "2023-08-03", "value": 60.744}, {"date": "2023-08-04", "value": 61.073}, {"date": "2023-08-07", "value": 61.654}, {"date": "2023-08-08", "value": 61.747}, {"date": "2023-08-09", "value": 61.728}, {"date": "2023-08-10", "value": 61.82}, {"date": "2023-08-11", "value": 62.175}, {"date": "2023-08-14", "value": 62.132}, {"date": "2023-08-15", "value": 62.124}, {"date": "2023-08-16", "value": 61.852}, {"date": "2023-08-17", "value": 61.738}, {"date": "2023-08-18", "value": 61.226}, {"date": "2023-08-21", "value": 61.543}, {"date": "2023-08-22", "value": 61.251}, {"date": "2023-08-23", "value": 61.351}, {"date": "2023-08-24", "value": 61.49}, {"date": "2023-08-25", "value": 61.227}, {"date": "2023-08-28", "value": 61.281}, {"date": "2023-08-29", "value": 61.307}, {"date": "2023-08-30", "value": 61.8}, {"date": "2023-08-31", "value": 61.545}, {"date": "2023-09-01", "value": 61.312}, {"date": "2023-09-04", "value": 61.144}, {"date": "2023-09-05", "value": 61.21}, {"date": "2023-09-06", "value": 61.257}, {"date": "2023-09-07", "value": 60.822}, {"date": "2023-09-08", "value": 60.66}, {"date": "2023-09-11", "value": 60.837}, {"date": "2023-09-12", "value": 60.689}, {"date": "2023-09-13", "value": 60.899}, {"date": "2023-09-14", "value": 60.828}, {"date": "2023-09-15", "value": 60.612}, {"date": "2023-09-18", "value": 60.534}, {"date": "2023-09-19", "value": 60.684}, {"date": "2023-09-20", "value": 60.703}, {"date": "2023-09-21", "value": 60.536}, {"date": "2023-09-22", "value": 60.43}, {"date": "2023-09-25", "value": 60.345}, {"date": "2023-09-26", "value": 60.456}, {"date": "2023-09-27", "value": 60.045}, {"date": "2023-09-28", "value": 59.988}, {"date": "2023-09-29", "value": 59.969}, {"date": "2023-10-02", "value": 59.797}, {"date": "2023-10-03", "value": 59.453}, {"date": "2023-10-04", "value": 59.507}, {"date": "2023-10-05", "value": 59.661}, {"date": "2023-10-06", "value": 59.813}, {"date": "2023-10-09", "value": 59.911}, {"date": "2023-10-10", "value": 60.148}, {"date": "2023-10-11", "value": 60.204}, {"date": "2023-10-12", "value": 60.157}, {"date": "2023-10-13", "value": 59.766}, {"date": "2023-10-16", "value": 59.814}, {"date": "2023-10-17", "value": 59.974}, {"date": "2023-10-18", "value": 59.914}, {"date": "2023-10-19", "value": 60.043}, {"date": "2023-10-20", "value": 60.167}, {"date": "2023-10-23", "value": 60.233}, {"date": "2023-10-24", "value": 60.39}, {"date": "2023-10-25", "value": 60.135}, {"date": "2023-10-26", "value": 60.089}, {"date": "2023-10-27", "value": 60.063}, {"date": "2023-10-30", "value": 60.332}, {"date": "2023-10-31", "value": 60.295}, {"date": "2023-11-01", "value": 59.861}, {"date": "2023-11-02", "value": 60.24}, {"date": "2023-11-03", "value": 60.017}, {"date": "2023-11-06", "value": 60.049}, {"date": "2023-11-07", "value": 59.911}, {"date": "2023-11-08", "value": 59.742}, {"date": "2023-11-09", "value": 59.715}, {"date": "2023-11-10", "value": 59.68}, {"date": "2023-11-13", "value": 59.842}, {"date": "2023-11-14", "value": 60.065}, {"date": "2023-11-15", "value": 60.546}, {"date": "2023-11-16", "value": 60.44}, {"date": "2023-11-17", "value": 60.416}, {"date": "2023-11-20", "value": 60.497}, {"date": "2023-11-21", "value": 60.724}, {"date": "2023-11-22", "value": 60.698}, {"date": "2023-11-23", "value": 60.364}, {"date": "2023-11-24", "value": 60.507}, {"date": "2023-11-27", "value": 60.793}, {"date": "2023-11-28", "value": 60.696}, {"date": "2023-11-29", "value": 60.835}, {"date": "2023-11-30", "value": 60.623}, {"date": "2023-12-01", "value": 60.252}, {"date": "2023-12-04", "value": 60.127}, {"date": "2023-12-05", "value": 59.832}, {"date": "2023-12-06", "value": 59.613}, {"date": "2023-12-07", "value": 59.569}, {"date": "2023-12-08", "value": 59.758}, {"date": "2023-12-11", "value": 59.787}, {"date": "2023-12-12", "value": 60.103}, {"date": "2023-12-13", "value": 60.493}, {"date": "2023-12-14", "value": 60.852}, {"date": "2023-12-15", "value": 61.035}, {"date": "2023-12-18", "value": 60.966}, {"date": "2023-12-19", "value": 61.343}, {"date": "2023-12-20", "value": 60.991}, {"date": "2023-12-21", "value": 60.978}, {"date": "2023-12-22", "value": 61.067}, {"date": "2023-12-27", "value": 61.619}, {"date": "2023-12-28", "value": 61.599}, {"date": "2023-12-29", "value": 61.283}, {"date": "2024-01-02", "value": 60.981}, {"date": "2024-01-03", "value": 60.699}, {"date": "2024-01-04", "value": 60.833}, {"date": "2024-01-05", "value": 60.704}, {"date": "2024-01-08", "value": 60.914}, {"date": "2024-01-09", "value": 61.308}, {"date": "2024-01-10", "value": 61.593}, {"date": "2024-01-11", "value": 61.516}, {"date": "2024-01-12", "value": 61.092}, {"date": "2024-01-15", "value": 61.073}, {"date": "2024-01-16", "value": 60.939}, {"date": "2024-01-17", "value": 60.819}, {"date": "2024-01-18", "value": 60.726}, {"date": "2024-01-19", "value": 60.956}, {"date": "2024-01-22", "value": 61.273}, {"date": "2024-01-23", "value": 61.101}, {"date": "2024-01-24", "value": 61.362}, {"date": "2024-01-25", "value": 61.556}, {"date": "2024-01-26", "value": 61.28}, {"date": "2024-01-29", "value": 61.053}, {"date": "2024-01-30", "value": 61.171}, {"date": "2024-01-31", "value": 61.023}, {"date": "2024-02-01", "value": 60.645}, {"date": "2024-02-02", "value": 60.825}, {"date": "2024-02-05", "value": 60.568}, {"date": "2024-02-06", "value": 60.376}, {"date": "2024-02-07", "value": 60.302}, {"date": "2024-02-08", "value": 60.148}, {"date": "2024-02-09", "value": 60.215}, {"date": "2024-02-12", "value": 60.31}, {"date": "2024-02-13", "value": 60.398}, {"date": "2024-02-14", "value": 60.164}, {"date": "2024-02-15", "value": 60.096}, {"date": "2024-02-16", "value": 60.258}, {"date": "2024-02-19", "value": 60.41}, {"date": "2024-02-20", "value": 60.556}, {"date": "2024-02-21", "value": 60.48}, {"date": "2024-02-22", "value": 60.434}, {"date": "2024-02-23", "value": 60.562}, {"date": "2024-02-26", "value": 60.874}, {"date": "2024-02-27", "value": 60.902}, {"date": "2024-02-28", "value": 60.827}, {"date": "2024-02-29", "value": 60.858}, {"date": "2024-03-01", "value": 60.672}, {"date": "2024-03-04", "value": 60.724}, {"date": "2024-03-05", "value": 60.727}, {"date": "2024-03-06", "value": 60.731}, {"date": "2024-03-07", "value": 60.794}, {"date": "2024-03-08", "value": 60.76}, {"date": "2024-03-11", "value": 60.497}, {"date": "2024-03-12", "value": 60.387}, {"date": "2024-03-13", "value": 60.583}, {"date": "2024-03-14", "value": 60.503}, {"date": "2024-03-15", "value": 60.494}, {"date": "2024-03-18", "value": 60.56}, {"date": "2024-03-19", "value": 60.721}, {"date": "2024-03-20", "value": 60.978}, {"date": "2024-03-21", "value": 61.033}, {"date": "2024-03-22", "value": 60.928}, {"date": "2024-03-25", "value": 60.92}, {"date": "2024-03-26", "value": 61.055}, {"date": "2024-03-27", "value": 60.849}, {"date": "2024-03-28", "value": 60.797}, {"date": "2024-04-02", "value": 60.506}, {"date": "2024-04-03", "value": 60.817}, {"date": "2024-04-04", "value": 61.243}, {"date": "2024-04-05", "value": 61.268}, {"date": "2024-04-08", "value": 61.204}, {"date": "2024-04-09", "value": 61.301}, {"date": "2024-04-10", "value": 61.408}, {"date": "2024-04-11", "value": 60.577}, {"date": "2024-04-12", "value": 60.256}, {"date": "2024-04-15", "value": 60.558}, {"date": "2024-04-16", "value": 60.561}, {"date": "2024-04-17", "value": 60.879}, {"date": "2024-04-18", "value": 61.127}, {"date": "2024-04-19", "value": 61.373}, {"date": "2024-04-22", "value": 61.134}, {"date": "2024-04-23", "value": 61.44}, {"date": "2024-04-24", "value": 61.487}, {"date": "2024-04-25", "value": 61.94}, {"date": "2024-04-26", "value": 61.83}, {"date": "2024-04-29", "value": 61.858}, {"date": "2024-04-30", "value": 61.83}, {"date": "2024-05-02", "value": 61.628}, {"date": "2024-05-03", "value": 61.392}, {"date": "2024-05-06", "value": 61.66}, {"date": "2024-05-07", "value": 61.678}, {"date": "2024-05-08", "value": 61.643}, {"date": "2024-05-09", "value": 61.569}, {"date": "2024-05-10", "value": 61.936}, {"date": "2024-05-13", "value": 62.417}, {"date": "2024-05-14", "value": 62.452}, {"date": "2024-05-15", "value": 62.284}, {"date": "2024-05-16", "value": 62.49}, {"date": "2024-05-17", "value": 62.559}, {"date": "2024-05-20", "value": 62.853}, {"date": "2024-05-21", "value": 63.294}, {"date": "2024-05-22", "value": 62.825}, {"date": "2024-05-23", "value": 63.138}, {"date": "2024-05-24", "value": 63.078}, {"date": "2024-05-27", "value": 63.09}, {"date": "2024-05-28", "value": 63.083}, {"date": "2024-05-29", "value": 63.481}, {"date": "2024-05-30", "value": 63.354}, {"date": "2024-05-31", "value": 63.604}, {"date": "2024-06-03", "value": 63.653}, {"date": "2024-06-04", "value": 63.854}, {"date": "2024-06-05", "value": 63.938}, {"date": "2024-06-06", "value": 63.734}, {"date": "2024-06-07", "value": 63.786}, {"date": "2024-06-10", "value": 63.243}, {"date": "2024-06-11", "value": 63.071}, {"date": "2024-06-12", "value": 63.094}, {"date": "2024-06-13", "value": 63.173}, {"date": "2024-06-14", "value": 62.677}, {"date": "2024-06-17", "value": 62.879}, {"date": "2024-06-18", "value": 62.913}, {"date": "2024-06-19", "value": 63.156}, {"date": "2024-06-20", "value": 63.124}, {"date": "2024-06-21", "value": 62.92}, {"date": "2024-06-24", "value": 63.066}, {"date": "2024-06-25", "value": 62.966}, {"date": "2024-06-26", "value": 63.029}, {"date": "2024-06-27", "value": 62.705}, {"date": "2024-06-28", "value": 62.56}, {"date": "2024-07-01", "value": 62.998}, {"date": "2024-07-02", "value": 63.097}, {"date": "2024-07-03", "value": 63.218}, {"date": "2024-07-04", "value": 63.211}, {"date": "2024-07-05", "value": 63.381}, {"date": "2024-07-08", "value": 63.462}, {"date": "2024-07-09", "value": 63.209}, {"date": "2024-07-10", "value": 63.118}, {"date": "2024-07-11", "value": 63.278}, {"date": "2024-07-12", "value": 63.573}, {"date": "2024-07-15", "value": 63.711}, {"date": "2024-07-16", "value": 63.684}, {"date": "2024-07-17", "value": 63.703}, {"date": "2024-07-18", "value": 63.732}, {"date": "2024-07-19", "value": 63.549}, {"date": "2024-07-22", "value": 63.575}, {"date": "2024-07-23", "value": 63.498}, {"date": "2024-07-24", "value": 63.558}, {"date": "2024-07-25", "value": 63.576}, {"date": "2024-07-26", "value": 63.377}, {"date": "2024-07-29", "value": 63.343}, {"date": "2024-07-30", "value": 63.502}, {"date": "2024-07-31", "value": 63.218}, {"date": "2024-08-01", "value": 62.912}, {"date": "2024-08-02", "value": 62.885}, {"date": "2024-08-05", "value": 63.303}, {"date": "2024-08-06", "value": 63.049}, {"date": "2024-08-07", "value": 63.015}, {"date": "2024-08-08", "value": 62.738}, {"date": "2024-08-09", "value": 62.533}, {"date": "2024-08-12", "value": 62.611}, {"date": "2024-08-13", "value": 62.322}, {"date": "2024-08-14", "value": 62.761}, {"date": "2024-08-15", "value": 62.744}, {"date": "2024-08-16", "value": 62.843}, {"date": "2024-08-19", "value": 62.578}, {"date": "2024-08-20", "value": 62.559}, {"date": "2024-08-21", "value": 62.817}, {"date": "2024-08-22", "value": 62.723}, {"date": "2024-08-23", "value": 62.734}, {"date": "2024-08-26", "value": 62.524}, {"date": "2024-08-27", "value": 62.842}, {"date": "2024-08-28", "value": 62.544}, {"date": "2024-08-29", "value": 62.279}, {"date": "2024-08-30", "value": 62.309}, {"date": "2024-09-02", "value": 62.513}, {"date": "2024-09-03", "value": 62.427}, {"date": "2024-09-04", "value": 62.502}, {"date": "2024-09-05", "value": 62.231}, {"date": "2024-09-06", "value": 62.118}, {"date": "2024-09-09", "value": 62.354}, {"date": "2024-09-10", "value": 62.216}, {"date": "2024-09-11", "value": 61.706}, {"date": "2024-09-12", "value": 61.852}, {"date": "2024-09-13", "value": 62.041}, {"date": "2024-09-16", "value": 62.094}, {"date": "2024-09-17", "value": 61.966}, {"date": "2024-09-18", "value": 61.988}, {"date": "2024-09-19", "value": 61.949}, {"date": "2024-09-20", "value": 62.15}, {"date": "2024-09-23", "value": 62.3}, {"date": "2024-09-24", "value": 62.601}, {"date": "2024-09-25", "value": 62.609}, {"date": "2024-09-26", "value": 62.423}, {"date": "2024-09-27", "value": 62.591}, {"date": "2024-09-30", "value": 62.74}, {"date": "2024-10-01", "value": 62.287}, {"date": "2024-10-02", "value": 62.186}, {"date": "2024-10-03", "value": 62.315}, {"date": "2024-10-04", "value": 62.126}, {"date": "2024-10-07", "value": 62.519}, {"date": "2024-10-08", "value": 62.392}, {"date": "2024-10-09", "value": 62.41}, {"date": "2024-10-10", "value": 62.762}, {"date": "2024-10-11", "value": 62.613}, {"date": "2024-10-14", "value": 62.767}, {"date": "2024-10-15", "value": 63.068}, {"date": "2024-10-16", "value": 62.947}, {"date": "2024-10-17", "value": 62.854}, {"date": "2024-10-18", "value": 62.359}, {"date": "2024-10-21", "value": 62.527}, {"date": "2024-10-22", "value": 62.58}, {"date": "2024-10-23", "value": 62.513}, {"date": "2024-10-24", "value": 62.521}, {"date": "2024-10-25", "value": 63.118}, {"date": "2024-10-28", "value": 62.969}, {"date": "2024-10-29", "value": 62.857}, {"date": "2024-10-30", "value": 63.01}, {"date": "2024-10-31", "value": 63.364}, {"date": "2024-11-01", "value": 63.525}, {"date": "2024-11-04", "value": 63.762}, {"date": "2024-11-05", "value": 63.553}, {"date": "2024-11-06", "value": 62.949}, {"date": "2024-11-07", "value": 63.1}, {"date": "2024-11-08", "value": 62.85}, {"date": "2024-11-11", "value": 62.461}, {"date": "2024-11-12", "value": 62.273}, {"date": "2024-11-13", "value": 62.327}, {"date": "2024-11-14", "value": 61.972}, {"date": "2024-11-15", "value": 62.162}, {"date": "2024-11-18", "value": 61.929}, {"date": "2024-11-19", "value": 62.314}, {"date": "2024-11-20", "value": 62.282}, {"date": "2024-11-21", "value": 62.116}, {"date": "2024-11-22", "value": 61.368}, {"date": "2024-11-25", "value": 61.936}, {"date": "2024-11-26", "value": 62.04}, {"date": "2024-11-27", "value": 61.87}, {"date": "2024-11-28", "value": 61.872}, {"date": "2024-11-29", "value": 61.939}, {"date": "2024-12-02", "value": 61.655}, {"date": "2024-12-03", "value": 61.584}, {"date": "2024-12-04", "value": 61.113}, {"date": "2024-12-05", "value": 60.946}, {"date": "2024-12-06", "value": 61.215}, {"date": "2024-12-09", "value": 61.297}, {"date": "2024-12-10", "value": 61.05}, {"date": "2024-12-11", "value": 61.266}, {"date": "2024-12-12", "value": 61.185}, {"date": "2024-12-13", "value": 61.641}, {"date": "2024-12-16", "value": 61.706}, {"date": "2024-12-17", "value": 61.971}, {"date": "2024-12-18", "value": 61.855}, {"date": "2024-12-19", "value": 61.396}, {"date": "2024-12-20", "value": 61.1}, {"date": "2024-12-23", "value": 60.899}, {"date": "2024-12-24", "value": 60.787}, {"date": "2024-12-27", "value": 60.683}, {"date": "2024-12-30", "value": 60.411}, {"date": "2024-12-31", "value": 60.301}, {"date": "2025-01-02", "value": 59.769}, {"date": "2025-01-03", "value": 59.835}, {"date": "2025-01-06", "value": 60.369}, {"date": "2025-01-07", "value": 60.378}, {"date": "2025-01-08", "value": 60.192}, {"date": "2025-01-09", "value": 60.281}, {"date": "2025-01-10", "value": 60.242}, {"date": "2025-01-13", "value": 59.851}, {"date": "2025-01-14", "value": 60.196}, {"date": "2025-01-15", "value": 60.358}, {"date": "2025-01-16", "value": 60.157}, {"date": "2025-01-17", "value": 60.337}, {"date": "2025-01-20", "value": 60.334}, {"date": "2025-01-21", "value": 60.621}, {"date": "2025-01-22", "value": 61.003}, {"date": "2025-01-23", "value": 61.063}, {"date": "2025-01-24", "value": 61.145}, {"date": "2025-01-27", "value": 61.408}, {"date": "2025-01-28", "value": 60.9}, {"date": "2025-01-29", "value": 60.723}, {"date": "2025-01-30", "value": 60.693}, {"date": "2025-01-31", "value": 60.682}, {"date": "2025-02-03", "value": 60.158}, {"date": "2025-02-04", "value": 60.222}, {"date": "2025-02-05", "value": 60.44}, {"date": "2025-02-06", "value": 60.202}, {"date": "2025-02-07", "value": 60.19}, {"date": "2025-02-10", "value": 60.011}, {"date": "2025-02-11", "value": 60.05}, {"date": "2025-02-12", "value": 60.291}, {"date": "2025-02-13", "value": 60.312}, {"date": "2025-02-14", "value": 60.487}, {"date": "2025-02-17", "value": 60.757}, {"date": "2025-02-18", "value": 60.846}, {"date": "2025-02-19", "value": 60.651}, {"date": "2025-02-20", "value": 60.462}, {"date": "2025-02-21", "value": 60.64}, {"date": "2025-02-24", "value": 60.581}, {"date": "2025-02-25", "value": 60.832}, {"date": "2025-02-26", "value": 60.733}, {"date": "2025-02-27", "value": 60.632}, {"date": "2025-02-28", "value": 60.355}, {"date": "2025-03-03", "value": 60.436}, {"date": "2025-03-04", "value": 60.797}, {"date": "2025-03-05", "value": 61.383}, {"date": "2025-03-06", "value": 61.924}, {"date": "2025-03-07", "value": 62.129}, {"date": "2025-03-10", "value": 62.261}, {"date": "2025-03-11", "value": 62.518}, {"date": "2025-03-12", "value": 62.449}, {"date": "2025-03-13", "value": 62.238}, {"date": "2025-03-14", "value": 62.372}, {"date": "2025-03-17", "value": 62.479}, {"date": "2025-03-18", "value": 62.541}, {"date": "2025-03-19", "value": 62.351}, {"date": "2025-03-20", "value": 62.008}, {"date": "2025-03-21", "value": 62.004}, {"date": "2025-03-24", "value": 62.067}, {"date": "2025-03-25", "value": 62.276}, {"date": "2025-03-26", "value": 62.26}, {"date": "2025-03-27", "value": 61.911}, {"date": "2025-03-28", "value": 61.947}, {"date": "2025-03-31", "value": 61.919}, {"date": "2025-04-01", "value": 61.794}, {"date": "2025-04-02", "value": 61.806}, {"date": "2025-04-03", "value": 63.295}, {"date": "2025-04-04", "value": 63.294}, {"date": "2025-04-07", "value": 62.94}, {"date": "2025-04-08", "value": 62.776}, {"date": "2025-04-09", "value": 63.441}, {"date": "2025-04-10", "value": 63.551}, {"date": "2025-04-11", "value": 64.746}, {"date": "2025-04-14", "value": 64.868}, {"date": "2025-04-15", "value": 64.537}, {"date": "2025-04-16", "value": 64.421}, {"date": "2025-04-17", "value": 64.387}, {"date": "2025-04-22", "value": 64.963}, {"date": "2025-04-23", "value": 64.56}, {"date": "2025-04-24", "value": 64.222}, {"date": "2025-04-25", "value": 63.918}, {"date": "2025-04-28", "value": 64.013}, {"date": "2025-04-29", "value": 63.802}, {"date": "2025-04-30", "value": 63.538}, {"date": "2025-05-02", "value": 63.009}, {"date": "2025-05-05", "value": 63.114}, {"date": "2025-05-06", "value": 63.034}, {"date": "2025-05-07", "value": 62.889}, {"date": "2025-05-08", "value": 62.902}, {"date": "2025-05-09", "value": 62.413}, {"date": "2025-05-12", "value": 61.885}, {"date": "2025-05-13", "value": 62.016}, {"date": "2025-05-14", "value": 62.64}, {"date": "2025-05-15", "value": 62.433}, {"date": "2025-05-16", "value": 62.362}, {"date": "2025-05-19", "value": 62.727}, {"date": "2025-05-20", "value": 62.674}, {"date": "2025-05-21", "value": 62.988}, {"date": "2025-05-22", "value": 62.948}, {"date": "2025-05-23", "value": 62.531}, {"date": "2025-05-26", "value": 63.089}, {"date": "2025-05-27", "value": 63.067}, {"date": "2025-05-28", "value": 62.805}, {"date": "2025-05-29", "value": 62.838}, {"date": "2025-05-30", "value": 63.209}, {"date": "2025-06-02", "value": 63.553}, {"date": "2025-06-03", "value": 63.402}, {"date": "2025-06-04", "value": 63.499}, {"date": "2025-06-05", "value": 63.515}, {"date": "2025-06-06", "value": 63.631}, {"date": "2025-06-09", "value": 63.688}, {"date": "2025-06-10", "value": 63.819}, {"date": "2025-06-11", "value": 63.865}, {"date": "2025-06-12", "value": 64.609}, {"date": "2025-06-13", "value": 64.706}, {"date": "2025-06-16", "value": 65.215}, {"date": "2025-06-17", "value": 65.143}, {"date": "2025-06-18", "value": 65.855}, {"date": "2025-06-19", "value": 65.862}, {"date": "2025-06-20", "value": 65.831}, {"date": "2025-06-23", "value": 66.095}, {"date": "2025-06-24", "value": 66.288}, {"date": "2025-06-25", "value": 65.794}, {"date": "2025-06-26", "value": 66.189}, {"date": "2025-06-27", "value": 66.196}, {"date": "2025-06-30", "value": 66.161}, {"date": "2025-07-01", "value": 66.525}, {"date": "2025-07-02", "value": 66.262}, {"date": "2025-07-03", "value": 66.374}, {"date": "2025-07-04", "value": 66.542}, {"date": "2025-07-07", "value": 66.449}, {"date": "2025-07-08", "value": 66.197}, {"date": "2025-07-09", "value": 66.177}, {"date": "2025-07-10", "value": 66.196}, {"date": "2025-07-11", "value": 65.993}, {"date": "2025-07-14", "value": 66.25}, {"date": "2025-07-15", "value": 66.135}, {"date": "2025-07-16", "value": 66.243}, {"date": "2025-07-17", "value": 66.312}, {"date": "2025-07-18", "value": 66.431}, {"date": "2025-07-21", "value": 66.68}, {"date": "2025-07-22", "value": 66.638}, {"date": "2025-07-23", "value": 66.598}, {"date": "2025-07-24", "value": 66.61}, {"date": "2025-07-25", "value": 66.972}, {"date": "2025-07-28", "value": 66.684}, {"date": "2025-07-29", "value": 66.149}, {"date": "2025-07-30", "value": 66.347}, {"date": "2025-07-31", "value": 66.77}, {"date": "2025-08-01", "value": 66.317}, {"date": "2025-08-04", "value": 66.325}, {"date": "2025-08-05", "value": 66.579}, {"date": "2025-08-06", "value": 66.706}, {"date": "2025-08-07", "value": 66.598}, {"date": "2025-08-08", "value": 66.291}, {"date": "2025-08-11", "value": 66.308}, {"date": "2025-08-12", "value": 66.257}, {"date": "2025-08-13", "value": 66.34}, {"date": "2025-08-14", "value": 66.504}, {"date": "2025-08-15", "value": 66.743}, {"date": "2025-08-18", "value": 66.522}, {"date": "2025-08-19", "value": 66.76}, {"date": "2025-08-20", "value": 66.44}, {"date": "2025-08-21", "value": 66.451}, {"date": "2025-08-22", "value": 66.091}, {"date": "2025-08-25", "value": 66.273}, {"date": "2025-08-26", "value": 66.395}, {"date": "2025-08-27", "value": 66.375}, {"date": "2025-08-28", "value": 66.535}, {"date": "2025-08-29", "value": 66.687}, {"date": "2025-09-01", "value": 66.985}, {"date": "2025-09-02", "value": 66.762}, {"date": "2025-09-03", "value": 66.787}, {"date": "2025-09-04", "value": 66.503}, {"date": "2025-09-05", "value": 66.49}, {"date": "2025-09-08", "value": 66.555}, {"date": "2025-09-09", "value": 66.821}, {"date": "2025-09-10", "value": 66.875}, {"date": "2025-09-11", "value": 66.812}, {"date": "2025-09-12", "value": 66.943}, {"date": "2025-09-15", "value": 67.272}, {"date": "2025-09-16", "value": 67.207}, {"date": "2025-09-17", "value": 67.3}, {"date": "2025-09-18", "value": 67.441}, {"date": "2025-09-19", "value": 67.032}, {"date": "2025-09-22", "value": 67.024}, {"date": "2025-09-23", "value": 67.526}, {"date": "2025-09-24", "value": 67.568}, {"date": "2025-09-25", "value": 68.299}, {"date": "2025-09-26", "value": 67.884}, {"date": "2025-09-29", "value": 68.199}, {"date": "2025-09-30", "value": 68.375}, {"date": "2025-10-01", "value": 68.146}, {"date": "2025-10-02", "value": 68.314}, {"date": "2025-10-03", "value": 67.955}, {"date": "2025-10-06", "value": 68.115}, {"date": "2025-10-07", "value": 67.817}, {"date": "2025-10-08", "value": 67.458}, {"date": "2025-10-09", "value": 67.553}, {"date": "2025-10-10", "value": 67.419}, {"date": "2025-10-13", "value": 67.435}, {"date": "2025-10-14", "value": 67.288}, {"date": "2025-10-15", "value": 67.58}, {"date": "2025-10-16", "value": 67.642}, {"date": "2025-10-17", "value": 67.931}, {"date": "2025-10-20", "value": 67.798}, {"date": "2025-10-21", "value": 67.761}, {"date": "2025-10-22", "value": 67.477}, {"date": "2025-10-23", "value": 67.96}, {"date": "2025-10-24", "value": 68.083}, {"date": "2025-10-27", "value": 68.542}, {"date": "2025-10-28", "value": 68.834}, {"date": "2025-10-29", "value": 68.316}, {"date": "2025-10-30", "value": 68.081}, {"date": "2025-10-31", "value": 67.835}, {"date": "2025-11-03", "value": 67.758}, {"date": "2025-11-04", "value": 67.352}, {"date": "2025-11-05", "value": 67.572}, {"date": "2025-11-06", "value": 67.838}, {"date": "2025-11-07", "value": 68.379}, {"date": "2025-11-10", "value": 68.204}, {"date": "2025-11-11", "value": 68.255}, {"date": "2025-11-12", "value": 68.476}, {"date": "2025-11-13", "value": 68.418}, {"date": "2025-11-14", "value": 68.695}, {"date": "2025-11-17", "value": 68.355}, {"date": "2025-11-18", "value": 68.182}, {"date": "2025-11-19", "value": 68.206}, {"date": "2025-11-20", "value": 67.988}, {"date": "2025-11-21", "value": 67.817}, {"date": "2025-11-24", "value": 67.804}, {"date": "2025-11-25", "value": 67.974}, {"date": "2025-11-26", "value": 68.103}, {"date": "2025-11-27", "value": 68.089}, {"date": "2025-11-28", "value": 67.853}, {"date": "2025-12-01", "value": 68.11}, {"date": "2025-12-02", "value": 68.14}, {"date": "2025-12-03", "value": 68.8}, {"date": "2025-12-04", "value": 68.868}, {"date": "2025-12-05", "value": 68.719}, {"date": "2025-12-08", "value": 68.92}, {"date": "2025-12-09", "value": 69.043}, {"date": "2025-12-10", "value": 68.972}, {"date": "2025-12-11", "value": 69.115}, {"date": "2025-12-12", "value": 69.281}, {"date": "2025-12-15", "value": 69.3}, {"date": "2025-12-16", "value": 69.049}, {"date": "2025-12-17", "value": 68.772}, {"date": "2025-12-18", "value": 68.681}, {"date": "2025-12-19", "value": 68.746}, {"date": "2025-12-22", "value": 68.963}, {"date": "2025-12-23", "value": 69.33}, {"date": "2025-12-24", "value": 69.269}, {"date": "2025-12-29", "value": 69.26}, {"date": "2025-12-30", "value": 69.166}, {"date": "2025-12-31", "value": 69.266}, {"date": "2026-01-02", "value": 68.975}, {"date": "2026-01-05", "value": 68.91}, {"date": "2026-01-06", "value": 69.317}, {"date": "2026-01-07", "value": 69.305}, {"date": "2026-01-08", "value": 69.073}, {"date": "2026-01-09", "value": 68.935}, {"date": "2026-01-12", "value": 69.38}, {"date": "2026-01-13", "value": 69.291}, {"date": "2026-01-14", "value": 69.282}, {"date": "2026-01-15", "value": 69.182}, {"date": "2026-01-16", "value": 68.995}, {"date": "2026-01-19", "value": 69.139}, {"date": "2026-01-20", "value": 69.527}, {"date": "2026-01-21", "value": 69.537}, {"date": "2026-01-22", "value": 69.227}, {"date": "2026-01-23", "value": 69.368}, {"date": "2026-01-26", "value": 70.017}, {"date": "2026-01-27", "value": 70.434}, {"date": "2026-01-28", "value": 70.353}, {"date": "2026-01-29", "value": 70.606}, {"date": "2026-01-30", "value": 70.211}, {"date": "2026-02-02", "value": 69.754}, {"date": "2026-02-03", "value": 69.732}, {"date": "2026-02-04", "value": 69.721}, {"date": "2026-02-05", "value": 69.299}, {"date": "2026-02-06", "value": 69.047}, {"date": "2026-02-09", "value": 69.516}, {"date": "2026-02-10", "value": 69.605}, {"date": "2026-02-11", "value": 69.347}, {"date": "2026-02-12", "value": 68.894}, {"date": "2026-02-13", "value": 68.63}, {"date": "2026-02-16", "value": 68.722}, {"date": "2026-02-17", "value": 68.395}, {"date": "2026-02-18", "value": 68.551}, {"date": "2026-02-19", "value": 68.225}, {"date": "2026-02-20", "value": 68.428}, {"date": "2026-02-23", "value": 67.913}, {"date": "2026-02-24", "value": 68.027}, {"date": "2026-02-25", "value": 67.83}, {"date": "2026-02-26", "value": 68.073}, {"date": "2026-02-27", "value": 68.095}, {"date": "2026-03-02", "value": 68.135}, {"date": "2026-03-03", "value": 67.853}, {"date": "2026-03-04", "value": 68.111}, {"date": "2026-03-05", "value": 68.11}, {"date": "2026-03-06", "value": 68.525}, {"date": "2026-03-09", "value": 68.779}, {"date": "2026-03-10", "value": 68.703}, {"date": "2026-03-11", "value": 68.622}, {"date": "2026-03-12", "value": 68.622}, {"date": "2026-03-13", "value": 68.301}, {"date": "2026-03-16", "value": 68.579}, {"date": "2026-03-17", "value": 68.677}, {"date": "2026-03-18", "value": 69.001}, {"date": "2026-03-19", "value": 69.112}, {"date": "2026-03-20", "value": 69.18}, {"date": "2026-03-23", "value": 69.162}, {"date": "2026-03-24", "value": 69.395}, {"date": "2026-03-25", "value": 69.626}, {"date": "2026-03-26", "value": 69.482}, {"date": "2026-03-27", "value": 69.752}, {"date": "2026-03-30", "value": 69.718}, {"date": "2026-03-31", "value": 69.78}, {"date": "2026-04-01", "value": 69.845}, {"date": "2026-04-02", "value": 69.86}, {"date": "2026-04-07", "value": 69.628}, {"date": "2026-04-08", "value": 69.531}, {"date": "2026-04-09", "value": 69.883}, {"date": "2026-04-10", "value": 70.088}, {"date": "2026-04-13", "value": 70.356}, {"date": "2026-04-14", "value": 70.578}, {"date": "2026-04-15", "value": 70.794}, {"date": "2026-04-16", "value": 70.666}, {"date": "2026-04-17", "value": 70.865}, {"date": "2026-04-20", "value": 70.411}, {"date": "2026-04-21", "value": 70.407}, {"date": "2026-04-22", "value": 70.578}, {"date": "2026-04-23", "value": 70.651}, {"date": "2026-04-24", "value": 71.039}, {"date": "2026-04-27", "value": 71.385}, {"date": "2026-04-28", "value": 71.58}, {"date": "2026-04-29", "value": 72.111}, {"date": "2026-04-30", "value": 71.918}, {"date": "2026-05-04", "value": 72.123}, {"date": "2026-05-05", "value": 71.995}, {"date": "2026-05-06", "value": 71.463}, {"date": "2026-05-07", "value": 71.061}, {"date": "2026-05-08", "value": 71.136}, {"date": "2026-05-11", "value": 71.683}, {"date": "2026-05-12", "value": 72.152}, {"date": "2026-05-13", "value": 71.925}, {"date": "2026-05-14", "value": 71.998}, {"date": "2026-05-15", "value": 71.738}, {"date": "2026-05-18", "value": 71.851}, {"date": "2026-05-19", "value": 71.72}, {"date": "2026-05-20", "value": 71.568}, {"date": "2026-05-21", "value": 71.447}, {"date": "2026-05-22", "value": 71.45}, {"date": "2026-05-25", "value": 71.355}, {"date": "2026-05-26", "value": 71.607}, {"date": "2026-05-27", "value": 71.515}, {"date": "2026-05-28", "value": 71.51}, {"date": "2026-05-29", "value": 71.694}, {"date": "2026-06-01", "value": 71.916}, {"date": "2026-06-02", "value": 71.832}, {"date": "2026-06-03", "value": 71.737}, {"date": "2026-06-04", "value": 71.687}, {"date": "2026-06-05", "value": 71.532}, {"date": "2026-06-08", "value": 71.193}, {"date": "2026-06-09", "value": 71.157}, {"date": "2026-06-10", "value": 70.832}, {"date": "2026-06-11", "value": 70.76}, {"date": "2026-06-12", "value": 70.315}, {"date": "2026-06-15", "value": 70.028}, {"date": "2026-06-16", "value": 69.925}, {"date": "2026-06-17", "value": 70.054}, {"date": "2026-06-18", "value": 69.492}, {"date": "2026-06-19", "value": 69.645}, {"date": "2026-06-22", "value": 69.924}, {"date": "2026-06-23", "value": 69.551}, {"date": "2026-06-24", "value": 69.605}, {"date": "2026-06-25", "value": 69.395}, {"date": "2026-06-26", "value": 69.895}, {"date": "2026-06-29", "value": 69.786}, {"date": "2026-06-30", "value": 69.911}, {"date": "2026-07-01", "value": 70.17}, {"date": "2026-07-02", "value": 70.191}, {"date": "2026-07-03", "value": 70.339}, {"date": "2026-07-06", "value": 70.227}, {"date": "2026-07-07", "value": 70.236}, {"date": "2026-07-08", "value": 70.199}, {"date": "2026-07-09", "value": 70.438}, {"date": "2026-07-10", "value": 70.378}, {"date": "2026-07-13", "value": 70.348}, {"date": "2026-07-14", "value": 70.362}, {"date": "2026-07-15", "value": 70.361}, {"date": "2026-07-16", "value": 70.667}, {"date": "2026-07-17", "value": 70.441}, {"date": "2026-07-20", "value": 70.48}, {"date": "2026-07-21", "value": 70.496}, {"date": "2026-07-22", "value": 70.459}, {"date": "2026-07-23", "value": 70.369}, {"date": "2026-07-24", "value": 70.35}, {"date": "2026-07-27", "value": 70.278}, {"date": "2026-07-28", "value": 70.059}, {"date": "2026-07-29", "value": 69.878}, {"date": "2026-07-30", "value": 70.623}, {"date": "2026-07-31", "value": 70.367}, {"date": "2026-08-03", "value": 70.279}, {"date": "2026-08-04", "value": 70.243}, {"date": "2026-08-05", "value": 70.192}, {"date": "2026-08-06", "value": 70.165}, {"date": "2026-08-07", "value": 70.21}, {"date": "2026-08-10", "value": 70.197}, {"date": "2026-08-11", "value": 70.599}, {"date": "2026-08-12", "value": 70.681}, {"date": "2026-08-13", "value": 70.732}, {"date": "2026-08-14", "value": 71.008}, {"date": "2026-08-17", "value": 71.307}, {"date": "2026-08-18", "value": 71.517}, {"date": "2026-08-19", "value": 71.743}, {"date": "2026-08-20", "value": 72.104}, {"date": "2026-08-21", "value": 72.136}, {"date": "2026-08-24", "value": 71.989}, {"date": "2026-08-25", "value": 71.974}, {"date": "2026-08-26", "value": 71.952}, {"date": "2026-08-27", "value": 72.085}, {"date": "2026-08-28", "value": 72.482}, {"date": "2026-08-31", "value": 72.355}, {"date": "2026-09-01", "value": 72.355}, {"date": "2026-09-02", "value": 72.415}, {"date": "2026-09-03", "value": 72.605}, {"date": "2026-09-04", "value": 72.812}, {"date": "2026-09-07", "value": 72.801}, {"date": "2026-09-08", "value": 72.597}, {"date": "2026-09-09", "value": 72.815}, {"date": "2026-09-10", "value": 72.688}, {"date": "2026-09-11", "value": 72.6}, {"date": "2026-09-14", "value": 72.619}, {"date": "2026-09-15", "value": 72.467}, {"date": "2026-09-16", "value": 72.37}, {"date": "2026-09-17", "value": 72.006}, {"date": "2026-09-18", "value": 71.972}, {"date": "2026-09-21", "value": 72.151}]}