{"base": "EUR", "currency": "PHP", "name": "Philippine Peso", "range": "1y", "rates": [{"date": "2025-09-22", "value": 67.024}, {"date": "2025-09-23", "value": 67.526}, {"date": "2025-09-24", "value": 67.568}, {"date": "2025-09-25", "value": 68.299}, {"date": "2025-09-26", "value": 67.884}, {"date": "2025-09-29", "value": 68.199}, {"date": "2025-09-30", "value": 68.375}, {"date": "2025-10-01", "value": 68.146}, {"date": "2025-10-02", "value": 68.314}, {"date": "2025-10-03", "value": 67.955}, {"date": "2025-10-06", "value": 68.115}, {"date": "2025-10-07", "value": 67.817}, {"date": "2025-10-08", "value": 67.458}, {"date": "2025-10-09", "value": 67.553}, {"date": "2025-10-10", "value": 67.419}, {"date": "2025-10-13", "value": 67.435}, {"date": "2025-10-14", "value": 67.288}, {"date": "2025-10-15", "value": 67.58}, {"date": "2025-10-16", "value": 67.642}, {"date": "2025-10-17", "value": 67.931}, {"date": "2025-10-20", "value": 67.798}, {"date": "2025-10-21", "value": 67.761}, {"date": "2025-10-22", "value": 67.477}, {"date": "2025-10-23", "value": 67.96}, {"date": "2025-10-24", "value": 68.083}, {"date": "2025-10-27", "value": 68.542}, {"date": "2025-10-28", "value": 68.834}, {"date": "2025-10-29", "value": 68.316}, {"date": "2025-10-30", "value": 68.081}, {"date": "2025-10-31", "value": 67.835}, {"date": "2025-11-03", "value": 67.758}, {"date": "2025-11-04", "value": 67.352}, {"date": "2025-11-05", "value": 67.572}, {"date": "2025-11-06", "value": 67.838}, {"date": "2025-11-07", "value": 68.379}, {"date": "2025-11-10", "value": 68.204}, {"date": "2025-11-11", "value": 68.255}, {"date": "2025-11-12", "value": 68.476}, {"date": "2025-11-13", "value": 68.418}, {"date": "2025-11-14", "value": 68.695}, {"date": "2025-11-17", "value": 68.355}, {"date": "2025-11-18", "value": 68.182}, {"date": "2025-11-19", "value": 68.206}, {"date": "2025-11-20", "value": 67.988}, {"date": "2025-11-21", "value": 67.817}, {"date": "2025-11-24", "value": 67.804}, {"date": "2025-11-25", "value": 67.974}, {"date": "2025-11-26", "value": 68.103}, {"date": "2025-11-27", "value": 68.089}, {"date": "2025-11-28", "value": 67.853}, {"date": "2025-12-01", "value": 68.11}, {"date": "2025-12-02", "value": 68.14}, {"date": "2025-12-03", "value": 68.8}, {"date": "2025-12-04", "value": 68.868}, {"date": "2025-12-05", "value": 68.719}, {"date": "2025-12-08", "value": 68.92}, {"date": "2025-12-09", "value": 69.043}, {"date": "2025-12-10", "value": 68.972}, {"date": "2025-12-11", "value": 69.115}, {"date": "2025-12-12", "value": 69.281}, {"date": "2025-12-15", "value": 69.3}, {"date": "2025-12-16", "value": 69.049}, {"date": "2025-12-17", "value": 68.772}, {"date": "2025-12-18", "value": 68.681}, {"date": "2025-12-19", "value": 68.746}, {"date": "2025-12-22", "value": 68.963}, {"date": "2025-12-23", "value": 69.33}, {"date": "2025-12-24", "value": 69.269}, {"date": "2025-12-29", "value": 69.26}, {"date": "2025-12-30", "value": 69.166}, {"date": "2025-12-31", "value": 69.266}, {"date": "2026-01-02", "value": 68.975}, {"date": "2026-01-05", "value": 68.91}, {"date": "2026-01-06", "value": 69.317}, {"date": "2026-01-07", "value": 69.305}, {"date": "2026-01-08", "value": 69.073}, {"date": "2026-01-09", "value": 68.935}, {"date": "2026-01-12", "value": 69.38}, {"date": "2026-01-13", "value": 69.291}, {"date": "2026-01-14", "value": 69.282}, {"date": "2026-01-15", "value": 69.182}, {"date": "2026-01-16", "value": 68.995}, {"date": "2026-01-19", "value": 69.139}, {"date": "2026-01-20", "value": 69.527}, {"date": "2026-01-21", "value": 69.537}, {"date": "2026-01-22", "value": 69.227}, {"date": "2026-01-23", "value": 69.368}, {"date": "2026-01-26", "value": 70.017}, {"date": "2026-01-27", "value": 70.434}, {"date": "2026-01-28", "value": 70.353}, {"date": "2026-01-29", "value": 70.606}, {"date": "2026-01-30", "value": 70.211}, {"date": "2026-02-02", "value": 69.754}, {"date": "2026-02-03", "value": 69.732}, {"date": "2026-02-04", "value": 69.721}, {"date": "2026-02-05", "value": 69.299}, {"date": "2026-02-06", "value": 69.047}, {"date": "2026-02-09", "value": 69.516}, {"date": "2026-02-10", "value": 69.605}, {"date": "2026-02-11", "value": 69.347}, {"date": "2026-02-12", "value": 68.894}, {"date": "2026-02-13", "value": 68.63}, {"date": "2026-02-16", "value": 68.722}, {"date": "2026-02-17", "value": 68.395}, {"date": "2026-02-18", "value": 68.551}, {"date": "2026-02-19", "value": 68.225}, {"date": "2026-02-20", "value": 68.428}, {"date": "2026-02-23", "value": 67.913}, {"date": "2026-02-24", "value": 68.027}, {"date": "2026-02-25", "value": 67.83}, {"date": "2026-02-26", "value": 68.073}, {"date": "2026-02-27", "value": 68.095}, {"date": "2026-03-02", "value": 68.135}, {"date": "2026-03-03", "value": 67.853}, {"date": "2026-03-04", "value": 68.111}, {"date": "2026-03-05", "value": 68.11}, {"date": "2026-03-06", "value": 68.525}, {"date": "2026-03-09", "value": 68.779}, {"date": "2026-03-10", "value": 68.703}, {"date": "2026-03-11", "value": 68.622}, {"date": "2026-03-12", "value": 68.622}, {"date": "2026-03-13", "value": 68.301}, {"date": "2026-03-16", "value": 68.579}, {"date": "2026-03-17", "value": 68.677}, {"date": "2026-03-18", "value": 69.001}, {"date": "2026-03-19", "value": 69.112}, {"date": "2026-03-20", "value": 69.18}, {"date": "2026-03-23", "value": 69.162}, {"date": "2026-03-24", "value": 69.395}, {"date": "2026-03-25", "value": 69.626}, {"date": "2026-03-26", "value": 69.482}, {"date": "2026-03-27", "value": 69.752}, {"date": "2026-03-30", "value": 69.718}, {"date": "2026-03-31", "value": 69.78}, {"date": "2026-04-01", "value": 69.845}, {"date": "2026-04-02", "value": 69.86}, {"date": "2026-04-07", "value": 69.628}, {"date": "2026-04-08", "value": 69.531}, {"date": "2026-04-09", "value": 69.883}, {"date": "2026-04-10", "value": 70.088}, {"date": "2026-04-13", "value": 70.356}, {"date": "2026-04-14", "value": 70.578}, {"date": "2026-04-15", "value": 70.794}, {"date": "2026-04-16", "value": 70.666}, {"date": "2026-04-17", "value": 70.865}, {"date": "2026-04-20", "value": 70.411}, {"date": "2026-04-21", "value": 70.407}, {"date": "2026-04-22", "value": 70.578}, {"date": "2026-04-23", "value": 70.651}, {"date": "2026-04-24", "value": 71.039}, {"date": "2026-04-27", "value": 71.385}, {"date": "2026-04-28", "value": 71.58}, {"date": "2026-04-29", "value": 72.111}, {"date": "2026-04-30", "value": 71.918}, {"date": "2026-05-04", "value": 72.123}, {"date": "2026-05-05", "value": 71.995}, {"date": "2026-05-06", "value": 71.463}, {"date": "2026-05-07", "value": 71.061}, {"date": "2026-05-08", "value": 71.136}, {"date": "2026-05-11", "value": 71.683}, {"date": "2026-05-12", "value": 72.152}, {"date": "2026-05-13", "value": 71.925}, {"date": "2026-05-14", "value": 71.998}, {"date": "2026-05-15", "value": 71.738}, {"date": "2026-05-18", "value": 71.851}, {"date": "2026-05-19", "value": 71.72}, {"date": "2026-05-20", "value": 71.568}, {"date": "2026-05-21", "value": 71.447}, {"date": "2026-05-22", "value": 71.45}, {"date": "2026-05-25", "value": 71.355}, {"date": "2026-05-26", "value": 71.607}, {"date": "2026-05-27", "value": 71.515}, {"date": "2026-05-28", "value": 71.51}, {"date": "2026-05-29", "value": 71.694}, {"date": "2026-06-01", "value": 71.916}, {"date": "2026-06-02", "value": 71.832}, {"date": "2026-06-03", "value": 71.737}, {"date": "2026-06-04", "value": 71.687}, {"date": "2026-06-05", "value": 71.532}, {"date": "2026-06-08", "value": 71.193}, {"date": "2026-06-09", "value": 71.157}, {"date": "2026-06-10", "value": 70.832}, {"date": "2026-06-11", "value": 70.76}, {"date": "2026-06-12", "value": 70.315}, {"date": "2026-06-15", "value": 70.028}, {"date": "2026-06-16", "value": 69.925}, {"date": "2026-06-17", "value": 70.054}, {"date": "2026-06-18", "value": 69.492}, {"date": "2026-06-19", "value": 69.645}, {"date": "2026-06-22", "value": 69.924}, {"date": "2026-06-23", "value": 69.551}, {"date": "2026-06-24", "value": 69.605}, {"date": "2026-06-25", "value": 69.395}, {"date": "2026-06-26", "value": 69.895}, {"date": "2026-06-29", "value": 69.786}, {"date": "2026-06-30", "value": 69.911}, {"date": "2026-07-01", "value": 70.17}, {"date": "2026-07-02", "value": 70.191}, {"date": "2026-07-03", "value": 70.339}, {"date": "2026-07-06", "value": 70.227}, {"date": "2026-07-07", "value": 70.236}, {"date": "2026-07-08", "value": 70.199}, {"date": "2026-07-09", "value": 70.438}, {"date": "2026-07-10", "value": 70.378}, {"date": "2026-07-13", "value": 70.348}, {"date": "2026-07-14", "value": 70.362}, {"date": "2026-07-15", "value": 70.361}, {"date": "2026-07-16", "value": 70.667}, {"date": "2026-07-17", "value": 70.441}, {"date": "2026-07-20", "value": 70.48}, {"date": "2026-07-21", "value": 70.496}, {"date": "2026-07-22", "value": 70.459}, {"date": "2026-07-23", "value": 70.369}, {"date": "2026-07-24", "value": 70.35}, {"date": "2026-07-27", "value": 70.278}, {"date": "2026-07-28", "value": 70.059}, {"date": "2026-07-29", "value": 69.878}, {"date": "2026-07-30", "value": 70.623}, {"date": "2026-07-31", "value": 70.367}, {"date": "2026-08-03", "value": 70.279}, {"date": "2026-08-04", "value": 70.243}, {"date": "2026-08-05", "value": 70.192}, {"date": "2026-08-06", "value": 70.165}, {"date": "2026-08-07", "value": 70.21}, {"date": "2026-08-10", "value": 70.197}, {"date": "2026-08-11", "value": 70.599}, {"date": "2026-08-12", "value": 70.681}, {"date": "2026-08-13", "value": 70.732}, {"date": "2026-08-14", "value": 71.008}, {"date": "2026-08-17", "value": 71.307}, {"date": "2026-08-18", "value": 71.517}, {"date": "2026-08-19", "value": 71.743}, {"date": "2026-08-20", "value": 72.104}, {"date": "2026-08-21", "value": 72.136}, {"date": "2026-08-24", "value": 71.989}, {"date": "2026-08-25", "value": 71.974}, {"date": "2026-08-26", "value": 71.952}, {"date": "2026-08-27", "value": 72.085}, {"date": "2026-08-28", "value": 72.482}, {"date": "2026-08-31", "value": 72.355}, {"date": "2026-09-01", "value": 72.355}, {"date": "2026-09-02", "value": 72.415}, {"date": "2026-09-03", "value": 72.605}, {"date": "2026-09-04", "value": 72.812}, {"date": "2026-09-07", "value": 72.801}, {"date": "2026-09-08", "value": 72.597}, {"date": "2026-09-09", "value": 72.815}, {"date": "2026-09-10", "value": 72.688}, {"date": "2026-09-11", "value": 72.6}, {"date": "2026-09-14", "value": 72.619}, {"date": "2026-09-15", "value": 72.467}, {"date": "2026-09-16", "value": 72.37}, {"date": "2026-09-17", "value": 72.006}, {"date": "2026-09-18", "value": 71.972}, {"date": "2026-09-21", "value": 72.151}]}