{"base": "EUR", "currency": "PHP", "name": "Philippine Peso", "range": "5y", "rates": [{"date": "2021-09-21", "value": 58.825}, {"date": "2021-09-22", "value": 58.995}, {"date": "2021-09-23", "value": 58.87}, {"date": "2021-09-24", "value": 59.597}, {"date": "2021-09-27", "value": 59.881}, {"date": "2021-09-28", "value": 59.626}, {"date": "2021-09-29", "value": 59.203}, {"date": "2021-09-30", "value": 59.066}, {"date": "2021-10-01", "value": 58.752}, {"date": "2021-10-04", "value": 59.06}, {"date": "2021-10-05", "value": 58.893}, {"date": "2021-10-06", "value": 58.804}, {"date": "2021-10-07", "value": 58.308}, {"date": "2021-10-08", "value": 58.43}, {"date": "2021-10-11", "value": 58.924}, {"date": "2021-10-12", "value": 58.711}, {"date": "2021-10-13", "value": 58.564}, {"date": "2021-10-14", "value": 58.778}, {"date": "2021-10-15", "value": 58.903}, {"date": "2021-10-18", "value": 59.025}, {"date": "2021-10-19", "value": 59.157}, {"date": "2021-10-20", "value": 58.972}, {"date": "2021-10-21", "value": 59.124}, {"date": "2021-10-22", "value": 59.084}, {"date": "2021-10-25", "value": 58.814}, {"date": "2021-10-26", "value": 58.947}, {"date": "2021-10-27", "value": 58.924}, {"date": "2021-10-28", "value": 58.717}, {"date": "2021-10-29", "value": 58.654}, {"date": "2021-11-01", "value": 58.55}, {"date": "2021-11-02", "value": 58.56}, {"date": "2021-11-03", "value": 58.611}, {"date": "2021-11-04", "value": 58.579}, {"date": "2021-11-05", "value": 57.949}, {"date": "2021-11-08", "value": 58.019}, {"date": "2021-11-09", "value": 57.98}, {"date": "2021-11-10", "value": 57.859}, {"date": "2021-11-11", "value": 57.372}, {"date": "2021-11-12", "value": 56.995}, {"date": "2021-11-15", "value": 57.309}, {"date": "2021-11-16", "value": 57.225}, {"date": "2021-11-17", "value": 56.944}, {"date": "2021-11-18", "value": 57.099}, {"date": "2021-11-19", "value": 57.073}, {"date": "2021-11-22", "value": 57.146}, {"date": "2021-11-23", "value": 57.119}, {"date": "2021-11-24", "value": 56.504}, {"date": "2021-11-25", "value": 56.451}, {"date": "2021-11-26", "value": 56.997}, {"date": "2021-11-29", "value": 56.787}, {"date": "2021-11-30", "value": 57.271}, {"date": "2021-12-01", "value": 57.004}, {"date": "2021-12-02", "value": 57.32}, {"date": "2021-12-03", "value": 57.048}, {"date": "2021-12-06", "value": 56.915}, {"date": "2021-12-07", "value": 56.772}, {"date": "2021-12-08", "value": 56.784}, {"date": "2021-12-09", "value": 57.045}, {"date": "2021-12-10", "value": 56.746}, {"date": "2021-12-13", "value": 56.731}, {"date": "2021-12-14", "value": 56.882}, {"date": "2021-12-15", "value": 56.574}, {"date": "2021-12-16", "value": 56.681}, {"date": "2021-12-17", "value": 56.621}, {"date": "2021-12-20", "value": 56.256}, {"date": "2021-12-21", "value": 56.389}, {"date": "2021-12-22", "value": 56.772}, {"date": "2021-12-23", "value": 56.633}, {"date": "2021-12-24", "value": 56.592}, {"date": "2021-12-27", "value": 56.83}, {"date": "2021-12-28", "value": 57.288}, {"date": "2021-12-29", "value": 57.592}, {"date": "2021-12-30", "value": 57.849}, {"date": "2021-12-31", "value": 57.763}, {"date": "2022-01-03", "value": 58.051}, {"date": "2022-01-04", "value": 57.988}, {"date": "2022-01-05", "value": 57.713}, {"date": "2022-01-06", "value": 57.943}, {"date": "2022-01-07", "value": 58.046}, {"date": "2022-01-10", "value": 58.141}, {"date": "2022-01-11", "value": 57.979}, {"date": "2022-01-12", "value": 58.08}, {"date": "2022-01-13", "value": 58.572}, {"date": "2022-01-14", "value": 58.727}, {"date": "2022-01-17", "value": 58.496}, {"date": "2022-01-18", "value": 58.553}, {"date": "2022-01-19", "value": 58.429}, {"date": "2022-01-20", "value": 58.285}, {"date": "2022-01-21", "value": 58.171}, {"date": "2022-01-24", "value": 58.045}, {"date": "2022-01-25", "value": 57.753}, {"date": "2022-01-26", "value": 57.728}, {"date": "2022-01-27", "value": 57.295}, {"date": "2022-01-28", "value": 57.028}, {"date": "2022-01-31", "value": 56.985}, {"date": "2022-02-01", "value": 57.516}, {"date": "2022-02-02", "value": 57.785}, {"date": "2022-02-03", "value": 57.608}, {"date": "2022-02-04", "value": 58.754}, {"date": "2022-02-07", "value": 58.978}, {"date": "2022-02-08", "value": 58.715}, {"date": "2022-02-09", "value": 58.603}, {"date": "2022-02-10", "value": 58.583}, {"date": "2022-02-11", "value": 58.482}, {"date": "2022-02-14", "value": 58.114}, {"date": "2022-02-15", "value": 58.144}, {"date": "2022-02-16", "value": 58.346}, {"date": "2022-02-17", "value": 58.314}, {"date": "2022-02-18", "value": 58.403}, {"date": "2022-02-21", "value": 58.3}, {"date": "2022-02-22", "value": 58.208}, {"date": "2022-02-23", "value": 57.98}, {"date": "2022-02-24", "value": 57.45}, {"date": "2022-02-25", "value": 57.549}, {"date": "2022-02-28", "value": 57.432}, {"date": "2022-03-01", "value": 57.295}, {"date": "2022-03-02", "value": 57.206}, {"date": "2022-03-03", "value": 57.293}, {"date": "2022-03-04", "value": 56.814}, {"date": "2022-03-07", "value": 56.832}, {"date": "2022-03-08", "value": 56.9}, {"date": "2022-03-09", "value": 57.259}, {"date": "2022-03-10", "value": 57.825}, {"date": "2022-03-11", "value": 57.461}, {"date": "2022-03-14", "value": 57.398}, {"date": "2022-03-15", "value": 57.536}, {"date": "2022-03-16", "value": 57.433}, {"date": "2022-03-17", "value": 57.69}, {"date": "2022-03-18", "value": 57.622}, {"date": "2022-03-21", "value": 57.817}, {"date": "2022-03-22", "value": 57.749}, {"date": "2022-03-23", "value": 57.565}, {"date": "2022-03-24", "value": 57.426}, {"date": "2022-03-25", "value": 57.322}, {"date": "2022-03-28", "value": 57.08}, {"date": "2022-03-29", "value": 57.602}, {"date": "2022-03-30", "value": 57.906}, {"date": "2022-03-31", "value": 57.514}, {"date": "2022-04-01", "value": 57.084}, {"date": "2022-04-04", "value": 56.521}, {"date": "2022-04-05", "value": 56.194}, {"date": "2022-04-06", "value": 56.167}, {"date": "2022-04-07", "value": 56.114}, {"date": "2022-04-08", "value": 55.99}, {"date": "2022-04-11", "value": 56.753}, {"date": "2022-04-12", "value": 56.574}, {"date": "2022-04-13", "value": 56.446}, {"date": "2022-04-14", "value": 56.759}, {"date": "2022-04-19", "value": 56.683}, {"date": "2022-04-20", "value": 56.747}, {"date": "2022-04-21", "value": 57.081}, {"date": "2022-04-22", "value": 56.721}, {"date": "2022-04-25", "value": 56.259}, {"date": "2022-04-26", "value": 55.681}, {"date": "2022-04-27", "value": 55.195}, {"date": "2022-04-28", "value": 54.845}, {"date": "2022-04-29", "value": 55.2}, {"date": "2022-05-02", "value": 55.229}, {"date": "2022-05-03", "value": 55.455}, {"date": "2022-05-04", "value": 55.26}, {"date": "2022-05-05", "value": 55.364}, {"date": "2022-05-06", "value": 55.467}, {"date": "2022-05-09", "value": 55.67}, {"date": "2022-05-10", "value": 55.289}, {"date": "2022-05-11", "value": 54.992}, {"date": "2022-05-12", "value": 54.589}, {"date": "2022-05-13", "value": 54.449}, {"date": "2022-05-16", "value": 54.705}, {"date": "2022-05-17", "value": 55.137}, {"date": "2022-05-18", "value": 55.077}, {"date": "2022-05-19", "value": 55.14}, {"date": "2022-05-20", "value": 55.181}, {"date": "2022-05-23", "value": 55.686}, {"date": "2022-05-24", "value": 56.152}, {"date": "2022-05-25", "value": 55.787}, {"date": "2022-05-26", "value": 55.975}, {"date": "2022-05-27", "value": 56.02}, {"date": "2022-05-30", "value": 56.322}, {"date": "2022-05-31", "value": 56.323}, {"date": "2022-06-01", "value": 56.182}, {"date": "2022-06-02", "value": 56.467}, {"date": "2022-06-03", "value": 56.738}, {"date": "2022-06-06", "value": 56.67}, {"date": "2022-06-07", "value": 56.421}, {"date": "2022-06-08", "value": 56.799}, {"date": "2022-06-09", "value": 56.872}, {"date": "2022-06-10", "value": 56.101}, {"date": "2022-06-13", "value": 55.72}, {"date": "2022-06-14", "value": 55.669}, {"date": "2022-06-15", "value": 55.627}, {"date": "2022-06-16", "value": 55.7}, {"date": "2022-06-17", "value": 56.371}, {"date": "2022-06-20", "value": 56.872}, {"date": "2022-06-21", "value": 57.304}, {"date": "2022-06-22", "value": 57.174}, {"date": "2022-06-23", "value": 57.44}, {"date": "2022-06-24", "value": 57.83}, {"date": "2022-06-27", "value": 57.9}, {"date": "2022-06-28", "value": 57.85}, {"date": "2022-06-29", "value": 57.773}, {"date": "2022-06-30", "value": 57.15}, {"date": "2022-07-01", "value": 57.452}, {"date": "2022-07-04", "value": 57.487}, {"date": "2022-07-05", "value": 57.009}, {"date": "2022-07-06", "value": 56.779}, {"date": "2022-07-07", "value": 56.939}, {"date": "2022-07-08", "value": 56.882}, {"date": "2022-07-11", "value": 56.574}, {"date": "2022-07-12", "value": 56.648}, {"date": "2022-07-13", "value": 56.669}, {"date": "2022-07-14", "value": 56.565}, {"date": "2022-07-15", "value": 56.678}, {"date": "2022-07-18", "value": 57.056}, {"date": "2022-07-19", "value": 57.583}, {"date": "2022-07-20", "value": 57.398}, {"date": "2022-07-21", "value": 57.512}, {"date": "2022-07-22", "value": 57.24}, {"date": "2022-07-25", "value": 57.209}, {"date": "2022-07-26", "value": 56.16}, {"date": "2022-07-27", "value": 56.455}, {"date": "2022-07-28", "value": 56.592}, {"date": "2022-07-29", "value": 56.375}, {"date": "2022-08-01", "value": 56.734}, {"date": "2022-08-02", "value": 56.834}, {"date": "2022-08-03", "value": 56.855}, {"date": "2022-08-04", "value": 56.633}, {"date": "2022-08-05", "value": 56.524}, {"date": "2022-08-08", "value": 56.554}, {"date": "2022-08-09", "value": 56.939}, {"date": "2022-08-10", "value": 57.061}, {"date": "2022-08-11", "value": 57.225}, {"date": "2022-08-12", "value": 57.246}, {"date": "2022-08-15", "value": 57.122}, {"date": "2022-08-16", "value": 56.602}, {"date": "2022-08-17", "value": 56.772}, {"date": "2022-08-18", "value": 56.776}, {"date": "2022-08-19", "value": 56.325}, {"date": "2022-08-22", "value": 56.218}, {"date": "2022-08-23", "value": 55.661}, {"date": "2022-08-24", "value": 55.7}, {"date": "2022-08-25", "value": 55.842}, {"date": "2022-08-26", "value": 56.109}, {"date": "2022-08-29", "value": 56.187}, {"date": "2022-08-30", "value": 56.393}, {"date": "2022-08-31", "value": 56.153}, {"date": "2022-09-01", "value": 56.609}, {"date": "2022-09-02", "value": 56.854}, {"date": "2022-09-05", "value": 56.477}, {"date": "2022-09-06", "value": 56.655}, {"date": "2022-09-07", "value": 56.532}, {"date": "2022-09-08", "value": 57.031}, {"date": "2022-09-09", "value": 57.098}, {"date": "2022-09-12", "value": 57.701}, {"date": "2022-09-13", "value": 57.665}, {"date": "2022-09-14", "value": 57.054}, {"date": "2022-09-15", "value": 57.258}, {"date": "2022-09-16", "value": 57.111}, {"date": "2022-09-19", "value": 57.347}, {"date": "2022-09-20", "value": 57.497}, {"date": "2022-09-21", "value": 57.285}, {"date": "2022-09-22", "value": 57.721}, {"date": "2022-09-23", "value": 57.217}, {"date": "2022-09-26", "value": 56.908}, {"date": "2022-09-27", "value": 56.933}, {"date": "2022-09-28", "value": 56.528}, {"date": "2022-09-29", "value": 56.86}, {"date": "2022-09-30", "value": 57.276}, {"date": "2022-10-03", "value": 57.599}, {"date": "2022-10-04", "value": 58.104}, {"date": "2022-10-05", "value": 58.212}, {"date": "2022-10-06", "value": 57.949}, {"date": "2022-10-07", "value": 57.747}, {"date": "2022-10-10", "value": 57.197}, {"date": "2022-10-11", "value": 57.243}, {"date": "2022-10-12", "value": 57.148}, {"date": "2022-10-13", "value": 57.352}, {"date": "2022-10-14", "value": 57.375}, {"date": "2022-10-17", "value": 57.433}, {"date": "2022-10-18", "value": 57.897}, {"date": "2022-10-19", "value": 57.741}, {"date": "2022-10-20", "value": 57.742}, {"date": "2022-10-21", "value": 57.287}, {"date": "2022-10-24", "value": 58.021}, {"date": "2022-10-25", "value": 57.988}, {"date": "2022-10-26", "value": 58.493}, {"date": "2022-10-27", "value": 58.441}, {"date": "2022-10-28", "value": 57.739}, {"date": "2022-10-31", "value": 57.8}, {"date": "2022-11-01", "value": 57.786}, {"date": "2022-11-02", "value": 57.841}, {"date": "2022-11-03", "value": 57.463}, {"date": "2022-11-04", "value": 57.672}, {"date": "2022-11-07", "value": 58.361}, {"date": "2022-11-08", "value": 58.187}, {"date": "2022-11-09", "value": 58.236}, {"date": "2022-11-10", "value": 57.793}, {"date": "2022-11-11", "value": 59.106}, {"date": "2022-11-14", "value": 59.04}, {"date": "2022-11-15", "value": 59.532}, {"date": "2022-11-16", "value": 59.678}, {"date": "2022-11-17", "value": 59.293}, {"date": "2022-11-18", "value": 59.41}, {"date": "2022-11-21", "value": 58.822}, {"date": "2022-11-22", "value": 58.942}, {"date": "2022-11-23", "value": 58.914}, {"date": "2022-11-24", "value": 58.992}, {"date": "2022-11-25", "value": 58.795}, {"date": "2022-11-28", "value": 59.21}, {"date": "2022-11-29", "value": 58.64}, {"date": "2022-11-30", "value": 58.697}, {"date": "2022-12-01", "value": 58.793}, {"date": "2022-12-02", "value": 58.734}, {"date": "2022-12-05", "value": 59.245}, {"date": "2022-12-06", "value": 58.782}, {"date": "2022-12-07", "value": 58.432}, {"date": "2022-12-08", "value": 58.233}, {"date": "2022-12-09", "value": 58.47}, {"date": "2022-12-12", "value": 58.788}, {"date": "2022-12-13", "value": 58.852}, {"date": "2022-12-14", "value": 59.326}, {"date": "2022-12-15", "value": 59.297}, {"date": "2022-12-16", "value": 58.967}, {"date": "2022-12-19", "value": 58.649}, {"date": "2022-12-20", "value": 58.549}, {"date": "2022-12-21", "value": 58.556}, {"date": "2022-12-22", "value": 58.705}, {"date": "2022-12-23", "value": 58.623}, {"date": "2022-12-27", "value": 59.356}, {"date": "2022-12-28", "value": 59.613}, {"date": "2022-12-29", "value": 59.367}, {"date": "2022-12-30", "value": 59.32}, {"date": "2023-01-02", "value": 59.634}, {"date": "2023-01-03", "value": 59.02}, {"date": "2023-01-04", "value": 59.33}, {"date": "2023-01-05", "value": 59.185}, {"date": "2023-01-06", "value": 58.374}, {"date": "2023-01-09", "value": 58.946}, {"date": "2023-01-10", "value": 58.751}, {"date": "2023-01-11", "value": 59.013}, {"date": "2023-01-12", "value": 59.292}, {"date": "2023-01-13", "value": 59.44}, {"date": "2023-01-16", "value": 58.936}, {"date": "2023-01-17", "value": 59.441}, {"date": "2023-01-18", "value": 59.17}, {"date": "2023-01-19", "value": 59.099}, {"date": "2023-01-20", "value": 58.958}, {"date": "2023-01-23", "value": 59.345}, {"date": "2023-01-24", "value": 59.122}, {"date": "2023-01-25", "value": 59.35}, {"date": "2023-01-26", "value": 59.301}, {"date": "2023-01-27", "value": 59.187}, {"date": "2023-01-30", "value": 59.47}, {"date": "2023-01-31", "value": 59.192}, {"date": "2023-02-01", "value": 59.318}, {"date": "2023-02-02", "value": 59.17}, {"date": "2023-02-03", "value": 58.721}, {"date": "2023-02-06", "value": 58.686}, {"date": "2023-02-07", "value": 59.032}, {"date": "2023-02-08", "value": 58.817}, {"date": "2023-02-09", "value": 58.659}, {"date": "2023-02-10", "value": 58.207}, {"date": "2023-02-13", "value": 58.581}, {"date": "2023-02-14", "value": 58.992}, {"date": "2023-02-15", "value": 59.075}, {"date": "2023-02-16", "value": 59.011}, {"date": "2023-02-17", "value": 58.831}, {"date": "2023-02-20", "value": 58.675}, {"date": "2023-02-21", "value": 58.684}, {"date": "2023-02-22", "value": 58.648}, {"date": "2023-02-23", "value": 58.351}, {"date": "2023-02-24", "value": 58.045}, {"date": "2023-02-27", "value": 58.596}, {"date": "2023-02-28", "value": 58.76}, {"date": "2023-03-01", "value": 58.762}, {"date": "2023-03-02", "value": 58.343}, {"date": "2023-03-03", "value": 58.128}, {"date": "2023-03-06", "value": 58.51}, {"date": "2023-03-07", "value": 58.721}, {"date": "2023-03-08", "value": 58.377}, {"date": "2023-03-09", "value": 58.237}, {"date": "2023-03-10", "value": 58.4}, {"date": "2023-03-13", "value": 58.872}, {"date": "2023-03-14", "value": 59.134}, {"date": "2023-03-15", "value": 58.051}, {"date": "2023-03-16", "value": 58.188}, {"date": "2023-03-17", "value": 58.118}, {"date": "2023-03-20", "value": 58.281}, {"date": "2023-03-21", "value": 58.485}, {"date": "2023-03-22", "value": 58.683}, {"date": "2023-03-23", "value": 59.125}, {"date": "2023-03-24", "value": 58.421}, {"date": "2023-03-27", "value": 58.347}, {"date": "2023-03-28", "value": 58.951}, {"date": "2023-03-29", "value": 59.007}, {"date": "2023-03-30", "value": 59.166}, {"date": "2023-03-31", "value": 59.05}, {"date": "2023-04-03", "value": 59.383}, {"date": "2023-04-04", "value": 59.436}, {"date": "2023-04-05", "value": 59.604}, {"date": "2023-04-06", "value": 59.562}, {"date": "2023-04-11", "value": 59.996}, {"date": "2023-04-12", "value": 60.291}, {"date": "2023-04-13", "value": 60.972}, {"date": "2023-04-14", "value": 61.122}, {"date": "2023-04-17", "value": 61.449}, {"date": "2023-04-18", "value": 61.73}, {"date": "2023-04-19", "value": 61.709}, {"date": "2023-04-20", "value": 61.429}, {"date": "2023-04-21", "value": 61.401}, {"date": "2023-04-24", "value": 61.336}, {"date": "2023-04-25", "value": 61.205}, {"date": "2023-04-26", "value": 61.454}, {"date": "2023-04-27", "value": 61.526}, {"date": "2023-04-28", "value": 60.923}, {"date": "2023-05-02", "value": 60.712}, {"date": "2023-05-03", "value": 61.083}, {"date": "2023-05-04", "value": 61.286}, {"date": "2023-05-05", "value": 60.83}, {"date": "2023-05-08", "value": 61.015}, {"date": "2023-05-09", "value": 61.123}, {"date": "2023-05-10", "value": 60.995}, {"date": "2023-05-11", "value": 60.859}, {"date": "2023-05-12", "value": 60.804}, {"date": "2023-05-15", "value": 60.984}, {"date": "2023-05-16", "value": 61.001}, {"date": "2023-05-17", "value": 60.793}, {"date": "2023-05-18", "value": 60.324}, {"date": "2023-05-19", "value": 60.26}, {"date": "2023-05-22", "value": 60.353}, {"date": "2023-05-23", "value": 60.052}, {"date": "2023-05-24", "value": 60.068}, {"date": "2023-05-25", "value": 60.132}, {"date": "2023-05-26", "value": 60.011}, {"date": "2023-05-29", "value": 60.077}, {"date": "2023-05-30", "value": 60.474}, {"date": "2023-05-31", "value": 60.053}, {"date": "2023-06-01", "value": 60.057}, {"date": "2023-06-02", "value": 60.132}, {"date": "2023-06-05", "value": 60.067}, {"date": "2023-06-06", "value": 60.064}, {"date": "2023-06-07", "value": 60.002}, {"date": "2023-06-08", "value": 60.228}, {"date": "2023-06-09", "value": 60.426}, {"date": "2023-06-12", "value": 60.326}, {"date": "2023-06-13", "value": 60.252}, {"date": "2023-06-14", "value": 60.437}, {"date": "2023-06-15", "value": 60.638}, {"date": "2023-06-16", "value": 61.246}, {"date": "2023-06-19", "value": 60.883}, {"date": "2023-06-20", "value": 60.763}, {"date": "2023-06-21", "value": 60.747}, {"date": "2023-06-22", "value": 61.133}, {"date": "2023-06-23", "value": 60.696}, {"date": "2023-06-26", "value": 60.863}, {"date": "2023-06-27", "value": 60.547}, {"date": "2023-06-28", "value": 60.4}, {"date": "2023-06-29", "value": 60.46}, {"date": "2023-06-30", "value": 60.082}, {"date": "2023-07-03", "value": 60.27}, {"date": "2023-07-04", "value": 60.165}, {"date": "2023-07-05", "value": 60.328}, {"date": "2023-07-06", "value": 60.543}, {"date": "2023-07-07", "value": 60.495}, {"date": "2023-07-10", "value": 60.996}, {"date": "2023-07-11", "value": 60.787}, {"date": "2023-07-12", "value": 60.463}, {"date": "2023-07-13", "value": 60.78}, {"date": "2023-07-14", "value": 61.135}, {"date": "2023-07-17", "value": 61.125}, {"date": "2023-07-18", "value": 61.261}, {"date": "2023-07-19", "value": 61.272}, {"date": "2023-07-20", "value": 61.068}, {"date": "2023-07-21", "value": 60.876}, {"date": "2023-07-24", "value": 60.59}, {"date": "2023-07-25", "value": 60.271}, {"date": "2023-07-26", "value": 60.421}, {"date": "2023-07-27", "value": 60.709}, {"date": "2023-07-28", "value": 60.405}, {"date": "2023-07-31", "value": 60.522}, {"date": "2023-08-01", "value": 60.181}, {"date": "2023-08-02", "value": 60.603}, {"date": "2023-08-03", "value": 60.744}, {"date": "2023-08-04", "value": 61.073}, {"date": "2023-08-07", "value": 61.654}, {"date": "2023-08-08", "value": 61.747}, {"date": "2023-08-09", "value": 61.728}, {"date": "2023-08-10", "value": 61.82}, {"date": "2023-08-11", "value": 62.175}, {"date": "2023-08-14", "value": 62.132}, {"date": "2023-08-15", "value": 62.124}, {"date": "2023-08-16", "value": 61.852}, {"date": "2023-08-17", "value": 61.738}, {"date": "2023-08-18", "value": 61.226}, {"date": "2023-08-21", "value": 61.543}, {"date": "2023-08-22", "value": 61.251}, {"date": "2023-08-23", "value": 61.351}, {"date": "2023-08-24", "value": 61.49}, {"date": "2023-08-25", "value": 61.227}, {"date": "2023-08-28", "value": 61.281}, {"date": "2023-08-29", "value": 61.307}, {"date": "2023-08-30", "value": 61.8}, {"date": "2023-08-31", "value": 61.545}, {"date": "2023-09-01", "value": 61.312}, {"date": "2023-09-04", "value": 61.144}, {"date": "2023-09-05", "value": 61.21}, {"date": "2023-09-06", "value": 61.257}, {"date": "2023-09-07", "value": 60.822}, {"date": "2023-09-08", "value": 60.66}, {"date": "2023-09-11", "value": 60.837}, {"date": "2023-09-12", "value": 60.689}, {"date": "2023-09-13", "value": 60.899}, {"date": "2023-09-14", "value": 60.828}, {"date": "2023-09-15", "value": 60.612}, {"date": "2023-09-18", "value": 60.534}, {"date": "2023-09-19", "value": 60.684}, {"date": "2023-09-20", "value": 60.703}, {"date": "2023-09-21", "value": 60.536}, {"date": "2023-09-22", "value": 60.43}, {"date": "2023-09-25", "value": 60.345}, {"date": "2023-09-26", "value": 60.456}, {"date": "2023-09-27", "value": 60.045}, {"date": "2023-09-28", "value": 59.988}, {"date": "2023-09-29", "value": 59.969}, {"date": "2023-10-02", "value": 59.797}, {"date": "2023-10-03", "value": 59.453}, {"date": "2023-10-04", "value": 59.507}, {"date": "2023-10-05", "value": 59.661}, {"date": "2023-10-06", "value": 59.813}, {"date": "2023-10-09", "value": 59.911}, {"date": "2023-10-10", "value": 60.148}, {"date": "2023-10-11", "value": 60.204}, {"date": "2023-10-12", "value": 60.157}, {"date": "2023-10-13", "value": 59.766}, {"date": "2023-10-16", "value": 59.814}, {"date": "2023-10-17", "value": 59.974}, {"date": "2023-10-18", "value": 59.914}, {"date": "2023-10-19", "value": 60.043}, {"date": "2023-10-20", "value": 60.167}, {"date": "2023-10-23", "value": 60.233}, {"date": "2023-10-24", "value": 60.39}, {"date": "2023-10-25", "value": 60.135}, {"date": "2023-10-26", "value": 60.089}, {"date": "2023-10-27", "value": 60.063}, {"date": "2023-10-30", "value": 60.332}, {"date": "2023-10-31", "value": 60.295}, {"date": "2023-11-01", "value": 59.861}, {"date": "2023-11-02", "value": 60.24}, {"date": "2023-11-03", "value": 60.017}, {"date": "2023-11-06", "value": 60.049}, {"date": "2023-11-07", "value": 59.911}, {"date": "2023-11-08", "value": 59.742}, {"date": "2023-11-09", "value": 59.715}, {"date": "2023-11-10", "value": 59.68}, {"date": "2023-11-13", "value": 59.842}, {"date": "2023-11-14", "value": 60.065}, {"date": "2023-11-15", "value": 60.546}, {"date": "2023-11-16", "value": 60.44}, {"date": "2023-11-17", "value": 60.416}, {"date": "2023-11-20", "value": 60.497}, {"date": "2023-11-21", "value": 60.724}, {"date": "2023-11-22", "value": 60.698}, {"date": "2023-11-23", "value": 60.364}, {"date": "2023-11-24", "value": 60.507}, {"date": "2023-11-27", "value": 60.793}, {"date": "2023-11-28", "value": 60.696}, {"date": "2023-11-29", "value": 60.835}, {"date": "2023-11-30", "value": 60.623}, {"date": "2023-12-01", "value": 60.252}, {"date": "2023-12-04", "value": 60.127}, {"date": "2023-12-05", "value": 59.832}, {"date": "2023-12-06", "value": 59.613}, {"date": "2023-12-07", "value": 59.569}, {"date": "2023-12-08", "value": 59.758}, {"date": "2023-12-11", "value": 59.787}, {"date": "2023-12-12", "value": 60.103}, {"date": "2023-12-13", "value": 60.493}, {"date": "2023-12-14", "value": 60.852}, {"date": "2023-12-15", "value": 61.035}, {"date": "2023-12-18", "value": 60.966}, {"date": "2023-12-19", "value": 61.343}, {"date": "2023-12-20", "value": 60.991}, {"date": "2023-12-21", "value": 60.978}, {"date": "2023-12-22", "value": 61.067}, {"date": "2023-12-27", "value": 61.619}, {"date": "2023-12-28", "value": 61.599}, {"date": "2023-12-29", "value": 61.283}, {"date": "2024-01-02", "value": 60.981}, {"date": "2024-01-03", "value": 60.699}, {"date": "2024-01-04", "value": 60.833}, {"date": "2024-01-05", "value": 60.704}, {"date": "2024-01-08", "value": 60.914}, {"date": "2024-01-09", "value": 61.308}, {"date": "2024-01-10", "value": 61.593}, {"date": "2024-01-11", "value": 61.516}, {"date": "2024-01-12", "value": 61.092}, {"date": "2024-01-15", "value": 61.073}, {"date": "2024-01-16", "value": 60.939}, {"date": "2024-01-17", "value": 60.819}, {"date": "2024-01-18", "value": 60.726}, {"date": "2024-01-19", "value": 60.956}, {"date": "2024-01-22", "value": 61.273}, {"date": "2024-01-23", "value": 61.101}, {"date": "2024-01-24", "value": 61.362}, {"date": "2024-01-25", "value": 61.556}, {"date": "2024-01-26", "value": 61.28}, {"date": "2024-01-29", "value": 61.053}, {"date": "2024-01-30", "value": 61.171}, {"date": "2024-01-31", "value": 61.023}, {"date": "2024-02-01", "value": 60.645}, {"date": "2024-02-02", "value": 60.825}, {"date": "2024-02-05", "value": 60.568}, {"date": "2024-02-06", "value": 60.376}, {"date": "2024-02-07", "value": 60.302}, {"date": "2024-02-08", "value": 60.148}, {"date": "2024-02-09", "value": 60.215}, {"date": "2024-02-12", "value": 60.31}, {"date": "2024-02-13", "value": 60.398}, {"date": "2024-02-14", "value": 60.164}, {"date": "2024-02-15", "value": 60.096}, {"date": "2024-02-16", "value": 60.258}, {"date": "2024-02-19", "value": 60.41}, {"date": "2024-02-20", "value": 60.556}, {"date": "2024-02-21", "value": 60.48}, {"date": "2024-02-22", "value": 60.434}, {"date": "2024-02-23", "value": 60.562}, {"date": "2024-02-26", "value": 60.874}, {"date": "2024-02-27", "value": 60.902}, {"date": "2024-02-28", "value": 60.827}, {"date": "2024-02-29", "value": 60.858}, {"date": "2024-03-01", "value": 60.672}, {"date": "2024-03-04", "value": 60.724}, {"date": "2024-03-05", "value": 60.727}, {"date": "2024-03-06", "value": 60.731}, {"date": "2024-03-07", "value": 60.794}, {"date": "2024-03-08", "value": 60.76}, {"date": "2024-03-11", "value": 60.497}, {"date": "2024-03-12", "value": 60.387}, {"date": "2024-03-13", "value": 60.583}, {"date": "2024-03-14", "value": 60.503}, {"date": "2024-03-15", "value": 60.494}, {"date": "2024-03-18", "value": 60.56}, {"date": "2024-03-19", "value": 60.721}, {"date": "2024-03-20", "value": 60.978}, {"date": "2024-03-21", "value": 61.033}, {"date": "2024-03-22", "value": 60.928}, {"date": "2024-03-25", "value": 60.92}, {"date": "2024-03-26", "value": 61.055}, {"date": "2024-03-27", "value": 60.849}, {"date": "2024-03-28", "value": 60.797}, {"date": "2024-04-02", "value": 60.506}, {"date": "2024-04-03", "value": 60.817}, {"date": "2024-04-04", "value": 61.243}, {"date": "2024-04-05", "value": 61.268}, {"date": "2024-04-08", "value": 61.204}, {"date": "2024-04-09", "value": 61.301}, {"date": "2024-04-10", "value": 61.408}, {"date": "2024-04-11", "value": 60.577}, {"date": "2024-04-12", "value": 60.256}, {"date": "2024-04-15", "value": 60.558}, {"date": "2024-04-16", "value": 60.561}, {"date": "2024-04-17", "value": 60.879}, {"date": "2024-04-18", "value": 61.127}, {"date": "2024-04-19", "value": 61.373}, {"date": "2024-04-22", "value": 61.134}, {"date": "2024-04-23", "value": 61.44}, {"date": "2024-04-24", "value": 61.487}, {"date": "2024-04-25", "value": 61.94}, {"date": "2024-04-26", "value": 61.83}, {"date": "2024-04-29", "value": 61.858}, {"date": "2024-04-30", "value": 61.83}, {"date": "2024-05-02", "value": 61.628}, {"date": "2024-05-03", "value": 61.392}, {"date": "2024-05-06", "value": 61.66}, {"date": "2024-05-07", "value": 61.678}, {"date": "2024-05-08", "value": 61.643}, {"date": "2024-05-09", "value": 61.569}, {"date": "2024-05-10", "value": 61.936}, {"date": "2024-05-13", "value": 62.417}, {"date": "2024-05-14", "value": 62.452}, {"date": "2024-05-15", "value": 62.284}, {"date": "2024-05-16", "value": 62.49}, {"date": "2024-05-17", "value": 62.559}, {"date": "2024-05-20", "value": 62.853}, {"date": "2024-05-21", "value": 63.294}, {"date": "2024-05-22", "value": 62.825}, {"date": "2024-05-23", "value": 63.138}, {"date": "2024-05-24", "value": 63.078}, {"date": "2024-05-27", "value": 63.09}, {"date": "2024-05-28", "value": 63.083}, {"date": "2024-05-29", "value": 63.481}, {"date": "2024-05-30", "value": 63.354}, {"date": "2024-05-31", "value": 63.604}, {"date": "2024-06-03", "value": 63.653}, {"date": "2024-06-04", "value": 63.854}, {"date": "2024-06-05", "value": 63.938}, {"date": "2024-06-06", "value": 63.734}, {"date": "2024-06-07", "value": 63.786}, {"date": "2024-06-10", "value": 63.243}, {"date": "2024-06-11", "value": 63.071}, {"date": "2024-06-12", "value": 63.094}, {"date": "2024-06-13", "value": 63.173}, {"date": "2024-06-14", "value": 62.677}, {"date": "2024-06-17", "value": 62.879}, {"date": "2024-06-18", "value": 62.913}, {"date": "2024-06-19", "value": 63.156}, {"date": "2024-06-20", "value": 63.124}, {"date": "2024-06-21", "value": 62.92}, {"date": "2024-06-24", "value": 63.066}, {"date": "2024-06-25", "value": 62.966}, {"date": "2024-06-26", "value": 63.029}, {"date": "2024-06-27", "value": 62.705}, {"date": "2024-06-28", "value": 62.56}, {"date": "2024-07-01", "value": 62.998}, {"date": "2024-07-02", "value": 63.097}, {"date": "2024-07-03", "value": 63.218}, {"date": "2024-07-04", "value": 63.211}, {"date": "2024-07-05", "value": 63.381}, {"date": "2024-07-08", "value": 63.462}, {"date": "2024-07-09", "value": 63.209}, {"date": "2024-07-10", "value": 63.118}, {"date": "2024-07-11", "value": 63.278}, {"date": "2024-07-12", "value": 63.573}, {"date": "2024-07-15", "value": 63.711}, {"date": "2024-07-16", "value": 63.684}, {"date": "2024-07-17", "value": 63.703}, {"date": "2024-07-18", "value": 63.732}, {"date": "2024-07-19", "value": 63.549}, {"date": "2024-07-22", "value": 63.575}, {"date": "2024-07-23", "value": 63.498}, {"date": "2024-07-24", "value": 63.558}, {"date": "2024-07-25", "value": 63.576}, {"date": "2024-07-26", "value": 63.377}, {"date": "2024-07-29", "value": 63.343}, {"date": "2024-07-30", "value": 63.502}, {"date": "2024-07-31", "value": 63.218}, {"date": "2024-08-01", "value": 62.912}, {"date": "2024-08-02", "value": 62.885}, {"date": "2024-08-05", "value": 63.303}, {"date": "2024-08-06", "value": 63.049}, {"date": "2024-08-07", "value": 63.015}, {"date": "2024-08-08", "value": 62.738}, {"date": "2024-08-09", "value": 62.533}, {"date": "2024-08-12", "value": 62.611}, {"date": "2024-08-13", "value": 62.322}, {"date": "2024-08-14", "value": 62.761}, {"date": "2024-08-15", "value": 62.744}, {"date": "2024-08-16", "value": 62.843}, {"date": "2024-08-19", "value": 62.578}, {"date": "2024-08-20", "value": 62.559}, {"date": "2024-08-21", "value": 62.817}, {"date": "2024-08-22", "value": 62.723}, {"date": "2024-08-23", "value": 62.734}, {"date": "2024-08-26", "value": 62.524}, {"date": "2024-08-27", "value": 62.842}, {"date": "2024-08-28", "value": 62.544}, {"date": "2024-08-29", "value": 62.279}, {"date": "2024-08-30", "value": 62.309}, {"date": "2024-09-02", "value": 62.513}, {"date": "2024-09-03", "value": 62.427}, {"date": "2024-09-04", "value": 62.502}, {"date": "2024-09-05", "value": 62.231}, {"date": "2024-09-06", "value": 62.118}, {"date": "2024-09-09", "value": 62.354}, {"date": "2024-09-10", "value": 62.216}, {"date": "2024-09-11", "value": 61.706}, {"date": "2024-09-12", "value": 61.852}, {"date": "2024-09-13", "value": 62.041}, {"date": "2024-09-16", "value": 62.094}, {"date": "2024-09-17", "value": 61.966}, {"date": "2024-09-18", "value": 61.988}, {"date": "2024-09-19", "value": 61.949}, {"date": "2024-09-20", "value": 62.15}, {"date": "2024-09-23", "value": 62.3}, {"date": "2024-09-24", "value": 62.601}, {"date": "2024-09-25", "value": 62.609}, {"date": "2024-09-26", "value": 62.423}, {"date": "2024-09-27", "value": 62.591}, {"date": "2024-09-30", "value": 62.74}, {"date": "2024-10-01", "value": 62.287}, {"date": "2024-10-02", "value": 62.186}, {"date": "2024-10-03", "value": 62.315}, {"date": "2024-10-04", "value": 62.126}, {"date": "2024-10-07", "value": 62.519}, {"date": "2024-10-08", "value": 62.392}, {"date": "2024-10-09", "value": 62.41}, {"date": "2024-10-10", "value": 62.762}, {"date": "2024-10-11", "value": 62.613}, {"date": "2024-10-14", "value": 62.767}, {"date": "2024-10-15", "value": 63.068}, {"date": "2024-10-16", "value": 62.947}, {"date": "2024-10-17", "value": 62.854}, {"date": "2024-10-18", "value": 62.359}, {"date": "2024-10-21", "value": 62.527}, {"date": "2024-10-22", "value": 62.58}, {"date": "2024-10-23", "value": 62.513}, {"date": "2024-10-24", "value": 62.521}, {"date": "2024-10-25", "value": 63.118}, {"date": "2024-10-28", "value": 62.969}, {"date": "2024-10-29", "value": 62.857}, {"date": "2024-10-30", "value": 63.01}, {"date": "2024-10-31", "value": 63.364}, {"date": "2024-11-01", "value": 63.525}, {"date": "2024-11-04", "value": 63.762}, {"date": "2024-11-05", "value": 63.553}, {"date": "2024-11-06", "value": 62.949}, {"date": "2024-11-07", "value": 63.1}, {"date": "2024-11-08", "value": 62.85}, {"date": "2024-11-11", "value": 62.461}, {"date": "2024-11-12", "value": 62.273}, {"date": "2024-11-13", "value": 62.327}, {"date": "2024-11-14", "value": 61.972}, {"date": "2024-11-15", "value": 62.162}, {"date": "2024-11-18", "value": 61.929}, {"date": "2024-11-19", "value": 62.314}, {"date": "2024-11-20", "value": 62.282}, {"date": "2024-11-21", "value": 62.116}, {"date": "2024-11-22", "value": 61.368}, {"date": "2024-11-25", "value": 61.936}, {"date": "2024-11-26", "value": 62.04}, {"date": "2024-11-27", "value": 61.87}, {"date": "2024-11-28", "value": 61.872}, {"date": "2024-11-29", "value": 61.939}, {"date": "2024-12-02", "value": 61.655}, {"date": "2024-12-03", "value": 61.584}, {"date": "2024-12-04", "value": 61.113}, {"date": "2024-12-05", "value": 60.946}, {"date": "2024-12-06", "value": 61.215}, {"date": "2024-12-09", "value": 61.297}, {"date": "2024-12-10", "value": 61.05}, {"date": "2024-12-11", "value": 61.266}, {"date": "2024-12-12", "value": 61.185}, {"date": "2024-12-13", "value": 61.641}, {"date": "2024-12-16", "value": 61.706}, {"date": "2024-12-17", "value": 61.971}, {"date": "2024-12-18", "value": 61.855}, {"date": "2024-12-19", "value": 61.396}, {"date": "2024-12-20", "value": 61.1}, {"date": "2024-12-23", "value": 60.899}, {"date": "2024-12-24", "value": 60.787}, {"date": "2024-12-27", "value": 60.683}, {"date": "2024-12-30", "value": 60.411}, {"date": "2024-12-31", "value": 60.301}, {"date": "2025-01-02", "value": 59.769}, {"date": "2025-01-03", "value": 59.835}, {"date": "2025-01-06", "value": 60.369}, {"date": "2025-01-07", "value": 60.378}, {"date": "2025-01-08", "value": 60.192}, {"date": "2025-01-09", "value": 60.281}, {"date": "2025-01-10", "value": 60.242}, {"date": "2025-01-13", "value": 59.851}, {"date": "2025-01-14", "value": 60.196}, {"date": "2025-01-15", "value": 60.358}, {"date": "2025-01-16", "value": 60.157}, {"date": "2025-01-17", "value": 60.337}, {"date": "2025-01-20", "value": 60.334}, {"date": "2025-01-21", "value": 60.621}, {"date": "2025-01-22", "value": 61.003}, {"date": "2025-01-23", "value": 61.063}, {"date": "2025-01-24", "value": 61.145}, {"date": "2025-01-27", "value": 61.408}, {"date": "2025-01-28", "value": 60.9}, {"date": "2025-01-29", "value": 60.723}, {"date": "2025-01-30", "value": 60.693}, {"date": "2025-01-31", "value": 60.682}, {"date": "2025-02-03", "value": 60.158}, {"date": "2025-02-04", "value": 60.222}, {"date": "2025-02-05", "value": 60.44}, {"date": "2025-02-06", "value": 60.202}, {"date": "2025-02-07", "value": 60.19}, {"date": "2025-02-10", "value": 60.011}, {"date": "2025-02-11", "value": 60.05}, {"date": "2025-02-12", "value": 60.291}, {"date": "2025-02-13", "value": 60.312}, {"date": "2025-02-14", "value": 60.487}, {"date": "2025-02-17", "value": 60.757}, {"date": "2025-02-18", "value": 60.846}, {"date": "2025-02-19", "value": 60.651}, {"date": "2025-02-20", "value": 60.462}, {"date": "2025-02-21", "value": 60.64}, {"date": "2025-02-24", "value": 60.581}, {"date": "2025-02-25", "value": 60.832}, {"date": "2025-02-26", "value": 60.733}, {"date": "2025-02-27", "value": 60.632}, {"date": "2025-02-28", "value": 60.355}, {"date": "2025-03-03", "value": 60.436}, {"date": "2025-03-04", "value": 60.797}, {"date": "2025-03-05", "value": 61.383}, {"date": "2025-03-06", "value": 61.924}, {"date": "2025-03-07", "value": 62.129}, {"date": "2025-03-10", "value": 62.261}, {"date": "2025-03-11", "value": 62.518}, {"date": "2025-03-12", "value": 62.449}, {"date": "2025-03-13", "value": 62.238}, {"date": "2025-03-14", "value": 62.372}, {"date": "2025-03-17", "value": 62.479}, {"date": "2025-03-18", "value": 62.541}, {"date": "2025-03-19", "value": 62.351}, {"date": "2025-03-20", "value": 62.008}, {"date": "2025-03-21", "value": 62.004}, {"date": "2025-03-24", "value": 62.067}, {"date": "2025-03-25", "value": 62.276}, {"date": "2025-03-26", "value": 62.26}, {"date": "2025-03-27", "value": 61.911}, {"date": "2025-03-28", "value": 61.947}, {"date": "2025-03-31", "value": 61.919}, {"date": "2025-04-01", "value": 61.794}, {"date": "2025-04-02", "value": 61.806}, {"date": "2025-04-03", "value": 63.295}, {"date": "2025-04-04", "value": 63.294}, {"date": "2025-04-07", "value": 62.94}, {"date": "2025-04-08", "value": 62.776}, {"date": "2025-04-09", "value": 63.441}, {"date": "2025-04-10", "value": 63.551}, {"date": "2025-04-11", "value": 64.746}, {"date": "2025-04-14", "value": 64.868}, {"date": "2025-04-15", "value": 64.537}, {"date": "2025-04-16", "value": 64.421}, {"date": "2025-04-17", "value": 64.387}, {"date": "2025-04-22", "value": 64.963}, {"date": "2025-04-23", "value": 64.56}, {"date": "2025-04-24", "value": 64.222}, {"date": "2025-04-25", "value": 63.918}, {"date": "2025-04-28", "value": 64.013}, {"date": "2025-04-29", "value": 63.802}, {"date": "2025-04-30", "value": 63.538}, {"date": "2025-05-02", "value": 63.009}, {"date": "2025-05-05", "value": 63.114}, {"date": "2025-05-06", "value": 63.034}, {"date": "2025-05-07", "value": 62.889}, {"date": "2025-05-08", "value": 62.902}, {"date": "2025-05-09", "value": 62.413}, {"date": "2025-05-12", "value": 61.885}, {"date": "2025-05-13", "value": 62.016}, {"date": "2025-05-14", "value": 62.64}, {"date": "2025-05-15", "value": 62.433}, {"date": "2025-05-16", "value": 62.362}, {"date": "2025-05-19", "value": 62.727}, {"date": "2025-05-20", "value": 62.674}, {"date": "2025-05-21", "value": 62.988}, {"date": "2025-05-22", "value": 62.948}, {"date": "2025-05-23", "value": 62.531}, {"date": "2025-05-26", "value": 63.089}, {"date": "2025-05-27", "value": 63.067}, {"date": "2025-05-28", "value": 62.805}, {"date": "2025-05-29", "value": 62.838}, {"date": "2025-05-30", "value": 63.209}, {"date": "2025-06-02", "value": 63.553}, {"date": "2025-06-03", "value": 63.402}, {"date": "2025-06-04", "value": 63.499}, {"date": "2025-06-05", "value": 63.515}, {"date": "2025-06-06", "value": 63.631}, {"date": "2025-06-09", "value": 63.688}, {"date": "2025-06-10", "value": 63.819}, {"date": "2025-06-11", "value": 63.865}, {"date": "2025-06-12", "value": 64.609}, {"date": "2025-06-13", "value": 64.706}, {"date": "2025-06-16", "value": 65.215}, {"date": "2025-06-17", "value": 65.143}, {"date": "2025-06-18", "value": 65.855}, {"date": "2025-06-19", "value": 65.862}, {"date": "2025-06-20", "value": 65.831}, {"date": "2025-06-23", "value": 66.095}, {"date": "2025-06-24", "value": 66.288}, {"date": "2025-06-25", "value": 65.794}, {"date": "2025-06-26", "value": 66.189}, {"date": "2025-06-27", "value": 66.196}, {"date": "2025-06-30", "value": 66.161}, {"date": "2025-07-01", "value": 66.525}, {"date": "2025-07-02", "value": 66.262}, {"date": "2025-07-03", "value": 66.374}, {"date": "2025-07-04", "value": 66.542}, {"date": "2025-07-07", "value": 66.449}, {"date": "2025-07-08", "value": 66.197}, {"date": "2025-07-09", "value": 66.177}, {"date": "2025-07-10", "value": 66.196}, {"date": "2025-07-11", "value": 65.993}, {"date": "2025-07-14", "value": 66.25}, {"date": "2025-07-15", "value": 66.135}, {"date": "2025-07-16", "value": 66.243}, {"date": "2025-07-17", "value": 66.312}, {"date": "2025-07-18", "value": 66.431}, {"date": "2025-07-21", "value": 66.68}, {"date": "2025-07-22", "value": 66.638}, {"date": "2025-07-23", "value": 66.598}, {"date": "2025-07-24", "value": 66.61}, {"date": "2025-07-25", "value": 66.972}, {"date": "2025-07-28", "value": 66.684}, {"date": "2025-07-29", "value": 66.149}, {"date": "2025-07-30", "value": 66.347}, {"date": "2025-07-31", "value": 66.77}, {"date": "2025-08-01", "value": 66.317}, {"date": "2025-08-04", "value": 66.325}, {"date": "2025-08-05", "value": 66.579}, {"date": "2025-08-06", "value": 66.706}, {"date": "2025-08-07", "value": 66.598}, {"date": "2025-08-08", "value": 66.291}, {"date": "2025-08-11", "value": 66.308}, {"date": "2025-08-12", "value": 66.257}, {"date": "2025-08-13", "value": 66.34}, {"date": "2025-08-14", "value": 66.504}, {"date": "2025-08-15", "value": 66.743}, {"date": "2025-08-18", "value": 66.522}, {"date": "2025-08-19", "value": 66.76}, {"date": "2025-08-20", "value": 66.44}, {"date": "2025-08-21", "value": 66.451}, {"date": "2025-08-22", "value": 66.091}, {"date": "2025-08-25", "value": 66.273}, {"date": "2025-08-26", "value": 66.395}, {"date": "2025-08-27", "value": 66.375}, {"date": "2025-08-28", "value": 66.535}, {"date": "2025-08-29", "value": 66.687}, {"date": "2025-09-01", "value": 66.985}, {"date": "2025-09-02", "value": 66.762}, {"date": "2025-09-03", "value": 66.787}, {"date": "2025-09-04", "value": 66.503}, {"date": "2025-09-05", "value": 66.49}, {"date": "2025-09-08", "value": 66.555}, {"date": "2025-09-09", "value": 66.821}, {"date": "2025-09-10", "value": 66.875}, {"date": "2025-09-11", "value": 66.812}, {"date": "2025-09-12", "value": 66.943}, {"date": "2025-09-15", "value": 67.272}, {"date": "2025-09-16", "value": 67.207}, {"date": "2025-09-17", "value": 67.3}, {"date": "2025-09-18", "value": 67.441}, {"date": "2025-09-19", "value": 67.032}, {"date": "2025-09-22", "value": 67.024}, {"date": "2025-09-23", "value": 67.526}, {"date": "2025-09-24", "value": 67.568}, {"date": "2025-09-25", "value": 68.299}, {"date": "2025-09-26", "value": 67.884}, {"date": "2025-09-29", "value": 68.199}, {"date": "2025-09-30", "value": 68.375}, {"date": "2025-10-01", "value": 68.146}, {"date": "2025-10-02", "value": 68.314}, {"date": "2025-10-03", "value": 67.955}, {"date": "2025-10-06", "value": 68.115}, {"date": "2025-10-07", "value": 67.817}, {"date": "2025-10-08", "value": 67.458}, {"date": "2025-10-09", "value": 67.553}, {"date": "2025-10-10", "value": 67.419}, {"date": "2025-10-13", "value": 67.435}, {"date": "2025-10-14", "value": 67.288}, {"date": "2025-10-15", "value": 67.58}, {"date": "2025-10-16", "value": 67.642}, {"date": "2025-10-17", "value": 67.931}, {"date": "2025-10-20", "value": 67.798}, {"date": "2025-10-21", "value": 67.761}, {"date": "2025-10-22", "value": 67.477}, {"date": "2025-10-23", "value": 67.96}, {"date": "2025-10-24", "value": 68.083}, {"date": "2025-10-27", "value": 68.542}, {"date": "2025-10-28", "value": 68.834}, {"date": "2025-10-29", "value": 68.316}, {"date": "2025-10-30", "value": 68.081}, {"date": "2025-10-31", "value": 67.835}, {"date": "2025-11-03", "value": 67.758}, {"date": "2025-11-04", "value": 67.352}, {"date": "2025-11-05", "value": 67.572}, {"date": "2025-11-06", "value": 67.838}, {"date": "2025-11-07", "value": 68.379}, {"date": "2025-11-10", "value": 68.204}, {"date": "2025-11-11", "value": 68.255}, {"date": "2025-11-12", "value": 68.476}, {"date": "2025-11-13", "value": 68.418}, {"date": "2025-11-14", "value": 68.695}, {"date": "2025-11-17", "value": 68.355}, {"date": "2025-11-18", "value": 68.182}, {"date": "2025-11-19", "value": 68.206}, {"date": "2025-11-20", "value": 67.988}, {"date": "2025-11-21", "value": 67.817}, {"date": "2025-11-24", "value": 67.804}, {"date": "2025-11-25", "value": 67.974}, {"date": "2025-11-26", "value": 68.103}, {"date": "2025-11-27", "value": 68.089}, {"date": "2025-11-28", "value": 67.853}, {"date": "2025-12-01", "value": 68.11}, {"date": "2025-12-02", "value": 68.14}, {"date": "2025-12-03", "value": 68.8}, {"date": "2025-12-04", "value": 68.868}, {"date": "2025-12-05", "value": 68.719}, {"date": "2025-12-08", "value": 68.92}, {"date": "2025-12-09", "value": 69.043}, {"date": "2025-12-10", "value": 68.972}, {"date": "2025-12-11", "value": 69.115}, {"date": "2025-12-12", "value": 69.281}, {"date": "2025-12-15", "value": 69.3}, {"date": "2025-12-16", "value": 69.049}, {"date": "2025-12-17", "value": 68.772}, {"date": "2025-12-18", "value": 68.681}, {"date": "2025-12-19", "value": 68.746}, {"date": "2025-12-22", "value": 68.963}, {"date": "2025-12-23", "value": 69.33}, {"date": "2025-12-24", "value": 69.269}, {"date": "2025-12-29", "value": 69.26}, {"date": "2025-12-30", "value": 69.166}, {"date": "2025-12-31", "value": 69.266}, {"date": "2026-01-02", "value": 68.975}, {"date": "2026-01-05", "value": 68.91}, {"date": "2026-01-06", "value": 69.317}, {"date": "2026-01-07", "value": 69.305}, {"date": "2026-01-08", "value": 69.073}, {"date": "2026-01-09", "value": 68.935}, {"date": "2026-01-12", "value": 69.38}, {"date": "2026-01-13", "value": 69.291}, {"date": "2026-01-14", "value": 69.282}, {"date": "2026-01-15", "value": 69.182}, {"date": "2026-01-16", "value": 68.995}, {"date": "2026-01-19", "value": 69.139}, {"date": "2026-01-20", "value": 69.527}, {"date": "2026-01-21", "value": 69.537}, {"date": "2026-01-22", "value": 69.227}, {"date": "2026-01-23", "value": 69.368}, {"date": "2026-01-26", "value": 70.017}, {"date": "2026-01-27", "value": 70.434}, {"date": "2026-01-28", "value": 70.353}, {"date": "2026-01-29", "value": 70.606}, {"date": "2026-01-30", "value": 70.211}, {"date": "2026-02-02", "value": 69.754}, {"date": "2026-02-03", "value": 69.732}, {"date": "2026-02-04", "value": 69.721}, {"date": "2026-02-05", "value": 69.299}, {"date": "2026-02-06", "value": 69.047}, {"date": "2026-02-09", "value": 69.516}, {"date": "2026-02-10", "value": 69.605}, {"date": "2026-02-11", "value": 69.347}, {"date": "2026-02-12", "value": 68.894}, {"date": "2026-02-13", "value": 68.63}, {"date": "2026-02-16", "value": 68.722}, {"date": "2026-02-17", "value": 68.395}, {"date": "2026-02-18", "value": 68.551}, {"date": "2026-02-19", "value": 68.225}, {"date": "2026-02-20", "value": 68.428}, {"date": "2026-02-23", "value": 67.913}, {"date": "2026-02-24", "value": 68.027}, {"date": "2026-02-25", "value": 67.83}, {"date": "2026-02-26", "value": 68.073}, {"date": "2026-02-27", "value": 68.095}, {"date": "2026-03-02", "value": 68.135}, {"date": "2026-03-03", "value": 67.853}, {"date": "2026-03-04", "value": 68.111}, {"date": "2026-03-05", "value": 68.11}, {"date": "2026-03-06", "value": 68.525}, {"date": "2026-03-09", "value": 68.779}, {"date": "2026-03-10", "value": 68.703}, {"date": "2026-03-11", "value": 68.622}, {"date": "2026-03-12", "value": 68.622}, {"date": "2026-03-13", "value": 68.301}, {"date": "2026-03-16", "value": 68.579}, {"date": "2026-03-17", "value": 68.677}, {"date": "2026-03-18", "value": 69.001}, {"date": "2026-03-19", "value": 69.112}, {"date": "2026-03-20", "value": 69.18}, {"date": "2026-03-23", "value": 69.162}, {"date": "2026-03-24", "value": 69.395}, {"date": "2026-03-25", "value": 69.626}, {"date": "2026-03-26", "value": 69.482}, {"date": "2026-03-27", "value": 69.752}, {"date": "2026-03-30", "value": 69.718}, {"date": "2026-03-31", "value": 69.78}, {"date": "2026-04-01", "value": 69.845}, {"date": "2026-04-02", "value": 69.86}, {"date": "2026-04-07", "value": 69.628}, {"date": "2026-04-08", "value": 69.531}, {"date": "2026-04-09", "value": 69.883}, {"date": "2026-04-10", "value": 70.088}, {"date": "2026-04-13", "value": 70.356}, {"date": "2026-04-14", "value": 70.578}, {"date": "2026-04-15", "value": 70.794}, {"date": "2026-04-16", "value": 70.666}, {"date": "2026-04-17", "value": 70.865}, {"date": "2026-04-20", "value": 70.411}, {"date": "2026-04-21", "value": 70.407}, {"date": "2026-04-22", "value": 70.578}, {"date": "2026-04-23", "value": 70.651}, {"date": "2026-04-24", "value": 71.039}, {"date": "2026-04-27", "value": 71.385}, {"date": "2026-04-28", "value": 71.58}, {"date": "2026-04-29", "value": 72.111}, {"date": "2026-04-30", "value": 71.918}, {"date": "2026-05-04", "value": 72.123}, {"date": "2026-05-05", "value": 71.995}, {"date": "2026-05-06", "value": 71.463}, {"date": "2026-05-07", "value": 71.061}, {"date": "2026-05-08", "value": 71.136}, {"date": "2026-05-11", "value": 71.683}, {"date": "2026-05-12", "value": 72.152}, {"date": "2026-05-13", "value": 71.925}, {"date": "2026-05-14", "value": 71.998}, {"date": "2026-05-15", "value": 71.738}, {"date": "2026-05-18", "value": 71.851}, {"date": "2026-05-19", "value": 71.72}, {"date": "2026-05-20", "value": 71.568}, {"date": "2026-05-21", "value": 71.447}, {"date": "2026-05-22", "value": 71.45}, {"date": "2026-05-25", "value": 71.355}, {"date": "2026-05-26", "value": 71.607}, {"date": "2026-05-27", "value": 71.515}, {"date": "2026-05-28", "value": 71.51}, {"date": "2026-05-29", "value": 71.694}, {"date": "2026-06-01", "value": 71.916}, {"date": "2026-06-02", "value": 71.832}, {"date": "2026-06-03", "value": 71.737}, {"date": "2026-06-04", "value": 71.687}, {"date": "2026-06-05", "value": 71.532}, {"date": "2026-06-08", "value": 71.193}, {"date": "2026-06-09", "value": 71.157}, {"date": "2026-06-10", "value": 70.832}, {"date": "2026-06-11", "value": 70.76}, {"date": "2026-06-12", "value": 70.315}, {"date": "2026-06-15", "value": 70.028}, {"date": "2026-06-16", "value": 69.925}, {"date": "2026-06-17", "value": 70.054}, {"date": "2026-06-18", "value": 69.492}, {"date": "2026-06-19", "value": 69.645}, {"date": "2026-06-22", "value": 69.924}, {"date": "2026-06-23", "value": 69.551}, {"date": "2026-06-24", "value": 69.605}, {"date": "2026-06-25", "value": 69.395}, {"date": "2026-06-26", "value": 69.895}, {"date": "2026-06-29", "value": 69.786}, {"date": "2026-06-30", "value": 69.911}, {"date": "2026-07-01", "value": 70.17}, {"date": "2026-07-02", "value": 70.191}, {"date": "2026-07-03", "value": 70.339}, {"date": "2026-07-06", "value": 70.227}, {"date": "2026-07-07", "value": 70.236}, {"date": "2026-07-08", "value": 70.199}, {"date": "2026-07-09", "value": 70.438}, {"date": "2026-07-10", "value": 70.378}, {"date": "2026-07-13", "value": 70.348}, {"date": "2026-07-14", "value": 70.362}, {"date": "2026-07-15", "value": 70.361}, {"date": "2026-07-16", "value": 70.667}, {"date": "2026-07-17", "value": 70.441}, {"date": "2026-07-20", "value": 70.48}, {"date": "2026-07-21", "value": 70.496}, {"date": "2026-07-22", "value": 70.459}, {"date": "2026-07-23", "value": 70.369}, {"date": "2026-07-24", "value": 70.35}, {"date": "2026-07-27", "value": 70.278}, {"date": "2026-07-28", "value": 70.059}, {"date": "2026-07-29", "value": 69.878}, {"date": "2026-07-30", "value": 70.623}, {"date": "2026-07-31", "value": 70.367}, {"date": "2026-08-03", "value": 70.279}, {"date": "2026-08-04", "value": 70.243}, {"date": "2026-08-05", "value": 70.192}, {"date": "2026-08-06", "value": 70.165}, {"date": "2026-08-07", "value": 70.21}, {"date": "2026-08-10", "value": 70.197}, {"date": "2026-08-11", "value": 70.599}, {"date": "2026-08-12", "value": 70.681}, {"date": "2026-08-13", "value": 70.732}, {"date": "2026-08-14", "value": 71.008}, {"date": "2026-08-17", "value": 71.307}, {"date": "2026-08-18", "value": 71.517}, {"date": "2026-08-19", "value": 71.743}, {"date": "2026-08-20", "value": 72.104}, {"date": "2026-08-21", "value": 72.136}, {"date": "2026-08-24", "value": 71.989}, {"date": "2026-08-25", "value": 71.974}, {"date": "2026-08-26", "value": 71.952}, {"date": "2026-08-27", "value": 72.085}, {"date": "2026-08-28", "value": 72.482}, {"date": "2026-08-31", "value": 72.355}, {"date": "2026-09-01", "value": 72.355}, {"date": "2026-09-02", "value": 72.415}, {"date": "2026-09-03", "value": 72.605}, {"date": "2026-09-04", "value": 72.812}, {"date": "2026-09-07", "value": 72.801}, {"date": "2026-09-08", "value": 72.597}, {"date": "2026-09-09", "value": 72.815}, {"date": "2026-09-10", "value": 72.688}, {"date": "2026-09-11", "value": 72.6}, {"date": "2026-09-14", "value": 72.619}, {"date": "2026-09-15", "value": 72.467}, {"date": "2026-09-16", "value": 72.37}, {"date": "2026-09-17", "value": 72.006}, {"date": "2026-09-18", "value": 71.972}, {"date": "2026-09-21", "value": 72.151}]}