{"base": "EUR", "currency": "PHP", "name": "Philippine Peso", "range": "10y", "rates": [{"date": "2016-09-20", "value": 53.527}, {"date": "2016-09-21", "value": 53.301}, {"date": "2016-09-22", "value": 53.806}, {"date": "2016-09-23", "value": 53.881}, {"date": "2016-09-26", "value": 54.365}, {"date": "2016-09-27", "value": 54.235}, {"date": "2016-09-28", "value": 54.189}, {"date": "2016-09-29", "value": 54.231}, {"date": "2016-09-30", "value": 54.015}, {"date": "2016-10-03", "value": 54.179}, {"date": "2016-10-04", "value": 53.856}, {"date": "2016-10-05", "value": 54.055}, {"date": "2016-10-06", "value": 54.107}, {"date": "2016-10-07", "value": 53.883}, {"date": "2016-10-10", "value": 54.027}, {"date": "2016-10-11", "value": 53.817}, {"date": "2016-10-12", "value": 53.557}, {"date": "2016-10-13", "value": 53.439}, {"date": "2016-10-14", "value": 53.227}, {"date": "2016-10-17", "value": 53.357}, {"date": "2016-10-18", "value": 52.934}, {"date": "2016-10-19", "value": 52.692}, {"date": "2016-10-20", "value": 52.727}, {"date": "2016-10-21", "value": 52.574}, {"date": "2016-10-24", "value": 52.562}, {"date": "2016-10-25", "value": 52.418}, {"date": "2016-10-26", "value": 52.94}, {"date": "2016-10-27", "value": 52.985}, {"date": "2016-10-28", "value": 52.995}, {"date": "2016-10-31", "value": 53.063}, {"date": "2016-11-01", "value": 53.228}, {"date": "2016-11-02", "value": 53.639}, {"date": "2016-11-03", "value": 53.556}, {"date": "2016-11-04", "value": 53.837}, {"date": "2016-11-07", "value": 53.892}, {"date": "2016-11-08", "value": 53.684}, {"date": "2016-11-09", "value": 53.78}, {"date": "2016-11-10", "value": 53.358}, {"date": "2016-11-11", "value": 53.473}, {"date": "2016-11-14", "value": 52.993}, {"date": "2016-11-15", "value": 52.888}, {"date": "2016-11-16", "value": 52.83}, {"date": "2016-11-17", "value": 53.13}, {"date": "2016-11-18", "value": 52.687}, {"date": "2016-11-21", "value": 52.884}, {"date": "2016-11-22", "value": 52.878}, {"date": "2016-11-23", "value": 52.899}, {"date": "2016-11-24", "value": 52.723}, {"date": "2016-11-25", "value": 52.801}, {"date": "2016-11-28", "value": 52.785}, {"date": "2016-11-29", "value": 52.664}, {"date": "2016-11-30", "value": 52.913}, {"date": "2016-12-01", "value": 52.833}, {"date": "2016-12-02", "value": 52.858}, {"date": "2016-12-05", "value": 53.188}, {"date": "2016-12-06", "value": 53.191}, {"date": "2016-12-07", "value": 53.259}, {"date": "2016-12-08", "value": 53.465}, {"date": "2016-12-09", "value": 52.615}, {"date": "2016-12-12", "value": 52.72}, {"date": "2016-12-13", "value": 52.844}, {"date": "2016-12-14", "value": 52.918}, {"date": "2016-12-15", "value": 52.027}, {"date": "2016-12-16", "value": 52.193}, {"date": "2016-12-19", "value": 52.165}, {"date": "2016-12-20", "value": 51.849}, {"date": "2016-12-21", "value": 52.002}, {"date": "2016-12-22", "value": 52.238}, {"date": "2016-12-23", "value": 52.002}, {"date": "2016-12-27", "value": 51.959}, {"date": "2016-12-28", "value": 51.845}, {"date": "2016-12-29", "value": 51.912}, {"date": "2016-12-30", "value": 52.268}, {"date": "2017-01-02", "value": 51.777}, {"date": "2017-01-03", "value": 51.765}, {"date": "2017-01-04", "value": 51.811}, {"date": "2017-01-05", "value": 51.993}, {"date": "2017-01-06", "value": 52.257}, {"date": "2017-01-09", "value": 52.188}, {"date": "2017-01-10", "value": 52.384}, {"date": "2017-01-11", "value": 52.18}, {"date": "2017-01-12", "value": 52.939}, {"date": "2017-01-13", "value": 52.962}, {"date": "2017-01-16", "value": 52.926}, {"date": "2017-01-17", "value": 53.234}, {"date": "2017-01-18", "value": 53.222}, {"date": "2017-01-19", "value": 53.405}, {"date": "2017-01-20", "value": 53.216}, {"date": "2017-01-23", "value": 53.514}, {"date": "2017-01-24", "value": 53.51}, {"date": "2017-01-25", "value": 53.326}, {"date": "2017-01-26", "value": 53.373}, {"date": "2017-01-27", "value": 53.221}, {"date": "2017-01-30", "value": 52.899}, {"date": "2017-01-31", "value": 53.489}, {"date": "2017-02-01", "value": 53.713}, {"date": "2017-02-02", "value": 53.705}, {"date": "2017-02-03", "value": 53.461}, {"date": "2017-02-06", "value": 53.18}, {"date": "2017-02-07", "value": 53.108}, {"date": "2017-02-08", "value": 53.233}, {"date": "2017-02-09", "value": 53.369}, {"date": "2017-02-10", "value": 53.096}, {"date": "2017-02-13", "value": 53.059}, {"date": "2017-02-14", "value": 52.952}, {"date": "2017-02-15", "value": 52.719}, {"date": "2017-02-16", "value": 53.176}, {"date": "2017-02-17", "value": 53.309}, {"date": "2017-02-20", "value": 53.462}, {"date": "2017-02-21", "value": 52.99}, {"date": "2017-02-22", "value": 52.868}, {"date": "2017-02-23", "value": 53.048}, {"date": "2017-02-24", "value": 53.255}, {"date": "2017-02-27", "value": 53.193}, {"date": "2017-02-28", "value": 53.258}, {"date": "2017-03-01", "value": 53.015}, {"date": "2017-03-02", "value": 52.997}, {"date": "2017-03-03", "value": 53.197}, {"date": "2017-03-06", "value": 53.251}, {"date": "2017-03-07", "value": 53.237}, {"date": "2017-03-08", "value": 53.198}, {"date": "2017-03-09", "value": 53.117}, {"date": "2017-03-10", "value": 53.281}, {"date": "2017-03-13", "value": 53.681}, {"date": "2017-03-14", "value": 53.481}, {"date": "2017-03-15", "value": 53.39}, {"date": "2017-03-16", "value": 53.709}, {"date": "2017-03-17", "value": 53.867}, {"date": "2017-03-20", "value": 53.826}, {"date": "2017-03-21", "value": 54.075}, {"date": "2017-03-22", "value": 54.272}, {"date": "2017-03-23", "value": 54.309}, {"date": "2017-03-24", "value": 54.254}, {"date": "2017-03-27", "value": 54.516}, {"date": "2017-03-28", "value": 54.487}, {"date": "2017-03-29", "value": 54.033}, {"date": "2017-03-30", "value": 53.865}, {"date": "2017-03-31", "value": 53.658}, {"date": "2017-04-03", "value": 53.456}, {"date": "2017-04-04", "value": 53.482}, {"date": "2017-04-05", "value": 53.532}, {"date": "2017-04-06", "value": 53.489}, {"date": "2017-04-07", "value": 53.019}, {"date": "2017-04-10", "value": 52.492}, {"date": "2017-04-11", "value": 52.631}, {"date": "2017-04-12", "value": 52.446}, {"date": "2017-04-13", "value": 52.584}, {"date": "2017-04-18", "value": 53.064}, {"date": "2017-04-19", "value": 53.339}, {"date": "2017-04-20", "value": 53.422}, {"date": "2017-04-21", "value": 53.306}, {"date": "2017-04-24", "value": 53.995}, {"date": "2017-04-25", "value": 54.078}, {"date": "2017-04-26", "value": 54.278}, {"date": "2017-04-27", "value": 54.564}, {"date": "2017-04-28", "value": 54.763}, {"date": "2017-05-02", "value": 54.577}, {"date": "2017-05-03", "value": 54.583}, {"date": "2017-05-04", "value": 54.584}, {"date": "2017-05-05", "value": 54.782}, {"date": "2017-05-08", "value": 54.567}, {"date": "2017-05-09", "value": 54.409}, {"date": "2017-05-10", "value": 54.314}, {"date": "2017-05-11", "value": 54.176}, {"date": "2017-05-12", "value": 54.087}, {"date": "2017-05-15", "value": 54.463}, {"date": "2017-05-16", "value": 54.898}, {"date": "2017-05-17", "value": 55.247}, {"date": "2017-05-18", "value": 55.648}, {"date": "2017-05-19", "value": 55.564}, {"date": "2017-05-22", "value": 55.863}, {"date": "2017-05-23", "value": 55.832}, {"date": "2017-05-24", "value": 55.944}, {"date": "2017-05-25", "value": 55.924}, {"date": "2017-05-26", "value": 55.729}, {"date": "2017-05-29", "value": 55.713}, {"date": "2017-05-30", "value": 55.634}, {"date": "2017-05-31", "value": 55.847}, {"date": "2017-06-01", "value": 55.776}, {"date": "2017-06-02", "value": 55.553}, {"date": "2017-06-05", "value": 55.585}, {"date": "2017-06-06", "value": 55.745}, {"date": "2017-06-07", "value": 55.573}, {"date": "2017-06-08", "value": 55.624}, {"date": "2017-06-09", "value": 55.332}, {"date": "2017-06-12", "value": 55.624}, {"date": "2017-06-13", "value": 55.51}, {"date": "2017-06-14", "value": 55.465}, {"date": "2017-06-15", "value": 55.657}, {"date": "2017-06-16", "value": 55.614}, {"date": "2017-06-19", "value": 56.012}, {"date": "2017-06-20", "value": 55.902}, {"date": "2017-06-21", "value": 56.053}, {"date": "2017-06-22", "value": 56.234}, {"date": "2017-06-23", "value": 56.117}, {"date": "2017-06-26", "value": 56.151}, {"date": "2017-06-27", "value": 56.653}, {"date": "2017-06-28", "value": 57.518}, {"date": "2017-06-29", "value": 57.706}, {"date": "2017-06-30", "value": 57.575}, {"date": "2017-07-03", "value": 57.553}, {"date": "2017-07-04", "value": 57.343}, {"date": "2017-07-05", "value": 57.419}, {"date": "2017-07-06", "value": 57.733}, {"date": "2017-07-07", "value": 57.786}, {"date": "2017-07-10", "value": 57.93}, {"date": "2017-07-11", "value": 57.813}, {"date": "2017-07-12", "value": 57.949}, {"date": "2017-07-13", "value": 57.72}, {"date": "2017-07-14", "value": 57.772}, {"date": "2017-07-17", "value": 58.087}, {"date": "2017-07-18", "value": 58.597}, {"date": "2017-07-19", "value": 58.633}, {"date": "2017-07-20", "value": 58.428}, {"date": "2017-07-21", "value": 59.026}, {"date": "2017-07-24", "value": 59.001}, {"date": "2017-07-25", "value": 59.189}, {"date": "2017-07-26", "value": 58.948}, {"date": "2017-07-27", "value": 59.104}, {"date": "2017-07-28", "value": 59.207}, {"date": "2017-07-31", "value": 59.197}, {"date": "2017-08-01", "value": 59.508}, {"date": "2017-08-02", "value": 59.521}, {"date": "2017-08-03", "value": 59.625}, {"date": "2017-08-04", "value": 59.588}, {"date": "2017-08-07", "value": 59.526}, {"date": "2017-08-08", "value": 59.632}, {"date": "2017-08-09", "value": 59.437}, {"date": "2017-08-10", "value": 59.567}, {"date": "2017-08-11", "value": 60.033}, {"date": "2017-08-14", "value": 60.358}, {"date": "2017-08-15", "value": 60.359}, {"date": "2017-08-16", "value": 60.146}, {"date": "2017-08-17", "value": 60.048}, {"date": "2017-08-18", "value": 60.531}, {"date": "2017-08-21", "value": 60.474}, {"date": "2017-08-22", "value": 60.33}, {"date": "2017-08-23", "value": 60.445}, {"date": "2017-08-24", "value": 60.305}, {"date": "2017-08-25", "value": 60.327}, {"date": "2017-08-28", "value": 60.841}, {"date": "2017-08-29", "value": 61.485}, {"date": "2017-08-30", "value": 61.04}, {"date": "2017-08-31", "value": 60.587}, {"date": "2017-09-01", "value": 60.9}, {"date": "2017-09-04", "value": 60.953}, {"date": "2017-09-05", "value": 60.804}, {"date": "2017-09-06", "value": 60.908}, {"date": "2017-09-07", "value": 60.774}, {"date": "2017-09-08", "value": 61.276}, {"date": "2017-09-11", "value": 60.99}, {"date": "2017-09-12", "value": 60.765}, {"date": "2017-09-13", "value": 61.057}, {"date": "2017-09-14", "value": 60.99}, {"date": "2017-09-15", "value": 61.305}, {"date": "2017-09-18", "value": 61.118}, {"date": "2017-09-19", "value": 61.038}, {"date": "2017-09-20", "value": 61.117}, {"date": "2017-09-21", "value": 60.739}, {"date": "2017-09-22", "value": 60.532}, {"date": "2017-09-25", "value": 60.154}, {"date": "2017-09-26", "value": 60.018}, {"date": "2017-09-27", "value": 59.89}, {"date": "2017-09-28", "value": 59.998}, {"date": "2017-09-29", "value": 60.05}, {"date": "2017-10-02", "value": 60.028}, {"date": "2017-10-03", "value": 60.117}, {"date": "2017-10-04", "value": 60.071}, {"date": "2017-10-05", "value": 59.949}, {"date": "2017-10-06", "value": 59.977}, {"date": "2017-10-09", "value": 60.189}, {"date": "2017-10-10", "value": 60.728}, {"date": "2017-10-11", "value": 60.863}, {"date": "2017-10-12", "value": 61.101}, {"date": "2017-10-13", "value": 60.731}, {"date": "2017-10-16", "value": 60.499}, {"date": "2017-10-17", "value": 60.368}, {"date": "2017-10-18", "value": 60.479}, {"date": "2017-10-19", "value": 60.863}, {"date": "2017-10-20", "value": 60.865}, {"date": "2017-10-23", "value": 60.458}, {"date": "2017-10-24", "value": 60.801}, {"date": "2017-10-25", "value": 61.039}, {"date": "2017-10-26", "value": 60.939}, {"date": "2017-10-27", "value": 60.174}, {"date": "2017-10-30", "value": 60.079}, {"date": "2017-10-31", "value": 60.045}, {"date": "2017-11-01", "value": 60.007}, {"date": "2017-11-02", "value": 59.936}, {"date": "2017-11-03", "value": 59.624}, {"date": "2017-11-06", "value": 59.22}, {"date": "2017-11-07", "value": 59.426}, {"date": "2017-11-08", "value": 59.388}, {"date": "2017-11-09", "value": 59.597}, {"date": "2017-11-10", "value": 59.713}, {"date": "2017-11-13", "value": 59.724}, {"date": "2017-11-14", "value": 60.07}, {"date": "2017-11-15", "value": 60.177}, {"date": "2017-11-16", "value": 59.786}, {"date": "2017-11-17", "value": 59.952}, {"date": "2017-11-20", "value": 59.761}, {"date": "2017-11-21", "value": 59.335}, {"date": "2017-11-22", "value": 59.499}, {"date": "2017-11-23", "value": 59.869}, {"date": "2017-11-24", "value": 60.145}, {"date": "2017-11-27", "value": 60.056}, {"date": "2017-11-28", "value": 59.813}, {"date": "2017-11-29", "value": 59.393}, {"date": "2017-11-30", "value": 59.629}, {"date": "2017-12-01", "value": 59.873}, {"date": "2017-12-04", "value": 60.103}, {"date": "2017-12-05", "value": 59.978}, {"date": "2017-12-06", "value": 59.891}, {"date": "2017-12-07", "value": 59.646}, {"date": "2017-12-08", "value": 59.336}, {"date": "2017-12-11", "value": 59.392}, {"date": "2017-12-12", "value": 59.377}, {"date": "2017-12-13", "value": 59.252}, {"date": "2017-12-14", "value": 59.902}, {"date": "2017-12-15", "value": 59.528}, {"date": "2017-12-18", "value": 59.551}, {"date": "2017-12-19", "value": 59.409}, {"date": "2017-12-20", "value": 59.502}, {"date": "2017-12-21", "value": 59.525}, {"date": "2017-12-22", "value": 59.382}, {"date": "2017-12-27", "value": 59.43}, {"date": "2017-12-28", "value": 59.561}, {"date": "2017-12-29", "value": 59.795}, {"date": "2018-01-02", "value": 60.132}, {"date": "2018-01-03", "value": 59.988}, {"date": "2018-01-04", "value": 60.062}, {"date": "2018-01-05", "value": 60.065}, {"date": "2018-01-08", "value": 60.095}, {"date": "2018-01-09", "value": 59.994}, {"date": "2018-01-10", "value": 60.624}, {"date": "2018-01-11", "value": 60.589}, {"date": "2018-01-12", "value": 61.144}, {"date": "2018-01-15", "value": 61.753}, {"date": "2018-01-16", "value": 61.939}, {"date": "2018-01-17", "value": 62.017}, {"date": "2018-01-18", "value": 62.068}, {"date": "2018-01-19", "value": 62.138}, {"date": "2018-01-22", "value": 62.288}, {"date": "2018-01-23", "value": 62.501}, {"date": "2018-01-24", "value": 62.79}, {"date": "2018-01-25", "value": 63.189}, {"date": "2018-01-26", "value": 63.492}, {"date": "2018-01-29", "value": 63.642}, {"date": "2018-01-30", "value": 63.753}, {"date": "2018-01-31", "value": 63.872}, {"date": "2018-02-01", "value": 64.33}, {"date": "2018-02-02", "value": 64.49}, {"date": "2018-02-05", "value": 64.169}, {"date": "2018-02-06", "value": 63.544}, {"date": "2018-02-07", "value": 63.236}, {"date": "2018-02-08", "value": 63.308}, {"date": "2018-02-09", "value": 63.324}, {"date": "2018-02-12", "value": 63.73}, {"date": "2018-02-13", "value": 64.285}, {"date": "2018-02-14", "value": 64.392}, {"date": "2018-02-15", "value": 65.145}, {"date": "2018-02-16", "value": 65.121}, {"date": "2018-02-19", "value": 65.1}, {"date": "2018-02-20", "value": 64.56}, {"date": "2018-02-21", "value": 64.229}, {"date": "2018-02-22", "value": 63.911}, {"date": "2018-02-23", "value": 63.719}, {"date": "2018-02-26", "value": 63.936}, {"date": "2018-02-27", "value": 64.286}, {"date": "2018-02-28", "value": 63.641}, {"date": "2018-03-01", "value": 63.239}, {"date": "2018-03-02", "value": 64.033}, {"date": "2018-03-05", "value": 63.953}, {"date": "2018-03-06", "value": 64.36}, {"date": "2018-03-07", "value": 64.571}, {"date": "2018-03-08", "value": 64.646}, {"date": "2018-03-09", "value": 64.102}, {"date": "2018-03-12", "value": 64.07}, {"date": "2018-03-13", "value": 64.291}, {"date": "2018-03-14", "value": 64.33}, {"date": "2018-03-15", "value": 64.226}, {"date": "2018-03-16", "value": 63.909}, {"date": "2018-03-19", "value": 64.174}, {"date": "2018-03-20", "value": 63.926}, {"date": "2018-03-21", "value": 64.037}, {"date": "2018-03-22", "value": 64.544}, {"date": "2018-03-23", "value": 64.64}, {"date": "2018-03-26", "value": 64.82}, {"date": "2018-03-27", "value": 64.955}, {"date": "2018-03-28", "value": 64.873}, {"date": "2018-03-29", "value": 64.374}, {"date": "2018-04-03", "value": 64.034}, {"date": "2018-04-04", "value": 64.022}, {"date": "2018-04-05", "value": 63.83}, {"date": "2018-04-06", "value": 63.69}, {"date": "2018-04-09", "value": 63.999}, {"date": "2018-04-10", "value": 64.236}, {"date": "2018-04-11", "value": 64.379}, {"date": "2018-04-12", "value": 64.102}, {"date": "2018-04-13", "value": 63.969}, {"date": "2018-04-16", "value": 64.387}, {"date": "2018-04-17", "value": 64.594}, {"date": "2018-04-18", "value": 64.458}, {"date": "2018-04-19", "value": 64.432}, {"date": "2018-04-20", "value": 64.179}, {"date": "2018-04-23", "value": 64.073}, {"date": "2018-04-24", "value": 63.747}, {"date": "2018-04-25", "value": 63.773}, {"date": "2018-04-26", "value": 63.269}, {"date": "2018-04-27", "value": 62.392}, {"date": "2018-04-30", "value": 62.452}, {"date": "2018-05-02", "value": 62.301}, {"date": "2018-05-03", "value": 61.995}, {"date": "2018-05-04", "value": 61.847}, {"date": "2018-05-07", "value": 61.763}, {"date": "2018-05-08", "value": 61.616}, {"date": "2018-05-09", "value": 61.694}, {"date": "2018-05-10", "value": 61.768}, {"date": "2018-05-11", "value": 62.551}, {"date": "2018-05-14", "value": 62.861}, {"date": "2018-05-15", "value": 62.424}, {"date": "2018-05-16", "value": 61.715}, {"date": "2018-05-17", "value": 61.711}, {"date": "2018-05-18", "value": 61.742}, {"date": "2018-05-21", "value": 61.604}, {"date": "2018-05-22", "value": 61.645}, {"date": "2018-05-23", "value": 61.432}, {"date": "2018-05-24", "value": 61.628}, {"date": "2018-05-25", "value": 61.441}, {"date": "2018-05-28", "value": 61.112}, {"date": "2018-05-29", "value": 60.836}, {"date": "2018-05-30", "value": 61.208}, {"date": "2018-05-31", "value": 61.507}, {"date": "2018-06-01", "value": 61.375}, {"date": "2018-06-04", "value": 61.647}, {"date": "2018-06-05", "value": 61.223}, {"date": "2018-06-06", "value": 61.697}, {"date": "2018-06-07", "value": 62.175}, {"date": "2018-06-08", "value": 62.068}, {"date": "2018-06-11", "value": 62.558}, {"date": "2018-06-12", "value": 62.551}, {"date": "2018-06-13", "value": 62.616}, {"date": "2018-06-14", "value": 62.354}, {"date": "2018-06-15", "value": 61.881}, {"date": "2018-06-18", "value": 62.013}, {"date": "2018-06-19", "value": 61.521}, {"date": "2018-06-20", "value": 61.864}, {"date": "2018-06-21", "value": 61.637}, {"date": "2018-06-22", "value": 62.079}, {"date": "2018-06-25", "value": 62.535}, {"date": "2018-06-26", "value": 62.714}, {"date": "2018-06-27", "value": 62.157}, {"date": "2018-06-28", "value": 61.96}, {"date": "2018-06-29", "value": 62.174}, {"date": "2018-07-02", "value": 62.137}, {"date": "2018-07-03", "value": 62.249}, {"date": "2018-07-04", "value": 62.158}, {"date": "2018-07-05", "value": 62.468}, {"date": "2018-07-06", "value": 62.519}, {"date": "2018-07-09", "value": 62.89}, {"date": "2018-07-10", "value": 62.647}, {"date": "2018-07-11", "value": 62.893}, {"date": "2018-07-12", "value": 62.378}, {"date": "2018-07-13", "value": 62.291}, {"date": "2018-07-16", "value": 62.691}, {"date": "2018-07-17", "value": 62.495}, {"date": "2018-07-18", "value": 62.163}, {"date": "2018-07-19", "value": 62.18}, {"date": "2018-07-20", "value": 62.292}, {"date": "2018-07-23", "value": 62.593}, {"date": "2018-07-24", "value": 62.366}, {"date": "2018-07-25", "value": 62.291}, {"date": "2018-07-26", "value": 62.559}, {"date": "2018-07-27", "value": 61.979}, {"date": "2018-07-30", "value": 62.114}, {"date": "2018-07-31", "value": 62.318}, {"date": "2018-08-01", "value": 61.94}, {"date": "2018-08-02", "value": 61.69}, {"date": "2018-08-03", "value": 61.503}, {"date": "2018-08-06", "value": 61.036}, {"date": "2018-08-07", "value": 61.279}, {"date": "2018-08-08", "value": 61.466}, {"date": "2018-08-09", "value": 61.479}, {"date": "2018-08-10", "value": 60.833}, {"date": "2018-08-13", "value": 60.963}, {"date": "2018-08-14", "value": 61.011}, {"date": "2018-08-15", "value": 60.692}, {"date": "2018-08-16", "value": 60.765}, {"date": "2018-08-17", "value": 60.876}, {"date": "2018-08-20", "value": 60.953}, {"date": "2018-08-21", "value": 61.471}, {"date": "2018-08-22", "value": 62.028}, {"date": "2018-08-23", "value": 61.928}, {"date": "2018-08-24", "value": 61.882}, {"date": "2018-08-27", "value": 61.997}, {"date": "2018-08-28", "value": 62.387}, {"date": "2018-08-29", "value": 62.375}, {"date": "2018-08-30", "value": 62.532}, {"date": "2018-08-31", "value": 62.318}, {"date": "2018-09-03", "value": 62.141}, {"date": "2018-09-04", "value": 61.95}, {"date": "2018-09-05", "value": 62.273}, {"date": "2018-09-06", "value": 62.592}, {"date": "2018-09-07", "value": 62.453}, {"date": "2018-09-10", "value": 62.397}, {"date": "2018-09-11", "value": 62.497}, {"date": "2018-09-12", "value": 62.64}, {"date": "2018-09-13", "value": 62.814}, {"date": "2018-09-14", "value": 63.179}, {"date": "2018-09-17", "value": 63.211}, {"date": "2018-09-18", "value": 63.311}, {"date": "2018-09-19", "value": 63.023}, {"date": "2018-09-20", "value": 63.436}, {"date": "2018-09-21", "value": 63.657}, {"date": "2018-09-24", "value": 63.84}, {"date": "2018-09-25", "value": 63.999}, {"date": "2018-09-26", "value": 63.728}, {"date": "2018-09-27", "value": 63.357}, {"date": "2018-09-28", "value": 62.648}, {"date": "2018-10-01", "value": 62.733}, {"date": "2018-10-02", "value": 62.68}, {"date": "2018-10-03", "value": 62.677}, {"date": "2018-10-04", "value": 62.482}, {"date": "2018-10-05", "value": 62.455}, {"date": "2018-10-08", "value": 62.051}, {"date": "2018-10-09", "value": 62.027}, {"date": "2018-10-10", "value": 62.307}, {"date": "2018-10-11", "value": 62.54}, {"date": "2018-10-12", "value": 62.581}, {"date": "2018-10-15", "value": 62.649}, {"date": "2018-10-16", "value": 62.381}, {"date": "2018-10-17", "value": 62.181}, {"date": "2018-10-18", "value": 62.137}, {"date": "2018-10-19", "value": 61.605}, {"date": "2018-10-22", "value": 61.841}, {"date": "2018-10-23", "value": 61.716}, {"date": "2018-10-24", "value": 61.207}, {"date": "2018-10-25", "value": 61.283}, {"date": "2018-10-26", "value": 60.877}, {"date": "2018-10-29", "value": 61.101}, {"date": "2018-10-30", "value": 60.862}, {"date": "2018-10-31", "value": 60.471}, {"date": "2018-11-01", "value": 60.642}, {"date": "2018-11-02", "value": 60.693}, {"date": "2018-11-05", "value": 60.515}, {"date": "2018-11-06", "value": 60.482}, {"date": "2018-11-07", "value": 60.584}, {"date": "2018-11-08", "value": 60.308}, {"date": "2018-11-09", "value": 60.256}, {"date": "2018-11-12", "value": 59.973}, {"date": "2018-11-13", "value": 59.885}, {"date": "2018-11-14", "value": 59.989}, {"date": "2018-11-15", "value": 59.614}, {"date": "2018-11-16", "value": 59.873}, {"date": "2018-11-19", "value": 60.02}, {"date": "2018-11-20", "value": 59.859}, {"date": "2018-11-21", "value": 59.593}, {"date": "2018-11-22", "value": 59.749}, {"date": "2018-11-23", "value": 59.477}, {"date": "2018-11-26", "value": 59.559}, {"date": "2018-11-27", "value": 59.439}, {"date": "2018-11-28", "value": 59.352}, {"date": "2018-11-29", "value": 59.676}, {"date": "2018-11-30", "value": 59.536}, {"date": "2018-12-03", "value": 59.41}, {"date": "2018-12-04", "value": 60.035}, {"date": "2018-12-05", "value": 59.878}, {"date": "2018-12-06", "value": 60.012}, {"date": "2018-12-07", "value": 60.059}, {"date": "2018-12-10", "value": 60.367}, {"date": "2018-12-11", "value": 60.009}, {"date": "2018-12-12", "value": 59.714}, {"date": "2018-12-13", "value": 59.888}, {"date": "2018-12-14", "value": 59.98}, {"date": "2018-12-17", "value": 60.123}, {"date": "2018-12-18", "value": 60.39}, {"date": "2018-12-19", "value": 60.535}, {"date": "2018-12-20", "value": 60.816}, {"date": "2018-12-21", "value": 60.546}, {"date": "2018-12-24", "value": 60.417}, {"date": "2018-12-27", "value": 59.991}, {"date": "2018-12-28", "value": 60.282}, {"date": "2018-12-31", "value": 60.113}, {"date": "2019-01-02", "value": 59.894}, {"date": "2019-01-03", "value": 59.679}, {"date": "2019-01-04", "value": 59.809}, {"date": "2019-01-07", "value": 59.98}, {"date": "2019-01-08", "value": 60.057}, {"date": "2019-01-09", "value": 59.887}, {"date": "2019-01-10", "value": 60.167}, {"date": "2019-01-11", "value": 60.206}, {"date": "2019-01-14", "value": 59.912}, {"date": "2019-01-15", "value": 59.519}, {"date": "2019-01-16", "value": 59.468}, {"date": "2019-01-17", "value": 59.847}, {"date": "2019-01-18", "value": 59.983}, {"date": "2019-01-21", "value": 59.961}, {"date": "2019-01-22", "value": 60.056}, {"date": "2019-01-23", "value": 59.902}, {"date": "2019-01-24", "value": 59.905}, {"date": "2019-01-25", "value": 59.662}, {"date": "2019-01-28", "value": 59.956}, {"date": "2019-01-29", "value": 59.947}, {"date": "2019-01-30", "value": 59.774}, {"date": "2019-01-31", "value": 59.843}, {"date": "2019-02-01", "value": 59.916}, {"date": "2019-02-04", "value": 60.043}, {"date": "2019-02-05", "value": 59.743}, {"date": "2019-02-06", "value": 59.665}, {"date": "2019-02-07", "value": 59.231}, {"date": "2019-02-08", "value": 59.149}, {"date": "2019-02-11", "value": 58.974}, {"date": "2019-02-12", "value": 58.858}, {"date": "2019-02-13", "value": 58.969}, {"date": "2019-02-14", "value": 58.992}, {"date": "2019-02-15", "value": 59.036}, {"date": "2019-02-18", "value": 59.325}, {"date": "2019-02-19", "value": 58.97}, {"date": "2019-02-20", "value": 59.003}, {"date": "2019-02-21", "value": 59.193}, {"date": "2019-02-22", "value": 59.052}, {"date": "2019-02-25", "value": 58.906}, {"date": "2019-02-26", "value": 59.144}, {"date": "2019-02-27", "value": 58.981}, {"date": "2019-02-28", "value": 58.999}, {"date": "2019-03-01", "value": 58.986}, {"date": "2019-03-04", "value": 58.726}, {"date": "2019-03-05", "value": 59.325}, {"date": "2019-03-06", "value": 59.083}, {"date": "2019-03-07", "value": 58.923}, {"date": "2019-03-08", "value": 58.706}, {"date": "2019-03-11", "value": 58.751}, {"date": "2019-03-12", "value": 59.633}, {"date": "2019-03-13", "value": 59.572}, {"date": "2019-03-14", "value": 59.601}, {"date": "2019-03-15", "value": 59.491}, {"date": "2019-03-18", "value": 59.809}, {"date": "2019-03-19", "value": 60.029}, {"date": "2019-03-20", "value": 60.042}, {"date": "2019-03-21", "value": 59.89}, {"date": "2019-03-22", "value": 59.337}, {"date": "2019-03-25", "value": 59.411}, {"date": "2019-03-26", "value": 59.404}, {"date": "2019-03-27", "value": 59.418}, {"date": "2019-03-28", "value": 59.303}, {"date": "2019-03-29", "value": 59.075}, {"date": "2019-04-01", "value": 58.972}, {"date": "2019-04-02", "value": 58.706}, {"date": "2019-04-03", "value": 58.608}, {"date": "2019-04-04", "value": 58.637}, {"date": "2019-04-05", "value": 58.537}, {"date": "2019-04-08", "value": 58.633}, {"date": "2019-04-09", "value": 58.682}, {"date": "2019-04-10", "value": 58.543}, {"date": "2019-04-11", "value": 58.506}, {"date": "2019-04-12", "value": 58.553}, {"date": "2019-04-15", "value": 58.476}, {"date": "2019-04-16", "value": 58.517}, {"date": "2019-04-17", "value": 58.381}, {"date": "2019-04-18", "value": 58.147}, {"date": "2019-04-23", "value": 58.541}, {"date": "2019-04-24", "value": 58.491}, {"date": "2019-04-25", "value": 58.156}, {"date": "2019-04-26", "value": 58.074}, {"date": "2019-04-29", "value": 58.114}, {"date": "2019-04-30", "value": 58.125}, {"date": "2019-05-02", "value": 58.023}, {"date": "2019-05-03", "value": 57.86}, {"date": "2019-05-06", "value": 58.187}, {"date": "2019-05-07", "value": 58.108}, {"date": "2019-05-08", "value": 58.437}, {"date": "2019-05-09", "value": 58.477}, {"date": "2019-05-10", "value": 58.722}, {"date": "2019-05-13", "value": 58.969}, {"date": "2019-05-14", "value": 58.898}, {"date": "2019-05-15", "value": 58.588}, {"date": "2019-05-16", "value": 58.797}, {"date": "2019-05-17", "value": 58.908}, {"date": "2019-05-20", "value": 58.866}, {"date": "2019-05-21", "value": 58.653}, {"date": "2019-05-22", "value": 58.61}, {"date": "2019-05-23", "value": 58.498}, {"date": "2019-05-24", "value": 58.403}, {"date": "2019-05-27", "value": 58.466}, {"date": "2019-05-28", "value": 58.489}, {"date": "2019-05-29", "value": 58.38}, {"date": "2019-05-30", "value": 58.064}, {"date": "2019-05-31", "value": 58.225}, {"date": "2019-06-03", "value": 58.012}, {"date": "2019-06-04", "value": 58.207}, {"date": "2019-06-05", "value": 58.28}, {"date": "2019-06-06", "value": 58.249}, {"date": "2019-06-07", "value": 58.605}, {"date": "2019-06-10", "value": 58.869}, {"date": "2019-06-11", "value": 58.81}, {"date": "2019-06-12", "value": 58.815}, {"date": "2019-06-13", "value": 58.556}, {"date": "2019-06-14", "value": 58.539}, {"date": "2019-06-17", "value": 58.703}, {"date": "2019-06-18", "value": 58.261}, {"date": "2019-06-19", "value": 58.176}, {"date": "2019-06-20", "value": 58.159}, {"date": "2019-06-21", "value": 58.253}, {"date": "2019-06-24", "value": 58.531}, {"date": "2019-06-25", "value": 58.477}, {"date": "2019-06-26", "value": 58.456}, {"date": "2019-06-27", "value": 58.209}, {"date": "2019-06-28", "value": 58.335}, {"date": "2019-07-01", "value": 57.953}, {"date": "2019-07-02", "value": 57.781}, {"date": "2019-07-03", "value": 57.781}, {"date": "2019-07-04", "value": 57.683}, {"date": "2019-07-05", "value": 57.664}, {"date": "2019-07-08", "value": 57.58}, {"date": "2019-07-09", "value": 57.529}, {"date": "2019-07-10", "value": 57.756}, {"date": "2019-07-11", "value": 57.803}, {"date": "2019-07-12", "value": 57.559}, {"date": "2019-07-15", "value": 57.506}, {"date": "2019-07-16", "value": 57.114}, {"date": "2019-07-17", "value": 57.342}, {"date": "2019-07-18", "value": 57.324}, {"date": "2019-07-19", "value": 57.283}, {"date": "2019-07-22", "value": 57.321}, {"date": "2019-07-23", "value": 57.128}, {"date": "2019-07-24", "value": 56.964}, {"date": "2019-07-25", "value": 56.797}, {"date": "2019-07-26", "value": 56.81}, {"date": "2019-07-29", "value": 56.72}, {"date": "2019-07-30", "value": 56.701}, {"date": "2019-07-31", "value": 56.685}, {"date": "2019-08-01", "value": 56.502}, {"date": "2019-08-02", "value": 57.307}, {"date": "2019-08-05", "value": 58.191}, {"date": "2019-08-06", "value": 58.269}, {"date": "2019-08-07", "value": 58.562}, {"date": "2019-08-08", "value": 58.347}, {"date": "2019-08-09", "value": 58.207}, {"date": "2019-08-12", "value": 58.424}, {"date": "2019-08-13", "value": 58.743}, {"date": "2019-08-14", "value": 58.581}, {"date": "2019-08-15", "value": 58.759}, {"date": "2019-08-16", "value": 58.012}, {"date": "2019-08-19", "value": 58.171}, {"date": "2019-08-20", "value": 57.964}, {"date": "2019-08-21", "value": 57.941}, {"date": "2019-08-22", "value": 57.985}, {"date": "2019-08-23", "value": 58.008}, {"date": "2019-08-26", "value": 58.327}, {"date": "2019-08-27", "value": 58.095}, {"date": "2019-08-28", "value": 57.998}, {"date": "2019-08-29", "value": 57.793}, {"date": "2019-08-30", "value": 57.462}, {"date": "2019-09-02", "value": 57.2}, {"date": "2019-09-03", "value": 57.19}, {"date": "2019-09-04", "value": 57.205}, {"date": "2019-09-05", "value": 57.412}, {"date": "2019-09-06", "value": 57.208}, {"date": "2019-09-09", "value": 57.195}, {"date": "2019-09-10", "value": 57.425}, {"date": "2019-09-11", "value": 57.354}, {"date": "2019-09-12", "value": 56.912}, {"date": "2019-09-13", "value": 57.644}, {"date": "2019-09-16", "value": 57.692}, {"date": "2019-09-17", "value": 57.712}, {"date": "2019-09-18", "value": 57.643}, {"date": "2019-09-19", "value": 57.803}, {"date": "2019-09-20", "value": 57.375}, {"date": "2019-09-23", "value": 57.272}, {"date": "2019-09-24", "value": 57.358}, {"date": "2019-09-25", "value": 57.475}, {"date": "2019-09-26", "value": 57.064}, {"date": "2019-09-27", "value": 56.736}, {"date": "2019-09-30", "value": 56.553}, {"date": "2019-10-01", "value": 56.61}, {"date": "2019-10-02", "value": 56.806}, {"date": "2019-10-03", "value": 56.738}, {"date": "2019-10-04", "value": 56.811}, {"date": "2019-10-07", "value": 57.024}, {"date": "2019-10-08", "value": 56.955}, {"date": "2019-10-09", "value": 56.816}, {"date": "2019-10-10", "value": 56.97}, {"date": "2019-10-11", "value": 56.927}, {"date": "2019-10-14", "value": 56.899}, {"date": "2019-10-15", "value": 56.829}, {"date": "2019-10-16", "value": 56.845}, {"date": "2019-10-17", "value": 57.021}, {"date": "2019-10-18", "value": 57.07}, {"date": "2019-10-21", "value": 57.046}, {"date": "2019-10-22", "value": 56.969}, {"date": "2019-10-23", "value": 56.765}, {"date": "2019-10-24", "value": 57.088}, {"date": "2019-10-25", "value": 56.951}, {"date": "2019-10-28", "value": 56.731}, {"date": "2019-10-29", "value": 56.623}, {"date": "2019-10-30", "value": 56.591}, {"date": "2019-10-31", "value": 56.704}, {"date": "2019-11-01", "value": 56.286}, {"date": "2019-11-04", "value": 56.376}, {"date": "2019-11-05", "value": 56.012}, {"date": "2019-11-06", "value": 56.126}, {"date": "2019-11-07", "value": 55.917}, {"date": "2019-11-08", "value": 55.809}, {"date": "2019-11-11", "value": 56.138}, {"date": "2019-11-12", "value": 55.959}, {"date": "2019-11-13", "value": 56.025}, {"date": "2019-11-14", "value": 55.788}, {"date": "2019-11-15", "value": 55.849}, {"date": "2019-11-18", "value": 56.081}, {"date": "2019-11-19", "value": 56.371}, {"date": "2019-11-20", "value": 56.279}, {"date": "2019-11-21", "value": 56.419}, {"date": "2019-11-22", "value": 56.235}, {"date": "2019-11-25", "value": 55.915}, {"date": "2019-11-26", "value": 56.016}, {"date": "2019-11-27", "value": 55.958}, {"date": "2019-11-28", "value": 55.9}, {"date": "2019-11-29", "value": 55.838}, {"date": "2019-12-02", "value": 56.317}, {"date": "2019-12-03", "value": 56.583}, {"date": "2019-12-04", "value": 56.519}, {"date": "2019-12-05", "value": 56.402}, {"date": "2019-12-06", "value": 56.348}, {"date": "2019-12-09", "value": 56.316}, {"date": "2019-12-10", "value": 56.243}, {"date": "2019-12-11", "value": 56.279}, {"date": "2019-12-12", "value": 56.476}, {"date": "2019-12-13", "value": 56.441}, {"date": "2019-12-16", "value": 56.421}, {"date": "2019-12-17", "value": 56.413}, {"date": "2019-12-18", "value": 56.271}, {"date": "2019-12-19", "value": 56.263}, {"date": "2019-12-20", "value": 56.284}, {"date": "2019-12-23", "value": 56.471}, {"date": "2019-12-24", "value": 56.331}, {"date": "2019-12-27", "value": 56.574}, {"date": "2019-12-30", "value": 56.784}, {"date": "2019-12-31", "value": 56.9}, {"date": "2020-01-02", "value": 56.825}, {"date": "2020-01-03", "value": 56.983}, {"date": "2020-01-06", "value": 57.247}, {"date": "2020-01-07", "value": 56.832}, {"date": "2020-01-08", "value": 56.42}, {"date": "2020-01-09", "value": 56.25}, {"date": "2020-01-10", "value": 55.998}, {"date": "2020-01-13", "value": 56.147}, {"date": "2020-01-14", "value": 56.242}, {"date": "2020-01-15", "value": 56.521}, {"date": "2020-01-16", "value": 56.776}, {"date": "2020-01-17", "value": 56.548}, {"date": "2020-01-20", "value": 56.489}, {"date": "2020-01-21", "value": 56.689}, {"date": "2020-01-22", "value": 56.499}, {"date": "2020-01-23", "value": 56.514}, {"date": "2020-01-24", "value": 56.092}, {"date": "2020-01-27", "value": 56.084}, {"date": "2020-01-28", "value": 55.878}, {"date": "2020-01-29", "value": 55.929}, {"date": "2020-01-30", "value": 56.246}, {"date": "2020-01-31", "value": 56.382}, {"date": "2020-02-03", "value": 56.293}, {"date": "2020-02-04", "value": 56.102}, {"date": "2020-02-05", "value": 55.961}, {"date": "2020-02-06", "value": 55.817}, {"date": "2020-02-07", "value": 55.816}, {"date": "2020-02-10", "value": 55.657}, {"date": "2020-02-11", "value": 55.061}, {"date": "2020-02-12", "value": 55.189}, {"date": "2020-02-13", "value": 54.863}, {"date": "2020-02-14", "value": 54.806}, {"date": "2020-02-17", "value": 54.787}, {"date": "2020-02-18", "value": 54.799}, {"date": "2020-02-19", "value": 54.616}, {"date": "2020-02-20", "value": 54.725}, {"date": "2020-02-21", "value": 54.955}, {"date": "2020-02-24", "value": 55.248}, {"date": "2020-02-25", "value": 55.36}, {"date": "2020-02-26", "value": 55.538}, {"date": "2020-02-27", "value": 55.767}, {"date": "2020-02-28", "value": 56.027}, {"date": "2020-03-02", "value": 56.511}, {"date": "2020-03-03", "value": 56.467}, {"date": "2020-03-04", "value": 56.288}, {"date": "2020-03-05", "value": 56.785}, {"date": "2020-03-06", "value": 57.542}, {"date": "2020-03-09", "value": 58.013}, {"date": "2020-03-10", "value": 57.537}, {"date": "2020-03-11", "value": 57.383}, {"date": "2020-03-12", "value": 57.645}, {"date": "2020-03-13", "value": 56.453}, {"date": "2020-03-16", "value": 57.625}, {"date": "2020-03-17", "value": 56.563}, {"date": "2020-03-18", "value": 56.441}, {"date": "2020-03-19", "value": 55.593}, {"date": "2020-03-20", "value": 54.895}, {"date": "2020-03-23", "value": 55.425}, {"date": "2020-03-24", "value": 55.375}, {"date": "2020-03-25", "value": 55.25}, {"date": "2020-03-26", "value": 55.981}, {"date": "2020-03-27", "value": 56.125}, {"date": "2020-03-30", "value": 56.196}, {"date": "2020-03-31", "value": 55.865}, {"date": "2020-04-01", "value": 55.709}, {"date": "2020-04-02", "value": 55.485}, {"date": "2020-04-03", "value": 54.805}, {"date": "2020-04-06", "value": 54.667}, {"date": "2020-04-07", "value": 54.915}, {"date": "2020-04-08", "value": 54.977}, {"date": "2020-04-09", "value": 54.939}, {"date": "2020-04-14", "value": 55.453}, {"date": "2020-04-15", "value": 55.311}, {"date": "2020-04-16", "value": 55.414}, {"date": "2020-04-17", "value": 55.295}, {"date": "2020-04-20", "value": 55.126}, {"date": "2020-04-21", "value": 55.096}, {"date": "2020-04-22", "value": 55.096}, {"date": "2020-04-23", "value": 54.571}, {"date": "2020-04-24", "value": 54.891}, {"date": "2020-04-27", "value": 54.987}, {"date": "2020-04-28", "value": 55.032}, {"date": "2020-04-29", "value": 54.763}, {"date": "2020-04-30", "value": 54.772}, {"date": "2020-05-04", "value": 55.379}, {"date": "2020-05-05", "value": 54.863}, {"date": "2020-05-06", "value": 54.62}, {"date": "2020-05-07", "value": 54.497}, {"date": "2020-05-08", "value": 54.681}, {"date": "2020-05-11", "value": 54.527}, {"date": "2020-05-12", "value": 54.388}, {"date": "2020-05-13", "value": 54.545}, {"date": "2020-05-14", "value": 54.591}, {"date": "2020-05-15", "value": 54.778}, {"date": "2020-05-18", "value": 55.102}, {"date": "2020-05-19", "value": 55.567}, {"date": "2020-05-20", "value": 55.447}, {"date": "2020-05-21", "value": 55.649}, {"date": "2020-05-22", "value": 55.349}, {"date": "2020-05-25", "value": 55.382}, {"date": "2020-05-26", "value": 55.358}, {"date": "2020-05-27", "value": 55.668}, {"date": "2020-05-28", "value": 55.792}, {"date": "2020-05-29", "value": 56.231}, {"date": "2020-06-01", "value": 55.947}, {"date": "2020-06-02", "value": 56.071}, {"date": "2020-06-03", "value": 55.923}, {"date": "2020-06-04", "value": 56.109}, {"date": "2020-06-05", "value": 56.457}, {"date": "2020-06-08", "value": 56.301}, {"date": "2020-06-09", "value": 56.521}, {"date": "2020-06-10", "value": 56.767}, {"date": "2020-06-11", "value": 56.889}, {"date": "2020-06-12", "value": 56.763}, {"date": "2020-06-15", "value": 56.653}, {"date": "2020-06-16", "value": 56.664}, {"date": "2020-06-17", "value": 56.273}, {"date": "2020-06-18", "value": 56.302}, {"date": "2020-06-19", "value": 56.133}, {"date": "2020-06-22", "value": 56.2}, {"date": "2020-06-23", "value": 56.685}, {"date": "2020-06-24", "value": 56.453}, {"date": "2020-06-25", "value": 56.075}, {"date": "2020-06-26", "value": 56.053}, {"date": "2020-06-29", "value": 56.258}, {"date": "2020-06-30", "value": 55.834}, {"date": "2020-07-01", "value": 55.791}, {"date": "2020-07-02", "value": 56.078}, {"date": "2020-07-03", "value": 55.536}, {"date": "2020-07-06", "value": 55.871}, {"date": "2020-07-07", "value": 55.892}, {"date": "2020-07-08", "value": 55.898}, {"date": "2020-07-09", "value": 56.062}, {"date": "2020-07-10", "value": 55.794}, {"date": "2020-07-13", "value": 55.998}, {"date": "2020-07-14", "value": 56.305}, {"date": "2020-07-15", "value": 56.584}, {"date": "2020-07-16", "value": 56.499}, {"date": "2020-07-17", "value": 56.511}, {"date": "2020-07-20", "value": 56.5}, {"date": "2020-07-21", "value": 56.455}, {"date": "2020-07-22", "value": 57.11}, {"date": "2020-07-23", "value": 57.202}, {"date": "2020-07-24", "value": 57.316}, {"date": "2020-07-27", "value": 57.817}, {"date": "2020-07-28", "value": 57.664}, {"date": "2020-07-29", "value": 57.538}, {"date": "2020-07-30", "value": 57.682}, {"date": "2020-07-31", "value": 58.124}, {"date": "2020-08-03", "value": 57.579}, {"date": "2020-08-04", "value": 57.774}, {"date": "2020-08-05", "value": 58.12}, {"date": "2020-08-06", "value": 58.136}, {"date": "2020-08-07", "value": 57.958}, {"date": "2020-08-10", "value": 57.787}, {"date": "2020-08-11", "value": 57.615}, {"date": "2020-08-12", "value": 57.631}, {"date": "2020-08-13", "value": 57.768}, {"date": "2020-08-14", "value": 57.553}, {"date": "2020-08-17", "value": 57.693}, {"date": "2020-08-18", "value": 57.804}, {"date": "2020-08-19", "value": 57.911}, {"date": "2020-08-20", "value": 57.707}, {"date": "2020-08-21", "value": 57.324}, {"date": "2020-08-24", "value": 57.447}, {"date": "2020-08-25", "value": 57.357}, {"date": "2020-08-26", "value": 57.264}, {"date": "2020-08-27", "value": 57.384}, {"date": "2020-08-28", "value": 57.676}, {"date": "2020-08-31", "value": 57.837}, {"date": "2020-09-01", "value": 58.171}, {"date": "2020-09-02", "value": 57.665}, {"date": "2020-09-03", "value": 57.389}, {"date": "2020-09-04", "value": 57.53}, {"date": "2020-09-07", "value": 57.547}, {"date": "2020-09-08", "value": 57.333}, {"date": "2020-09-09", "value": 57.276}, {"date": "2020-09-10", "value": 57.592}, {"date": "2020-09-11", "value": 57.551}, {"date": "2020-09-14", "value": 57.587}, {"date": "2020-09-15", "value": 57.509}, {"date": "2020-09-16", "value": 57.398}, {"date": "2020-09-17", "value": 57.167}, {"date": "2020-09-18", "value": 57.306}, {"date": "2020-09-21", "value": 57.142}, {"date": "2020-09-22", "value": 56.898}, {"date": "2020-09-23", "value": 56.778}, {"date": "2020-09-24", "value": 56.547}, {"date": "2020-09-25", "value": 56.431}, {"date": "2020-09-28", "value": 56.612}, {"date": "2020-09-29", "value": 56.695}, {"date": "2020-09-30", "value": 56.774}, {"date": "2020-10-01", "value": 56.931}, {"date": "2020-10-02", "value": 56.864}, {"date": "2020-10-05", "value": 56.961}, {"date": "2020-10-06", "value": 57.137}, {"date": "2020-10-07", "value": 56.979}, {"date": "2020-10-08", "value": 57.004}, {"date": "2020-10-09", "value": 57.083}, {"date": "2020-10-12", "value": 57.268}, {"date": "2020-10-13", "value": 57.325}, {"date": "2020-10-14", "value": 57.244}, {"date": "2020-10-15", "value": 57.056}, {"date": "2020-10-16", "value": 57.148}, {"date": "2020-10-19", "value": 57.231}, {"date": "2020-10-20", "value": 57.333}, {"date": "2020-10-21", "value": 57.539}, {"date": "2020-10-22", "value": 57.467}, {"date": "2020-10-23", "value": 57.388}, {"date": "2020-10-26", "value": 57.205}, {"date": "2020-10-27", "value": 57.157}, {"date": "2020-10-28", "value": 56.708}, {"date": "2020-10-29", "value": 56.685}, {"date": "2020-10-30", "value": 56.635}, {"date": "2020-11-02", "value": 56.407}, {"date": "2020-11-03", "value": 56.584}, {"date": "2020-11-04", "value": 56.717}, {"date": "2020-11-05", "value": 57.218}, {"date": "2020-11-06", "value": 57.192}, {"date": "2020-11-09", "value": 57.213}, {"date": "2020-11-10", "value": 57.05}, {"date": "2020-11-11", "value": 57.052}, {"date": "2020-11-12", "value": 57.175}, {"date": "2020-11-13", "value": 56.954}, {"date": "2020-11-16", "value": 56.983}, {"date": "2020-11-17", "value": 57.389}, {"date": "2020-11-18", "value": 57.267}, {"date": "2020-11-19", "value": 57.147}, {"date": "2020-11-20", "value": 57.206}, {"date": "2020-11-23", "value": 57.339}, {"date": "2020-11-24", "value": 57.233}, {"date": "2020-11-25", "value": 57.227}, {"date": "2020-11-26", "value": 57.257}, {"date": "2020-11-27", "value": 57.375}, {"date": "2020-11-30", "value": 57.69}, {"date": "2020-12-01", "value": 57.598}, {"date": "2020-12-02", "value": 57.984}, {"date": "2020-12-03", "value": 58.299}, {"date": "2020-12-04", "value": 58.43}, {"date": "2020-12-07", "value": 58.421}, {"date": "2020-12-08", "value": 58.359}, {"date": "2020-12-09", "value": 58.298}, {"date": "2020-12-10", "value": 58.302}, {"date": "2020-12-11", "value": 58.339}, {"date": "2020-12-14", "value": 58.417}, {"date": "2020-12-15", "value": 58.334}, {"date": "2020-12-16", "value": 58.605}, {"date": "2020-12-17", "value": 58.799}, {"date": "2020-12-18", "value": 58.93}, {"date": "2020-12-21", "value": 58.833}, {"date": "2020-12-22", "value": 58.87}, {"date": "2020-12-23", "value": 58.453}, {"date": "2020-12-24", "value": 58.559}, {"date": "2020-12-28", "value": 58.7}, {"date": "2020-12-29", "value": 58.903}, {"date": "2020-12-30", "value": 59.026}, {"date": "2020-12-31", "value": 59.125}, {"date": "2021-01-04", "value": 59.058}, {"date": "2021-01-05", "value": 59.02}, {"date": "2021-01-06", "value": 59.296}, {"date": "2021-01-07", "value": 59.043}, {"date": "2021-01-08", "value": 58.947}, {"date": "2021-01-11", "value": 58.486}, {"date": "2021-01-12", "value": 58.434}, {"date": "2021-01-13", "value": 58.472}, {"date": "2021-01-14", "value": 58.232}, {"date": "2021-01-15", "value": 58.226}, {"date": "2021-01-18", "value": 57.989}, {"date": "2021-01-19", "value": 58.251}, {"date": "2021-01-20", "value": 58.122}, {"date": "2021-01-21", "value": 58.406}, {"date": "2021-01-22", "value": 58.444}, {"date": "2021-01-25", "value": 58.427}, {"date": "2021-01-26", "value": 58.379}, {"date": "2021-01-27", "value": 58.27}, {"date": "2021-01-28", "value": 58.126}, {"date": "2021-01-29", "value": 58.333}, {"date": "2021-02-01", "value": 58.083}, {"date": "2021-02-02", "value": 57.708}, {"date": "2021-02-03", "value": 57.721}, {"date": "2021-02-04", "value": 57.668}, {"date": "2021-02-05", "value": 57.641}, {"date": "2021-02-08", "value": 57.843}, {"date": "2021-02-09", "value": 58.142}, {"date": "2021-02-10", "value": 58.269}, {"date": "2021-02-11", "value": 58.343}, {"date": "2021-02-12", "value": 58.181}, {"date": "2021-02-15", "value": 58.136}, {"date": "2021-02-16", "value": 58.606}, {"date": "2021-02-17", "value": 58.433}, {"date": "2021-02-18", "value": 58.616}, {"date": "2021-02-19", "value": 58.846}, {"date": "2021-02-22", "value": 59.112}, {"date": "2021-02-23", "value": 59.021}, {"date": "2021-02-24", "value": 59.072}, {"date": "2021-02-25", "value": 59.492}, {"date": "2021-02-26", "value": 59.09}, {"date": "2021-03-01", "value": 58.531}, {"date": "2021-03-02", "value": 58.338}, {"date": "2021-03-03", "value": 58.42}, {"date": "2021-03-04", "value": 58.399}, {"date": "2021-03-05", "value": 58.048}, {"date": "2021-03-08", "value": 57.803}, {"date": "2021-03-09", "value": 57.724}, {"date": "2021-03-10", "value": 57.78}, {"date": "2021-03-11", "value": 57.971}, {"date": "2021-03-12", "value": 57.772}, {"date": "2021-03-15", "value": 57.868}, {"date": "2021-03-16", "value": 57.994}, {"date": "2021-03-17", "value": 57.982}, {"date": "2021-03-18", "value": 57.997}, {"date": "2021-03-19", "value": 57.795}, {"date": "2021-03-22", "value": 57.843}, {"date": "2021-03-23", "value": 57.779}, {"date": "2021-03-24", "value": 57.468}, {"date": "2021-03-25", "value": 57.335}, {"date": "2021-03-26", "value": 57.132}, {"date": "2021-03-29", "value": 57.112}, {"date": "2021-03-30", "value": 57.015}, {"date": "2021-03-31", "value": 56.901}, {"date": "2021-04-01", "value": 57.076}, {"date": "2021-04-06", "value": 57.424}, {"date": "2021-04-07", "value": 57.965}, {"date": "2021-04-08", "value": 57.713}, {"date": "2021-04-09", "value": 57.764}, {"date": "2021-04-12", "value": 57.845}, {"date": "2021-04-13", "value": 57.854}, {"date": "2021-04-14", "value": 58.031}, {"date": "2021-04-15", "value": 58.013}, {"date": "2021-04-16", "value": 58.001}, {"date": "2021-04-19", "value": 58.223}, {"date": "2021-04-20", "value": 58.214}, {"date": "2021-04-21", "value": 58.147}, {"date": "2021-04-22", "value": 58.304}, {"date": "2021-04-23", "value": 58.333}, {"date": "2021-04-26", "value": 58.433}, {"date": "2021-04-27", "value": 58.517}, {"date": "2021-04-28", "value": 58.547}, {"date": "2021-04-29", "value": 58.641}, {"date": "2021-04-30", "value": 58.286}, {"date": "2021-05-03", "value": 58.081}, {"date": "2021-05-04", "value": 57.787}, {"date": "2021-05-05", "value": 57.658}, {"date": "2021-05-06", "value": 57.845}, {"date": "2021-05-07", "value": 57.747}, {"date": "2021-05-10", "value": 58.247}, {"date": "2021-05-11", "value": 58.23}, {"date": "2021-05-12", "value": 57.924}, {"date": "2021-05-13", "value": 57.903}, {"date": "2021-05-14", "value": 57.867}, {"date": "2021-05-17", "value": 58.201}, {"date": "2021-05-18", "value": 58.515}, {"date": "2021-05-19", "value": 58.431}, {"date": "2021-05-20", "value": 58.41}, {"date": "2021-05-21", "value": 58.391}, {"date": "2021-05-24", "value": 58.731}, {"date": "2021-05-25", "value": 59.033}, {"date": "2021-05-26", "value": 58.881}, {"date": "2021-05-27", "value": 58.575}, {"date": "2021-05-28", "value": 58.075}, {"date": "2021-05-31", "value": 58.138}, {"date": "2021-06-01", "value": 58.406}, {"date": "2021-06-02", "value": 58.312}, {"date": "2021-06-03", "value": 58.208}, {"date": "2021-06-04", "value": 57.874}, {"date": "2021-06-07", "value": 57.93}, {"date": "2021-06-08", "value": 58.097}, {"date": "2021-06-09", "value": 58.241}, {"date": "2021-06-10", "value": 58.129}, {"date": "2021-06-11", "value": 57.876}, {"date": "2021-06-14", "value": 57.969}, {"date": "2021-06-15", "value": 58.203}, {"date": "2021-06-16", "value": 58.274}, {"date": "2021-06-17", "value": 57.842}, {"date": "2021-06-18", "value": 57.616}, {"date": "2021-06-21", "value": 57.973}, {"date": "2021-06-22", "value": 57.892}, {"date": "2021-06-23", "value": 58.218}, {"date": "2021-06-24", "value": 58.051}, {"date": "2021-06-25", "value": 57.96}, {"date": "2021-06-28", "value": 57.978}, {"date": "2021-06-29", "value": 57.765}, {"date": "2021-06-30", "value": 58.063}, {"date": "2021-07-01", "value": 58.493}, {"date": "2021-07-02", "value": 58.423}, {"date": "2021-07-05", "value": 58.491}, {"date": "2021-07-06", "value": 58.753}, {"date": "2021-07-07", "value": 58.96}, {"date": "2021-07-08", "value": 59.347}, {"date": "2021-07-09", "value": 59.384}, {"date": "2021-07-12", "value": 59.847}, {"date": "2021-07-13", "value": 59.239}, {"date": "2021-07-14", "value": 59.365}, {"date": "2021-07-15", "value": 59.272}, {"date": "2021-07-16", "value": 59.364}, {"date": "2021-07-19", "value": 59.865}, {"date": "2021-07-20", "value": 60.005}, {"date": "2021-07-21", "value": 59.396}, {"date": "2021-07-22", "value": 58.921}, {"date": "2021-07-23", "value": 59.12}, {"date": "2021-07-26", "value": 59.342}, {"date": "2021-07-27", "value": 59.553}, {"date": "2021-07-28", "value": 59.465}, {"date": "2021-07-29", "value": 59.722}, {"date": "2021-07-30", "value": 59.479}, {"date": "2021-08-02", "value": 59.211}, {"date": "2021-08-03", "value": 58.946}, {"date": "2021-08-04", "value": 58.988}, {"date": "2021-08-05", "value": 59.66}, {"date": "2021-08-06", "value": 59.644}, {"date": "2021-08-09", "value": 59.275}, {"date": "2021-08-10", "value": 59.007}, {"date": "2021-08-11", "value": 59.126}, {"date": "2021-08-12", "value": 59.231}, {"date": "2021-08-13", "value": 59.543}, {"date": "2021-08-16", "value": 59.763}, {"date": "2021-08-17", "value": 59.346}, {"date": "2021-08-18", "value": 59.15}, {"date": "2021-08-19", "value": 59.084}, {"date": "2021-08-20", "value": 58.765}, {"date": "2021-08-23", "value": 58.808}, {"date": "2021-08-24", "value": 58.783}, {"date": "2021-08-25", "value": 58.495}, {"date": "2021-08-26", "value": 58.803}, {"date": "2021-08-27", "value": 58.754}, {"date": "2021-08-30", "value": 58.786}, {"date": "2021-08-31", "value": 58.765}, {"date": "2021-09-01", "value": 59.163}, {"date": "2021-09-02", "value": 59.039}, {"date": "2021-09-03", "value": 59.202}, {"date": "2021-09-06", "value": 59.267}, {"date": "2021-09-07", "value": 59.566}, {"date": "2021-09-08", "value": 59.282}, {"date": "2021-09-09", "value": 59.085}, {"date": "2021-09-10", "value": 59.045}, {"date": "2021-09-13", "value": 58.819}, {"date": "2021-09-14", "value": 58.868}, {"date": "2021-09-15", "value": 58.742}, {"date": "2021-09-16", "value": 58.715}, {"date": "2021-09-17", "value": 58.819}, {"date": "2021-09-20", "value": 58.845}, {"date": "2021-09-21", "value": 58.825}, {"date": "2021-09-22", "value": 58.995}, {"date": "2021-09-23", "value": 58.87}, {"date": "2021-09-24", "value": 59.597}, {"date": "2021-09-27", "value": 59.881}, {"date": "2021-09-28", "value": 59.626}, {"date": "2021-09-29", "value": 59.203}, {"date": "2021-09-30", "value": 59.066}, {"date": "2021-10-01", "value": 58.752}, {"date": "2021-10-04", "value": 59.06}, {"date": "2021-10-05", "value": 58.893}, {"date": "2021-10-06", "value": 58.804}, {"date": "2021-10-07", "value": 58.308}, {"date": "2021-10-08", "value": 58.43}, {"date": "2021-10-11", "value": 58.924}, {"date": "2021-10-12", "value": 58.711}, {"date": "2021-10-13", "value": 58.564}, {"date": "2021-10-14", "value": 58.778}, {"date": "2021-10-15", "value": 58.903}, {"date": "2021-10-18", "value": 59.025}, {"date": "2021-10-19", "value": 59.157}, {"date": "2021-10-20", "value": 58.972}, {"date": "2021-10-21", "value": 59.124}, {"date": "2021-10-22", "value": 59.084}, {"date": "2021-10-25", "value": 58.814}, {"date": "2021-10-26", "value": 58.947}, {"date": "2021-10-27", "value": 58.924}, {"date": "2021-10-28", "value": 58.717}, {"date": "2021-10-29", "value": 58.654}, {"date": "2021-11-01", "value": 58.55}, {"date": "2021-11-02", "value": 58.56}, {"date": "2021-11-03", "value": 58.611}, {"date": "2021-11-04", "value": 58.579}, {"date": "2021-11-05", "value": 57.949}, {"date": "2021-11-08", "value": 58.019}, {"date": "2021-11-09", "value": 57.98}, {"date": "2021-11-10", "value": 57.859}, {"date": "2021-11-11", "value": 57.372}, {"date": "2021-11-12", "value": 56.995}, {"date": "2021-11-15", "value": 57.309}, {"date": "2021-11-16", "value": 57.225}, {"date": "2021-11-17", "value": 56.944}, {"date": "2021-11-18", "value": 57.099}, {"date": "2021-11-19", "value": 57.073}, {"date": "2021-11-22", "value": 57.146}, {"date": "2021-11-23", "value": 57.119}, {"date": "2021-11-24", "value": 56.504}, {"date": "2021-11-25", "value": 56.451}, {"date": "2021-11-26", "value": 56.997}, {"date": "2021-11-29", "value": 56.787}, {"date": "2021-11-30", "value": 57.271}, {"date": "2021-12-01", "value": 57.004}, {"date": "2021-12-02", "value": 57.32}, {"date": "2021-12-03", "value": 57.048}, {"date": "2021-12-06", "value": 56.915}, {"date": "2021-12-07", "value": 56.772}, {"date": "2021-12-08", "value": 56.784}, {"date": "2021-12-09", "value": 57.045}, {"date": "2021-12-10", "value": 56.746}, {"date": "2021-12-13", "value": 56.731}, {"date": "2021-12-14", "value": 56.882}, {"date": "2021-12-15", "value": 56.574}, {"date": "2021-12-16", "value": 56.681}, {"date": "2021-12-17", "value": 56.621}, {"date": "2021-12-20", "value": 56.256}, {"date": "2021-12-21", "value": 56.389}, {"date": "2021-12-22", "value": 56.772}, {"date": "2021-12-23", "value": 56.633}, {"date": "2021-12-24", "value": 56.592}, {"date": "2021-12-27", "value": 56.83}, {"date": "2021-12-28", "value": 57.288}, {"date": "2021-12-29", "value": 57.592}, {"date": "2021-12-30", "value": 57.849}, {"date": "2021-12-31", "value": 57.763}, {"date": "2022-01-03", "value": 58.051}, {"date": "2022-01-04", "value": 57.988}, {"date": "2022-01-05", "value": 57.713}, {"date": "2022-01-06", "value": 57.943}, {"date": "2022-01-07", "value": 58.046}, {"date": "2022-01-10", "value": 58.141}, {"date": "2022-01-11", "value": 57.979}, {"date": "2022-01-12", "value": 58.08}, {"date": "2022-01-13", "value": 58.572}, {"date": "2022-01-14", "value": 58.727}, {"date": "2022-01-17", "value": 58.496}, {"date": "2022-01-18", "value": 58.553}, {"date": "2022-01-19", "value": 58.429}, {"date": "2022-01-20", "value": 58.285}, {"date": "2022-01-21", "value": 58.171}, {"date": "2022-01-24", "value": 58.045}, {"date": "2022-01-25", "value": 57.753}, {"date": "2022-01-26", "value": 57.728}, {"date": "2022-01-27", "value": 57.295}, {"date": "2022-01-28", "value": 57.028}, {"date": "2022-01-31", "value": 56.985}, {"date": "2022-02-01", "value": 57.516}, {"date": "2022-02-02", "value": 57.785}, {"date": "2022-02-03", "value": 57.608}, {"date": "2022-02-04", "value": 58.754}, {"date": "2022-02-07", "value": 58.978}, {"date": "2022-02-08", "value": 58.715}, {"date": "2022-02-09", "value": 58.603}, {"date": "2022-02-10", "value": 58.583}, {"date": "2022-02-11", "value": 58.482}, {"date": "2022-02-14", "value": 58.114}, {"date": "2022-02-15", "value": 58.144}, {"date": "2022-02-16", "value": 58.346}, {"date": "2022-02-17", "value": 58.314}, {"date": "2022-02-18", "value": 58.403}, {"date": "2022-02-21", "value": 58.3}, {"date": "2022-02-22", "value": 58.208}, {"date": "2022-02-23", "value": 57.98}, {"date": "2022-02-24", "value": 57.45}, {"date": "2022-02-25", "value": 57.549}, {"date": "2022-02-28", "value": 57.432}, {"date": "2022-03-01", "value": 57.295}, {"date": "2022-03-02", "value": 57.206}, {"date": "2022-03-03", "value": 57.293}, {"date": "2022-03-04", "value": 56.814}, {"date": "2022-03-07", "value": 56.832}, {"date": "2022-03-08", "value": 56.9}, {"date": "2022-03-09", "value": 57.259}, {"date": "2022-03-10", "value": 57.825}, {"date": "2022-03-11", "value": 57.461}, {"date": "2022-03-14", "value": 57.398}, {"date": "2022-03-15", "value": 57.536}, {"date": "2022-03-16", "value": 57.433}, {"date": "2022-03-17", "value": 57.69}, {"date": "2022-03-18", "value": 57.622}, {"date": "2022-03-21", "value": 57.817}, {"date": "2022-03-22", "value": 57.749}, {"date": "2022-03-23", "value": 57.565}, {"date": "2022-03-24", "value": 57.426}, {"date": "2022-03-25", "value": 57.322}, {"date": "2022-03-28", "value": 57.08}, {"date": "2022-03-29", "value": 57.602}, {"date": "2022-03-30", "value": 57.906}, {"date": "2022-03-31", "value": 57.514}, {"date": "2022-04-01", "value": 57.084}, {"date": "2022-04-04", "value": 56.521}, {"date": "2022-04-05", "value": 56.194}, {"date": "2022-04-06", "value": 56.167}, {"date": "2022-04-07", "value": 56.114}, {"date": "2022-04-08", "value": 55.99}, {"date": "2022-04-11", "value": 56.753}, {"date": "2022-04-12", "value": 56.574}, {"date": "2022-04-13", "value": 56.446}, {"date": "2022-04-14", "value": 56.759}, {"date": "2022-04-19", "value": 56.683}, {"date": "2022-04-20", "value": 56.747}, {"date": "2022-04-21", "value": 57.081}, {"date": "2022-04-22", "value": 56.721}, {"date": "2022-04-25", "value": 56.259}, {"date": "2022-04-26", "value": 55.681}, {"date": "2022-04-27", "value": 55.195}, {"date": "2022-04-28", "value": 54.845}, {"date": "2022-04-29", "value": 55.2}, {"date": "2022-05-02", "value": 55.229}, {"date": "2022-05-03", "value": 55.455}, {"date": "2022-05-04", "value": 55.26}, {"date": "2022-05-05", "value": 55.364}, {"date": "2022-05-06", "value": 55.467}, {"date": "2022-05-09", "value": 55.67}, {"date": "2022-05-10", "value": 55.289}, {"date": "2022-05-11", "value": 54.992}, {"date": "2022-05-12", "value": 54.589}, {"date": "2022-05-13", "value": 54.449}, {"date": "2022-05-16", "value": 54.705}, {"date": "2022-05-17", "value": 55.137}, {"date": "2022-05-18", "value": 55.077}, {"date": "2022-05-19", "value": 55.14}, {"date": "2022-05-20", "value": 55.181}, {"date": "2022-05-23", "value": 55.686}, {"date": "2022-05-24", "value": 56.152}, {"date": "2022-05-25", "value": 55.787}, {"date": "2022-05-26", "value": 55.975}, {"date": "2022-05-27", "value": 56.02}, {"date": "2022-05-30", "value": 56.322}, {"date": "2022-05-31", "value": 56.323}, {"date": "2022-06-01", "value": 56.182}, {"date": "2022-06-02", "value": 56.467}, {"date": "2022-06-03", "value": 56.738}, {"date": "2022-06-06", "value": 56.67}, {"date": "2022-06-07", "value": 56.421}, {"date": "2022-06-08", "value": 56.799}, {"date": "2022-06-09", "value": 56.872}, {"date": "2022-06-10", "value": 56.101}, {"date": "2022-06-13", "value": 55.72}, {"date": "2022-06-14", "value": 55.669}, {"date": "2022-06-15", "value": 55.627}, {"date": "2022-06-16", "value": 55.7}, {"date": "2022-06-17", "value": 56.371}, {"date": "2022-06-20", "value": 56.872}, {"date": "2022-06-21", "value": 57.304}, {"date": "2022-06-22", "value": 57.174}, {"date": "2022-06-23", "value": 57.44}, {"date": "2022-06-24", "value": 57.83}, {"date": "2022-06-27", "value": 57.9}, {"date": "2022-06-28", "value": 57.85}, {"date": "2022-06-29", "value": 57.773}, {"date": "2022-06-30", "value": 57.15}, {"date": "2022-07-01", "value": 57.452}, {"date": "2022-07-04", "value": 57.487}, {"date": "2022-07-05", "value": 57.009}, {"date": "2022-07-06", "value": 56.779}, {"date": "2022-07-07", "value": 56.939}, {"date": "2022-07-08", "value": 56.882}, {"date": "2022-07-11", "value": 56.574}, {"date": "2022-07-12", "value": 56.648}, {"date": "2022-07-13", "value": 56.669}, {"date": "2022-07-14", "value": 56.565}, {"date": "2022-07-15", "value": 56.678}, {"date": "2022-07-18", "value": 57.056}, {"date": "2022-07-19", "value": 57.583}, {"date": "2022-07-20", "value": 57.398}, {"date": "2022-07-21", "value": 57.512}, {"date": "2022-07-22", "value": 57.24}, {"date": "2022-07-25", "value": 57.209}, {"date": "2022-07-26", "value": 56.16}, {"date": "2022-07-27", "value": 56.455}, {"date": "2022-07-28", "value": 56.592}, {"date": "2022-07-29", "value": 56.375}, {"date": "2022-08-01", "value": 56.734}, {"date": "2022-08-02", "value": 56.834}, {"date": "2022-08-03", "value": 56.855}, {"date": "2022-08-04", "value": 56.633}, {"date": "2022-08-05", "value": 56.524}, {"date": "2022-08-08", "value": 56.554}, {"date": "2022-08-09", "value": 56.939}, {"date": "2022-08-10", "value": 57.061}, {"date": "2022-08-11", "value": 57.225}, {"date": "2022-08-12", "value": 57.246}, {"date": "2022-08-15", "value": 57.122}, {"date": "2022-08-16", "value": 56.602}, {"date": "2022-08-17", "value": 56.772}, {"date": "2022-08-18", "value": 56.776}, {"date": "2022-08-19", "value": 56.325}, {"date": "2022-08-22", "value": 56.218}, {"date": "2022-08-23", "value": 55.661}, {"date": "2022-08-24", "value": 55.7}, {"date": "2022-08-25", "value": 55.842}, {"date": "2022-08-26", "value": 56.109}, {"date": "2022-08-29", "value": 56.187}, {"date": "2022-08-30", "value": 56.393}, {"date": "2022-08-31", "value": 56.153}, {"date": "2022-09-01", "value": 56.609}, {"date": "2022-09-02", "value": 56.854}, {"date": "2022-09-05", "value": 56.477}, {"date": "2022-09-06", "value": 56.655}, {"date": "2022-09-07", "value": 56.532}, {"date": "2022-09-08", "value": 57.031}, {"date": "2022-09-09", "value": 57.098}, {"date": "2022-09-12", "value": 57.701}, {"date": "2022-09-13", "value": 57.665}, {"date": "2022-09-14", "value": 57.054}, {"date": "2022-09-15", "value": 57.258}, {"date": "2022-09-16", "value": 57.111}, {"date": "2022-09-19", "value": 57.347}, {"date": "2022-09-20", "value": 57.497}, {"date": "2022-09-21", "value": 57.285}, {"date": "2022-09-22", "value": 57.721}, {"date": "2022-09-23", "value": 57.217}, {"date": "2022-09-26", "value": 56.908}, {"date": "2022-09-27", "value": 56.933}, {"date": "2022-09-28", "value": 56.528}, {"date": "2022-09-29", "value": 56.86}, {"date": "2022-09-30", "value": 57.276}, {"date": "2022-10-03", "value": 57.599}, {"date": "2022-10-04", "value": 58.104}, {"date": "2022-10-05", "value": 58.212}, {"date": "2022-10-06", "value": 57.949}, {"date": "2022-10-07", "value": 57.747}, {"date": "2022-10-10", "value": 57.197}, {"date": "2022-10-11", "value": 57.243}, {"date": "2022-10-12", "value": 57.148}, {"date": "2022-10-13", "value": 57.352}, {"date": "2022-10-14", "value": 57.375}, {"date": "2022-10-17", "value": 57.433}, {"date": "2022-10-18", "value": 57.897}, {"date": "2022-10-19", "value": 57.741}, {"date": "2022-10-20", "value": 57.742}, {"date": "2022-10-21", "value": 57.287}, {"date": "2022-10-24", "value": 58.021}, {"date": "2022-10-25", "value": 57.988}, {"date": "2022-10-26", "value": 58.493}, {"date": "2022-10-27", "value": 58.441}, {"date": "2022-10-28", "value": 57.739}, {"date": "2022-10-31", "value": 57.8}, {"date": "2022-11-01", "value": 57.786}, {"date": "2022-11-02", "value": 57.841}, {"date": "2022-11-03", "value": 57.463}, {"date": "2022-11-04", "value": 57.672}, {"date": "2022-11-07", "value": 58.361}, {"date": "2022-11-08", "value": 58.187}, {"date": "2022-11-09", "value": 58.236}, {"date": "2022-11-10", "value": 57.793}, {"date": "2022-11-11", "value": 59.106}, {"date": "2022-11-14", "value": 59.04}, {"date": "2022-11-15", "value": 59.532}, {"date": "2022-11-16", "value": 59.678}, {"date": "2022-11-17", "value": 59.293}, {"date": "2022-11-18", "value": 59.41}, {"date": "2022-11-21", "value": 58.822}, {"date": "2022-11-22", "value": 58.942}, {"date": "2022-11-23", "value": 58.914}, {"date": "2022-11-24", "value": 58.992}, {"date": "2022-11-25", "value": 58.795}, {"date": "2022-11-28", "value": 59.21}, {"date": "2022-11-29", "value": 58.64}, {"date": "2022-11-30", "value": 58.697}, {"date": "2022-12-01", "value": 58.793}, {"date": "2022-12-02", "value": 58.734}, {"date": "2022-12-05", "value": 59.245}, {"date": "2022-12-06", "value": 58.782}, {"date": "2022-12-07", "value": 58.432}, {"date": "2022-12-08", "value": 58.233}, {"date": "2022-12-09", "value": 58.47}, {"date": "2022-12-12", "value": 58.788}, {"date": "2022-12-13", "value": 58.852}, {"date": "2022-12-14", "value": 59.326}, {"date": "2022-12-15", "value": 59.297}, {"date": "2022-12-16", "value": 58.967}, {"date": "2022-12-19", "value": 58.649}, {"date": "2022-12-20", "value": 58.549}, {"date": "2022-12-21", "value": 58.556}, {"date": "2022-12-22", "value": 58.705}, {"date": "2022-12-23", "value": 58.623}, {"date": "2022-12-27", "value": 59.356}, {"date": "2022-12-28", "value": 59.613}, {"date": "2022-12-29", "value": 59.367}, {"date": "2022-12-30", "value": 59.32}, {"date": "2023-01-02", "value": 59.634}, {"date": "2023-01-03", "value": 59.02}, {"date": "2023-01-04", "value": 59.33}, {"date": "2023-01-05", "value": 59.185}, {"date": "2023-01-06", "value": 58.374}, {"date": "2023-01-09", "value": 58.946}, {"date": "2023-01-10", "value": 58.751}, {"date": "2023-01-11", "value": 59.013}, {"date": "2023-01-12", "value": 59.292}, {"date": "2023-01-13", "value": 59.44}, {"date": "2023-01-16", "value": 58.936}, {"date": "2023-01-17", "value": 59.441}, {"date": "2023-01-18", "value": 59.17}, {"date": "2023-01-19", "value": 59.099}, {"date": "2023-01-20", "value": 58.958}, {"date": "2023-01-23", "value": 59.345}, {"date": "2023-01-24", "value": 59.122}, {"date": "2023-01-25", "value": 59.35}, {"date": "2023-01-26", "value": 59.301}, {"date": "2023-01-27", "value": 59.187}, {"date": "2023-01-30", "value": 59.47}, {"date": "2023-01-31", "value": 59.192}, {"date": "2023-02-01", "value": 59.318}, {"date": "2023-02-02", "value": 59.17}, {"date": "2023-02-03", "value": 58.721}, {"date": "2023-02-06", "value": 58.686}, {"date": "2023-02-07", "value": 59.032}, {"date": "2023-02-08", "value": 58.817}, {"date": "2023-02-09", "value": 58.659}, {"date": "2023-02-10", "value": 58.207}, {"date": "2023-02-13", "value": 58.581}, {"date": "2023-02-14", "value": 58.992}, {"date": "2023-02-15", "value": 59.075}, {"date": "2023-02-16", "value": 59.011}, {"date": "2023-02-17", "value": 58.831}, {"date": "2023-02-20", "value": 58.675}, {"date": "2023-02-21", "value": 58.684}, {"date": "2023-02-22", "value": 58.648}, {"date": "2023-02-23", "value": 58.351}, {"date": "2023-02-24", "value": 58.045}, {"date": "2023-02-27", "value": 58.596}, {"date": "2023-02-28", "value": 58.76}, {"date": "2023-03-01", "value": 58.762}, {"date": "2023-03-02", "value": 58.343}, {"date": "2023-03-03", "value": 58.128}, {"date": "2023-03-06", "value": 58.51}, {"date": "2023-03-07", "value": 58.721}, {"date": "2023-03-08", "value": 58.377}, {"date": "2023-03-09", "value": 58.237}, {"date": "2023-03-10", "value": 58.4}, {"date": "2023-03-13", "value": 58.872}, {"date": "2023-03-14", "value": 59.134}, {"date": "2023-03-15", "value": 58.051}, {"date": "2023-03-16", "value": 58.188}, {"date": "2023-03-17", "value": 58.118}, {"date": "2023-03-20", "value": 58.281}, {"date": "2023-03-21", "value": 58.485}, {"date": "2023-03-22", "value": 58.683}, {"date": "2023-03-23", "value": 59.125}, {"date": "2023-03-24", "value": 58.421}, {"date": "2023-03-27", "value": 58.347}, {"date": "2023-03-28", "value": 58.951}, {"date": "2023-03-29", "value": 59.007}, {"date": "2023-03-30", "value": 59.166}, {"date": "2023-03-31", "value": 59.05}, {"date": "2023-04-03", "value": 59.383}, {"date": "2023-04-04", "value": 59.436}, {"date": "2023-04-05", "value": 59.604}, {"date": "2023-04-06", "value": 59.562}, {"date": "2023-04-11", "value": 59.996}, {"date": "2023-04-12", "value": 60.291}, {"date": "2023-04-13", "value": 60.972}, {"date": "2023-04-14", "value": 61.122}, {"date": "2023-04-17", "value": 61.449}, {"date": "2023-04-18", "value": 61.73}, {"date": "2023-04-19", "value": 61.709}, {"date": "2023-04-20", "value": 61.429}, {"date": "2023-04-21", "value": 61.401}, {"date": "2023-04-24", "value": 61.336}, {"date": "2023-04-25", "value": 61.205}, {"date": "2023-04-26", "value": 61.454}, {"date": "2023-04-27", "value": 61.526}, {"date": "2023-04-28", "value": 60.923}, {"date": "2023-05-02", "value": 60.712}, {"date": "2023-05-03", "value": 61.083}, {"date": "2023-05-04", "value": 61.286}, {"date": "2023-05-05", "value": 60.83}, {"date": "2023-05-08", "value": 61.015}, {"date": "2023-05-09", "value": 61.123}, {"date": "2023-05-10", "value": 60.995}, {"date": "2023-05-11", "value": 60.859}, {"date": "2023-05-12", "value": 60.804}, {"date": "2023-05-15", "value": 60.984}, {"date": "2023-05-16", "value": 61.001}, {"date": "2023-05-17", "value": 60.793}, {"date": "2023-05-18", "value": 60.324}, {"date": "2023-05-19", "value": 60.26}, {"date": "2023-05-22", "value": 60.353}, {"date": "2023-05-23", "value": 60.052}, {"date": "2023-05-24", "value": 60.068}, {"date": "2023-05-25", "value": 60.132}, {"date": "2023-05-26", "value": 60.011}, {"date": "2023-05-29", "value": 60.077}, {"date": "2023-05-30", "value": 60.474}, {"date": "2023-05-31", "value": 60.053}, {"date": "2023-06-01", "value": 60.057}, {"date": "2023-06-02", "value": 60.132}, {"date": "2023-06-05", "value": 60.067}, {"date": "2023-06-06", "value": 60.064}, {"date": "2023-06-07", "value": 60.002}, {"date": "2023-06-08", "value": 60.228}, {"date": "2023-06-09", "value": 60.426}, {"date": "2023-06-12", "value": 60.326}, {"date": "2023-06-13", "value": 60.252}, {"date": "2023-06-14", "value": 60.437}, {"date": "2023-06-15", "value": 60.638}, {"date": "2023-06-16", "value": 61.246}, {"date": "2023-06-19", "value": 60.883}, {"date": "2023-06-20", "value": 60.763}, {"date": "2023-06-21", "value": 60.747}, {"date": "2023-06-22", "value": 61.133}, {"date": "2023-06-23", "value": 60.696}, {"date": "2023-06-26", "value": 60.863}, {"date": "2023-06-27", "value": 60.547}, {"date": "2023-06-28", "value": 60.4}, {"date": "2023-06-29", "value": 60.46}, {"date": "2023-06-30", "value": 60.082}, {"date": "2023-07-03", "value": 60.27}, {"date": "2023-07-04", "value": 60.165}, {"date": "2023-07-05", "value": 60.328}, {"date": "2023-07-06", "value": 60.543}, {"date": "2023-07-07", "value": 60.495}, {"date": "2023-07-10", "value": 60.996}, {"date": "2023-07-11", "value": 60.787}, {"date": "2023-07-12", "value": 60.463}, {"date": "2023-07-13", "value": 60.78}, {"date": "2023-07-14", "value": 61.135}, {"date": "2023-07-17", "value": 61.125}, {"date": "2023-07-18", "value": 61.261}, {"date": "2023-07-19", "value": 61.272}, {"date": "2023-07-20", "value": 61.068}, {"date": "2023-07-21", "value": 60.876}, {"date": "2023-07-24", "value": 60.59}, {"date": "2023-07-25", "value": 60.271}, {"date": "2023-07-26", "value": 60.421}, {"date": "2023-07-27", "value": 60.709}, {"date": "2023-07-28", "value": 60.405}, {"date": "2023-07-31", "value": 60.522}, {"date": "2023-08-01", "value": 60.181}, {"date": "2023-08-02", "value": 60.603}, {"date": "2023-08-03", "value": 60.744}, {"date": "2023-08-04", "value": 61.073}, {"date": "2023-08-07", "value": 61.654}, {"date": "2023-08-08", "value": 61.747}, {"date": "2023-08-09", "value": 61.728}, {"date": "2023-08-10", "value": 61.82}, {"date": "2023-08-11", "value": 62.175}, {"date": "2023-08-14", "value": 62.132}, {"date": "2023-08-15", "value": 62.124}, {"date": "2023-08-16", "value": 61.852}, {"date": "2023-08-17", "value": 61.738}, {"date": "2023-08-18", "value": 61.226}, {"date": "2023-08-21", "value": 61.543}, {"date": "2023-08-22", "value": 61.251}, {"date": "2023-08-23", "value": 61.351}, {"date": "2023-08-24", "value": 61.49}, {"date": "2023-08-25", "value": 61.227}, {"date": "2023-08-28", "value": 61.281}, {"date": "2023-08-29", "value": 61.307}, {"date": "2023-08-30", "value": 61.8}, {"date": "2023-08-31", "value": 61.545}, {"date": "2023-09-01", "value": 61.312}, {"date": "2023-09-04", "value": 61.144}, {"date": "2023-09-05", "value": 61.21}, {"date": "2023-09-06", "value": 61.257}, {"date": "2023-09-07", "value": 60.822}, {"date": "2023-09-08", "value": 60.66}, {"date": "2023-09-11", "value": 60.837}, {"date": "2023-09-12", "value": 60.689}, {"date": "2023-09-13", "value": 60.899}, {"date": "2023-09-14", "value": 60.828}, {"date": "2023-09-15", "value": 60.612}, {"date": "2023-09-18", "value": 60.534}, {"date": "2023-09-19", "value": 60.684}, {"date": "2023-09-20", "value": 60.703}, {"date": "2023-09-21", "value": 60.536}, {"date": "2023-09-22", "value": 60.43}, {"date": "2023-09-25", "value": 60.345}, {"date": "2023-09-26", "value": 60.456}, {"date": "2023-09-27", "value": 60.045}, {"date": "2023-09-28", "value": 59.988}, {"date": "2023-09-29", "value": 59.969}, {"date": "2023-10-02", "value": 59.797}, {"date": "2023-10-03", "value": 59.453}, {"date": "2023-10-04", "value": 59.507}, {"date": "2023-10-05", "value": 59.661}, {"date": "2023-10-06", "value": 59.813}, {"date": "2023-10-09", "value": 59.911}, {"date": "2023-10-10", "value": 60.148}, {"date": "2023-10-11", "value": 60.204}, {"date": "2023-10-12", "value": 60.157}, {"date": "2023-10-13", "value": 59.766}, {"date": "2023-10-16", "value": 59.814}, {"date": "2023-10-17", "value": 59.974}, {"date": "2023-10-18", "value": 59.914}, {"date": "2023-10-19", "value": 60.043}, {"date": "2023-10-20", "value": 60.167}, {"date": "2023-10-23", "value": 60.233}, {"date": "2023-10-24", "value": 60.39}, {"date": "2023-10-25", "value": 60.135}, {"date": "2023-10-26", "value": 60.089}, {"date": "2023-10-27", "value": 60.063}, {"date": "2023-10-30", "value": 60.332}, {"date": "2023-10-31", "value": 60.295}, {"date": "2023-11-01", "value": 59.861}, {"date": "2023-11-02", "value": 60.24}, {"date": "2023-11-03", "value": 60.017}, {"date": "2023-11-06", "value": 60.049}, {"date": "2023-11-07", "value": 59.911}, {"date": "2023-11-08", "value": 59.742}, {"date": "2023-11-09", "value": 59.715}, {"date": "2023-11-10", "value": 59.68}, {"date": "2023-11-13", "value": 59.842}, {"date": "2023-11-14", "value": 60.065}, {"date": "2023-11-15", "value": 60.546}, {"date": "2023-11-16", "value": 60.44}, {"date": "2023-11-17", "value": 60.416}, {"date": "2023-11-20", "value": 60.497}, {"date": "2023-11-21", "value": 60.724}, {"date": "2023-11-22", "value": 60.698}, {"date": "2023-11-23", "value": 60.364}, {"date": "2023-11-24", "value": 60.507}, {"date": "2023-11-27", "value": 60.793}, {"date": "2023-11-28", "value": 60.696}, {"date": "2023-11-29", "value": 60.835}, {"date": "2023-11-30", "value": 60.623}, {"date": "2023-12-01", "value": 60.252}, {"date": "2023-12-04", "value": 60.127}, {"date": "2023-12-05", "value": 59.832}, {"date": "2023-12-06", "value": 59.613}, {"date": "2023-12-07", "value": 59.569}, {"date": "2023-12-08", "value": 59.758}, {"date": "2023-12-11", "value": 59.787}, {"date": "2023-12-12", "value": 60.103}, {"date": "2023-12-13", "value": 60.493}, {"date": "2023-12-14", "value": 60.852}, {"date": "2023-12-15", "value": 61.035}, {"date": "2023-12-18", "value": 60.966}, {"date": "2023-12-19", "value": 61.343}, {"date": "2023-12-20", "value": 60.991}, {"date": "2023-12-21", "value": 60.978}, {"date": "2023-12-22", "value": 61.067}, {"date": "2023-12-27", "value": 61.619}, {"date": "2023-12-28", "value": 61.599}, {"date": "2023-12-29", "value": 61.283}, {"date": "2024-01-02", "value": 60.981}, {"date": "2024-01-03", "value": 60.699}, {"date": "2024-01-04", "value": 60.833}, {"date": "2024-01-05", "value": 60.704}, {"date": "2024-01-08", "value": 60.914}, {"date": "2024-01-09", "value": 61.308}, {"date": "2024-01-10", "value": 61.593}, {"date": "2024-01-11", "value": 61.516}, {"date": "2024-01-12", "value": 61.092}, {"date": "2024-01-15", "value": 61.073}, {"date": "2024-01-16", "value": 60.939}, {"date": "2024-01-17", "value": 60.819}, {"date": "2024-01-18", "value": 60.726}, {"date": "2024-01-19", "value": 60.956}, {"date": "2024-01-22", "value": 61.273}, {"date": "2024-01-23", "value": 61.101}, {"date": "2024-01-24", "value": 61.362}, {"date": "2024-01-25", "value": 61.556}, {"date": "2024-01-26", "value": 61.28}, {"date": "2024-01-29", "value": 61.053}, {"date": "2024-01-30", "value": 61.171}, {"date": "2024-01-31", "value": 61.023}, {"date": "2024-02-01", "value": 60.645}, {"date": "2024-02-02", "value": 60.825}, {"date": "2024-02-05", "value": 60.568}, {"date": "2024-02-06", "value": 60.376}, {"date": "2024-02-07", "value": 60.302}, {"date": "2024-02-08", "value": 60.148}, {"date": "2024-02-09", "value": 60.215}, {"date": "2024-02-12", "value": 60.31}, {"date": "2024-02-13", "value": 60.398}, {"date": "2024-02-14", "value": 60.164}, {"date": "2024-02-15", "value": 60.096}, {"date": "2024-02-16", "value": 60.258}, {"date": "2024-02-19", "value": 60.41}, {"date": "2024-02-20", "value": 60.556}, {"date": "2024-02-21", "value": 60.48}, {"date": "2024-02-22", "value": 60.434}, {"date": "2024-02-23", "value": 60.562}, {"date": "2024-02-26", "value": 60.874}, {"date": "2024-02-27", "value": 60.902}, {"date": "2024-02-28", "value": 60.827}, {"date": "2024-02-29", "value": 60.858}, {"date": "2024-03-01", "value": 60.672}, {"date": "2024-03-04", "value": 60.724}, {"date": "2024-03-05", "value": 60.727}, {"date": "2024-03-06", "value": 60.731}, {"date": "2024-03-07", "value": 60.794}, {"date": "2024-03-08", "value": 60.76}, {"date": "2024-03-11", "value": 60.497}, {"date": "2024-03-12", "value": 60.387}, {"date": "2024-03-13", "value": 60.583}, {"date": "2024-03-14", "value": 60.503}, {"date": "2024-03-15", "value": 60.494}, {"date": "2024-03-18", "value": 60.56}, {"date": "2024-03-19", "value": 60.721}, {"date": "2024-03-20", "value": 60.978}, {"date": "2024-03-21", "value": 61.033}, {"date": "2024-03-22", "value": 60.928}, {"date": "2024-03-25", "value": 60.92}, {"date": "2024-03-26", "value": 61.055}, {"date": "2024-03-27", "value": 60.849}, {"date": "2024-03-28", "value": 60.797}, {"date": "2024-04-02", "value": 60.506}, {"date": "2024-04-03", "value": 60.817}, {"date": "2024-04-04", "value": 61.243}, {"date": "2024-04-05", "value": 61.268}, {"date": "2024-04-08", "value": 61.204}, {"date": "2024-04-09", "value": 61.301}, {"date": "2024-04-10", "value": 61.408}, {"date": "2024-04-11", "value": 60.577}, {"date": "2024-04-12", "value": 60.256}, {"date": "2024-04-15", "value": 60.558}, {"date": "2024-04-16", "value": 60.561}, {"date": "2024-04-17", "value": 60.879}, {"date": "2024-04-18", "value": 61.127}, {"date": "2024-04-19", "value": 61.373}, {"date": "2024-04-22", "value": 61.134}, {"date": "2024-04-23", "value": 61.44}, {"date": "2024-04-24", "value": 61.487}, {"date": "2024-04-25", "value": 61.94}, {"date": "2024-04-26", "value": 61.83}, {"date": "2024-04-29", "value": 61.858}, {"date": "2024-04-30", "value": 61.83}, {"date": "2024-05-02", "value": 61.628}, {"date": "2024-05-03", "value": 61.392}, {"date": "2024-05-06", "value": 61.66}, {"date": "2024-05-07", "value": 61.678}, {"date": "2024-05-08", "value": 61.643}, {"date": "2024-05-09", "value": 61.569}, {"date": "2024-05-10", "value": 61.936}, {"date": "2024-05-13", "value": 62.417}, {"date": "2024-05-14", "value": 62.452}, {"date": "2024-05-15", "value": 62.284}, {"date": "2024-05-16", "value": 62.49}, {"date": "2024-05-17", "value": 62.559}, {"date": "2024-05-20", "value": 62.853}, {"date": "2024-05-21", "value": 63.294}, {"date": "2024-05-22", "value": 62.825}, {"date": "2024-05-23", "value": 63.138}, {"date": "2024-05-24", "value": 63.078}, {"date": "2024-05-27", "value": 63.09}, {"date": "2024-05-28", "value": 63.083}, {"date": "2024-05-29", "value": 63.481}, {"date": "2024-05-30", "value": 63.354}, {"date": "2024-05-31", "value": 63.604}, {"date": "2024-06-03", "value": 63.653}, {"date": "2024-06-04", "value": 63.854}, {"date": "2024-06-05", "value": 63.938}, {"date": "2024-06-06", "value": 63.734}, {"date": "2024-06-07", "value": 63.786}, {"date": "2024-06-10", "value": 63.243}, {"date": "2024-06-11", "value": 63.071}, {"date": "2024-06-12", "value": 63.094}, {"date": "2024-06-13", "value": 63.173}, {"date": "2024-06-14", "value": 62.677}, {"date": "2024-06-17", "value": 62.879}, {"date": "2024-06-18", "value": 62.913}, {"date": "2024-06-19", "value": 63.156}, {"date": "2024-06-20", "value": 63.124}, {"date": "2024-06-21", "value": 62.92}, {"date": "2024-06-24", "value": 63.066}, {"date": "2024-06-25", "value": 62.966}, {"date": "2024-06-26", "value": 63.029}, {"date": "2024-06-27", "value": 62.705}, {"date": "2024-06-28", "value": 62.56}, {"date": "2024-07-01", "value": 62.998}, {"date": "2024-07-02", "value": 63.097}, {"date": "2024-07-03", "value": 63.218}, {"date": "2024-07-04", "value": 63.211}, {"date": "2024-07-05", "value": 63.381}, {"date": "2024-07-08", "value": 63.462}, {"date": "2024-07-09", "value": 63.209}, {"date": "2024-07-10", "value": 63.118}, {"date": "2024-07-11", "value": 63.278}, {"date": "2024-07-12", "value": 63.573}, {"date": "2024-07-15", "value": 63.711}, {"date": "2024-07-16", "value": 63.684}, {"date": "2024-07-17", "value": 63.703}, {"date": "2024-07-18", "value": 63.732}, {"date": "2024-07-19", "value": 63.549}, {"date": "2024-07-22", "value": 63.575}, {"date": "2024-07-23", "value": 63.498}, {"date": "2024-07-24", "value": 63.558}, {"date": "2024-07-25", "value": 63.576}, {"date": "2024-07-26", "value": 63.377}, {"date": "2024-07-29", "value": 63.343}, {"date": "2024-07-30", "value": 63.502}, {"date": "2024-07-31", "value": 63.218}, {"date": "2024-08-01", "value": 62.912}, {"date": "2024-08-02", "value": 62.885}, {"date": "2024-08-05", "value": 63.303}, {"date": "2024-08-06", "value": 63.049}, {"date": "2024-08-07", "value": 63.015}, {"date": "2024-08-08", "value": 62.738}, {"date": "2024-08-09", "value": 62.533}, {"date": "2024-08-12", "value": 62.611}, {"date": "2024-08-13", "value": 62.322}, {"date": "2024-08-14", "value": 62.761}, {"date": "2024-08-15", "value": 62.744}, {"date": "2024-08-16", "value": 62.843}, {"date": "2024-08-19", "value": 62.578}, {"date": "2024-08-20", "value": 62.559}, {"date": "2024-08-21", "value": 62.817}, {"date": "2024-08-22", "value": 62.723}, {"date": "2024-08-23", "value": 62.734}, {"date": "2024-08-26", "value": 62.524}, {"date": "2024-08-27", "value": 62.842}, {"date": "2024-08-28", "value": 62.544}, {"date": "2024-08-29", "value": 62.279}, {"date": "2024-08-30", "value": 62.309}, {"date": "2024-09-02", "value": 62.513}, {"date": "2024-09-03", "value": 62.427}, {"date": "2024-09-04", "value": 62.502}, {"date": "2024-09-05", "value": 62.231}, {"date": "2024-09-06", "value": 62.118}, {"date": "2024-09-09", "value": 62.354}, {"date": "2024-09-10", "value": 62.216}, {"date": "2024-09-11", "value": 61.706}, {"date": "2024-09-12", "value": 61.852}, {"date": "2024-09-13", "value": 62.041}, {"date": "2024-09-16", "value": 62.094}, {"date": "2024-09-17", "value": 61.966}, {"date": "2024-09-18", "value": 61.988}, {"date": "2024-09-19", "value": 61.949}, {"date": "2024-09-20", "value": 62.15}, {"date": "2024-09-23", "value": 62.3}, {"date": "2024-09-24", "value": 62.601}, {"date": "2024-09-25", "value": 62.609}, {"date": "2024-09-26", "value": 62.423}, {"date": "2024-09-27", "value": 62.591}, {"date": "2024-09-30", "value": 62.74}, {"date": "2024-10-01", "value": 62.287}, {"date": "2024-10-02", "value": 62.186}, {"date": "2024-10-03", "value": 62.315}, {"date": "2024-10-04", "value": 62.126}, {"date": "2024-10-07", "value": 62.519}, {"date": "2024-10-08", "value": 62.392}, {"date": "2024-10-09", "value": 62.41}, {"date": "2024-10-10", "value": 62.762}, {"date": "2024-10-11", "value": 62.613}, {"date": "2024-10-14", "value": 62.767}, {"date": "2024-10-15", "value": 63.068}, {"date": "2024-10-16", "value": 62.947}, {"date": "2024-10-17", "value": 62.854}, {"date": "2024-10-18", "value": 62.359}, {"date": "2024-10-21", "value": 62.527}, {"date": "2024-10-22", "value": 62.58}, {"date": "2024-10-23", "value": 62.513}, {"date": "2024-10-24", "value": 62.521}, {"date": "2024-10-25", "value": 63.118}, {"date": "2024-10-28", "value": 62.969}, {"date": "2024-10-29", "value": 62.857}, {"date": "2024-10-30", "value": 63.01}, {"date": "2024-10-31", "value": 63.364}, {"date": "2024-11-01", "value": 63.525}, {"date": "2024-11-04", "value": 63.762}, {"date": "2024-11-05", "value": 63.553}, {"date": "2024-11-06", "value": 62.949}, {"date": "2024-11-07", "value": 63.1}, {"date": "2024-11-08", "value": 62.85}, {"date": "2024-11-11", "value": 62.461}, {"date": "2024-11-12", "value": 62.273}, {"date": "2024-11-13", "value": 62.327}, {"date": "2024-11-14", "value": 61.972}, {"date": "2024-11-15", "value": 62.162}, {"date": "2024-11-18", "value": 61.929}, {"date": "2024-11-19", "value": 62.314}, {"date": "2024-11-20", "value": 62.282}, {"date": "2024-11-21", "value": 62.116}, {"date": "2024-11-22", "value": 61.368}, {"date": "2024-11-25", "value": 61.936}, {"date": "2024-11-26", "value": 62.04}, {"date": "2024-11-27", "value": 61.87}, {"date": "2024-11-28", "value": 61.872}, {"date": "2024-11-29", "value": 61.939}, {"date": "2024-12-02", "value": 61.655}, {"date": "2024-12-03", "value": 61.584}, {"date": "2024-12-04", "value": 61.113}, {"date": "2024-12-05", "value": 60.946}, {"date": "2024-12-06", "value": 61.215}, {"date": "2024-12-09", "value": 61.297}, {"date": "2024-12-10", "value": 61.05}, {"date": "2024-12-11", "value": 61.266}, {"date": "2024-12-12", "value": 61.185}, {"date": "2024-12-13", "value": 61.641}, {"date": "2024-12-16", "value": 61.706}, {"date": "2024-12-17", "value": 61.971}, {"date": "2024-12-18", "value": 61.855}, {"date": "2024-12-19", "value": 61.396}, {"date": "2024-12-20", "value": 61.1}, {"date": "2024-12-23", "value": 60.899}, {"date": "2024-12-24", "value": 60.787}, {"date": "2024-12-27", "value": 60.683}, {"date": "2024-12-30", "value": 60.411}, {"date": "2024-12-31", "value": 60.301}, {"date": "2025-01-02", "value": 59.769}, {"date": "2025-01-03", "value": 59.835}, {"date": "2025-01-06", "value": 60.369}, {"date": "2025-01-07", "value": 60.378}, {"date": "2025-01-08", "value": 60.192}, {"date": "2025-01-09", "value": 60.281}, {"date": "2025-01-10", "value": 60.242}, {"date": "2025-01-13", "value": 59.851}, {"date": "2025-01-14", "value": 60.196}, {"date": "2025-01-15", "value": 60.358}, {"date": "2025-01-16", "value": 60.157}, {"date": "2025-01-17", "value": 60.337}, {"date": "2025-01-20", "value": 60.334}, {"date": "2025-01-21", "value": 60.621}, {"date": "2025-01-22", "value": 61.003}, {"date": "2025-01-23", "value": 61.063}, {"date": "2025-01-24", "value": 61.145}, {"date": "2025-01-27", "value": 61.408}, {"date": "2025-01-28", "value": 60.9}, {"date": "2025-01-29", "value": 60.723}, {"date": "2025-01-30", "value": 60.693}, {"date": "2025-01-31", "value": 60.682}, {"date": "2025-02-03", "value": 60.158}, {"date": "2025-02-04", "value": 60.222}, {"date": "2025-02-05", "value": 60.44}, {"date": "2025-02-06", "value": 60.202}, {"date": "2025-02-07", "value": 60.19}, {"date": "2025-02-10", "value": 60.011}, {"date": "2025-02-11", "value": 60.05}, {"date": "2025-02-12", "value": 60.291}, {"date": "2025-02-13", "value": 60.312}, {"date": "2025-02-14", "value": 60.487}, {"date": "2025-02-17", "value": 60.757}, {"date": "2025-02-18", "value": 60.846}, {"date": "2025-02-19", "value": 60.651}, {"date": "2025-02-20", "value": 60.462}, {"date": "2025-02-21", "value": 60.64}, {"date": "2025-02-24", "value": 60.581}, {"date": "2025-02-25", "value": 60.832}, {"date": "2025-02-26", "value": 60.733}, {"date": "2025-02-27", "value": 60.632}, {"date": "2025-02-28", "value": 60.355}, {"date": "2025-03-03", "value": 60.436}, {"date": "2025-03-04", "value": 60.797}, {"date": "2025-03-05", "value": 61.383}, {"date": "2025-03-06", "value": 61.924}, {"date": "2025-03-07", "value": 62.129}, {"date": "2025-03-10", "value": 62.261}, {"date": "2025-03-11", "value": 62.518}, {"date": "2025-03-12", "value": 62.449}, {"date": "2025-03-13", "value": 62.238}, {"date": "2025-03-14", "value": 62.372}, {"date": "2025-03-17", "value": 62.479}, {"date": "2025-03-18", "value": 62.541}, {"date": "2025-03-19", "value": 62.351}, {"date": "2025-03-20", "value": 62.008}, {"date": "2025-03-21", "value": 62.004}, {"date": "2025-03-24", "value": 62.067}, {"date": "2025-03-25", "value": 62.276}, {"date": "2025-03-26", "value": 62.26}, {"date": "2025-03-27", "value": 61.911}, {"date": "2025-03-28", "value": 61.947}, {"date": "2025-03-31", "value": 61.919}, {"date": "2025-04-01", "value": 61.794}, {"date": "2025-04-02", "value": 61.806}, {"date": "2025-04-03", "value": 63.295}, {"date": "2025-04-04", "value": 63.294}, {"date": "2025-04-07", "value": 62.94}, {"date": "2025-04-08", "value": 62.776}, {"date": "2025-04-09", "value": 63.441}, {"date": "2025-04-10", "value": 63.551}, {"date": "2025-04-11", "value": 64.746}, {"date": "2025-04-14", "value": 64.868}, {"date": "2025-04-15", "value": 64.537}, {"date": "2025-04-16", "value": 64.421}, {"date": "2025-04-17", "value": 64.387}, {"date": "2025-04-22", "value": 64.963}, {"date": "2025-04-23", "value": 64.56}, {"date": "2025-04-24", "value": 64.222}, {"date": "2025-04-25", "value": 63.918}, {"date": "2025-04-28", "value": 64.013}, {"date": "2025-04-29", "value": 63.802}, {"date": "2025-04-30", "value": 63.538}, {"date": "2025-05-02", "value": 63.009}, {"date": "2025-05-05", "value": 63.114}, {"date": "2025-05-06", "value": 63.034}, {"date": "2025-05-07", "value": 62.889}, {"date": "2025-05-08", "value": 62.902}, {"date": "2025-05-09", "value": 62.413}, {"date": "2025-05-12", "value": 61.885}, {"date": "2025-05-13", "value": 62.016}, {"date": "2025-05-14", "value": 62.64}, {"date": "2025-05-15", "value": 62.433}, {"date": "2025-05-16", "value": 62.362}, {"date": "2025-05-19", "value": 62.727}, {"date": "2025-05-20", "value": 62.674}, {"date": "2025-05-21", "value": 62.988}, {"date": "2025-05-22", "value": 62.948}, {"date": "2025-05-23", "value": 62.531}, {"date": "2025-05-26", "value": 63.089}, {"date": "2025-05-27", "value": 63.067}, {"date": "2025-05-28", "value": 62.805}, {"date": "2025-05-29", "value": 62.838}, {"date": "2025-05-30", "value": 63.209}, {"date": "2025-06-02", "value": 63.553}, {"date": "2025-06-03", "value": 63.402}, {"date": "2025-06-04", "value": 63.499}, {"date": "2025-06-05", "value": 63.515}, {"date": "2025-06-06", "value": 63.631}, {"date": "2025-06-09", "value": 63.688}, {"date": "2025-06-10", "value": 63.819}, {"date": "2025-06-11", "value": 63.865}, {"date": "2025-06-12", "value": 64.609}, {"date": "2025-06-13", "value": 64.706}, {"date": "2025-06-16", "value": 65.215}, {"date": "2025-06-17", "value": 65.143}, {"date": "2025-06-18", "value": 65.855}, {"date": "2025-06-19", "value": 65.862}, {"date": "2025-06-20", "value": 65.831}, {"date": "2025-06-23", "value": 66.095}, {"date": "2025-06-24", "value": 66.288}, {"date": "2025-06-25", "value": 65.794}, {"date": "2025-06-26", "value": 66.189}, {"date": "2025-06-27", "value": 66.196}, {"date": "2025-06-30", "value": 66.161}, {"date": "2025-07-01", "value": 66.525}, {"date": "2025-07-02", "value": 66.262}, {"date": "2025-07-03", "value": 66.374}, {"date": "2025-07-04", "value": 66.542}, {"date": "2025-07-07", "value": 66.449}, {"date": "2025-07-08", "value": 66.197}, {"date": "2025-07-09", "value": 66.177}, {"date": "2025-07-10", "value": 66.196}, {"date": "2025-07-11", "value": 65.993}, {"date": "2025-07-14", "value": 66.25}, {"date": "2025-07-15", "value": 66.135}, {"date": "2025-07-16", "value": 66.243}, {"date": "2025-07-17", "value": 66.312}, {"date": "2025-07-18", "value": 66.431}, {"date": "2025-07-21", "value": 66.68}, {"date": "2025-07-22", "value": 66.638}, {"date": "2025-07-23", "value": 66.598}, {"date": "2025-07-24", "value": 66.61}, {"date": "2025-07-25", "value": 66.972}, {"date": "2025-07-28", "value": 66.684}, {"date": "2025-07-29", "value": 66.149}, {"date": "2025-07-30", "value": 66.347}, {"date": "2025-07-31", "value": 66.77}, {"date": "2025-08-01", "value": 66.317}, {"date": "2025-08-04", "value": 66.325}, {"date": "2025-08-05", "value": 66.579}, {"date": "2025-08-06", "value": 66.706}, {"date": "2025-08-07", "value": 66.598}, {"date": "2025-08-08", "value": 66.291}, {"date": "2025-08-11", "value": 66.308}, {"date": "2025-08-12", "value": 66.257}, {"date": "2025-08-13", "value": 66.34}, {"date": "2025-08-14", "value": 66.504}, {"date": "2025-08-15", "value": 66.743}, {"date": "2025-08-18", "value": 66.522}, {"date": "2025-08-19", "value": 66.76}, {"date": "2025-08-20", "value": 66.44}, {"date": "2025-08-21", "value": 66.451}, {"date": "2025-08-22", "value": 66.091}, {"date": "2025-08-25", "value": 66.273}, {"date": "2025-08-26", "value": 66.395}, {"date": "2025-08-27", "value": 66.375}, {"date": "2025-08-28", "value": 66.535}, {"date": "2025-08-29", "value": 66.687}, {"date": "2025-09-01", "value": 66.985}, {"date": "2025-09-02", "value": 66.762}, {"date": "2025-09-03", "value": 66.787}, {"date": "2025-09-04", "value": 66.503}, {"date": "2025-09-05", "value": 66.49}, {"date": "2025-09-08", "value": 66.555}, {"date": "2025-09-09", "value": 66.821}, {"date": "2025-09-10", "value": 66.875}, {"date": "2025-09-11", "value": 66.812}, {"date": "2025-09-12", "value": 66.943}, {"date": "2025-09-15", "value": 67.272}, {"date": "2025-09-16", "value": 67.207}, {"date": "2025-09-17", "value": 67.3}, {"date": "2025-09-18", "value": 67.441}, {"date": "2025-09-19", "value": 67.032}, {"date": "2025-09-22", "value": 67.024}, {"date": "2025-09-23", "value": 67.526}, {"date": "2025-09-24", "value": 67.568}, {"date": "2025-09-25", "value": 68.299}, {"date": "2025-09-26", "value": 67.884}, {"date": "2025-09-29", "value": 68.199}, {"date": "2025-09-30", "value": 68.375}, {"date": "2025-10-01", "value": 68.146}, {"date": "2025-10-02", "value": 68.314}, {"date": "2025-10-03", "value": 67.955}, {"date": "2025-10-06", "value": 68.115}, {"date": "2025-10-07", "value": 67.817}, {"date": "2025-10-08", "value": 67.458}, {"date": "2025-10-09", "value": 67.553}, {"date": "2025-10-10", "value": 67.419}, {"date": "2025-10-13", "value": 67.435}, {"date": "2025-10-14", "value": 67.288}, {"date": "2025-10-15", "value": 67.58}, {"date": "2025-10-16", "value": 67.642}, {"date": "2025-10-17", "value": 67.931}, {"date": "2025-10-20", "value": 67.798}, {"date": "2025-10-21", "value": 67.761}, {"date": "2025-10-22", "value": 67.477}, {"date": "2025-10-23", "value": 67.96}, {"date": "2025-10-24", "value": 68.083}, {"date": "2025-10-27", "value": 68.542}, {"date": "2025-10-28", "value": 68.834}, {"date": "2025-10-29", "value": 68.316}, {"date": "2025-10-30", "value": 68.081}, {"date": "2025-10-31", "value": 67.835}, {"date": "2025-11-03", "value": 67.758}, {"date": "2025-11-04", "value": 67.352}, {"date": "2025-11-05", "value": 67.572}, {"date": "2025-11-06", "value": 67.838}, {"date": "2025-11-07", "value": 68.379}, {"date": "2025-11-10", "value": 68.204}, {"date": "2025-11-11", "value": 68.255}, {"date": "2025-11-12", "value": 68.476}, {"date": "2025-11-13", "value": 68.418}, {"date": "2025-11-14", "value": 68.695}, {"date": "2025-11-17", "value": 68.355}, {"date": "2025-11-18", "value": 68.182}, {"date": "2025-11-19", "value": 68.206}, {"date": "2025-11-20", "value": 67.988}, {"date": "2025-11-21", "value": 67.817}, {"date": "2025-11-24", "value": 67.804}, {"date": "2025-11-25", "value": 67.974}, {"date": "2025-11-26", "value": 68.103}, {"date": "2025-11-27", "value": 68.089}, {"date": "2025-11-28", "value": 67.853}, {"date": "2025-12-01", "value": 68.11}, {"date": "2025-12-02", "value": 68.14}, {"date": "2025-12-03", "value": 68.8}, {"date": "2025-12-04", "value": 68.868}, {"date": "2025-12-05", "value": 68.719}, {"date": "2025-12-08", "value": 68.92}, {"date": "2025-12-09", "value": 69.043}, {"date": "2025-12-10", "value": 68.972}, {"date": "2025-12-11", "value": 69.115}, {"date": "2025-12-12", "value": 69.281}, {"date": "2025-12-15", "value": 69.3}, {"date": "2025-12-16", "value": 69.049}, {"date": "2025-12-17", "value": 68.772}, {"date": "2025-12-18", "value": 68.681}, {"date": "2025-12-19", "value": 68.746}, {"date": "2025-12-22", "value": 68.963}, {"date": "2025-12-23", "value": 69.33}, {"date": "2025-12-24", "value": 69.269}, {"date": "2025-12-29", "value": 69.26}, {"date": "2025-12-30", "value": 69.166}, {"date": "2025-12-31", "value": 69.266}, {"date": "2026-01-02", "value": 68.975}, {"date": "2026-01-05", "value": 68.91}, {"date": "2026-01-06", "value": 69.317}, {"date": "2026-01-07", "value": 69.305}, {"date": "2026-01-08", "value": 69.073}, {"date": "2026-01-09", "value": 68.935}, {"date": "2026-01-12", "value": 69.38}, {"date": "2026-01-13", "value": 69.291}, {"date": "2026-01-14", "value": 69.282}, {"date": "2026-01-15", "value": 69.182}, {"date": "2026-01-16", "value": 68.995}, {"date": "2026-01-19", "value": 69.139}, {"date": "2026-01-20", "value": 69.527}, {"date": "2026-01-21", "value": 69.537}, {"date": "2026-01-22", "value": 69.227}, {"date": "2026-01-23", "value": 69.368}, {"date": "2026-01-26", "value": 70.017}, {"date": "2026-01-27", "value": 70.434}, {"date": "2026-01-28", "value": 70.353}, {"date": "2026-01-29", "value": 70.606}, {"date": "2026-01-30", "value": 70.211}, {"date": "2026-02-02", "value": 69.754}, {"date": "2026-02-03", "value": 69.732}, {"date": "2026-02-04", "value": 69.721}, {"date": "2026-02-05", "value": 69.299}, {"date": "2026-02-06", "value": 69.047}, {"date": "2026-02-09", "value": 69.516}, {"date": "2026-02-10", "value": 69.605}, {"date": "2026-02-11", "value": 69.347}, {"date": "2026-02-12", "value": 68.894}, {"date": "2026-02-13", "value": 68.63}, {"date": "2026-02-16", "value": 68.722}, {"date": "2026-02-17", "value": 68.395}, {"date": "2026-02-18", "value": 68.551}, {"date": "2026-02-19", "value": 68.225}, {"date": "2026-02-20", "value": 68.428}, {"date": "2026-02-23", "value": 67.913}, {"date": "2026-02-24", "value": 68.027}, {"date": "2026-02-25", "value": 67.83}, {"date": "2026-02-26", "value": 68.073}, {"date": "2026-02-27", "value": 68.095}, {"date": "2026-03-02", "value": 68.135}, {"date": "2026-03-03", "value": 67.853}, {"date": "2026-03-04", "value": 68.111}, {"date": "2026-03-05", "value": 68.11}, {"date": "2026-03-06", "value": 68.525}, {"date": "2026-03-09", "value": 68.779}, {"date": "2026-03-10", "value": 68.703}, {"date": "2026-03-11", "value": 68.622}, {"date": "2026-03-12", "value": 68.622}, {"date": "2026-03-13", "value": 68.301}, {"date": "2026-03-16", "value": 68.579}, {"date": "2026-03-17", "value": 68.677}, {"date": "2026-03-18", "value": 69.001}, {"date": "2026-03-19", "value": 69.112}, {"date": "2026-03-20", "value": 69.18}, {"date": "2026-03-23", "value": 69.162}, {"date": "2026-03-24", "value": 69.395}, {"date": "2026-03-25", "value": 69.626}, {"date": "2026-03-26", "value": 69.482}, {"date": "2026-03-27", "value": 69.752}, {"date": "2026-03-30", "value": 69.718}, {"date": "2026-03-31", "value": 69.78}, {"date": "2026-04-01", "value": 69.845}, {"date": "2026-04-02", "value": 69.86}, {"date": "2026-04-07", "value": 69.628}, {"date": "2026-04-08", "value": 69.531}, {"date": "2026-04-09", "value": 69.883}, {"date": "2026-04-10", "value": 70.088}, {"date": "2026-04-13", "value": 70.356}, {"date": "2026-04-14", "value": 70.578}, {"date": "2026-04-15", "value": 70.794}, {"date": "2026-04-16", "value": 70.666}, {"date": "2026-04-17", "value": 70.865}, {"date": "2026-04-20", "value": 70.411}, {"date": "2026-04-21", "value": 70.407}, {"date": "2026-04-22", "value": 70.578}, {"date": "2026-04-23", "value": 70.651}, {"date": "2026-04-24", "value": 71.039}, {"date": "2026-04-27", "value": 71.385}, {"date": "2026-04-28", "value": 71.58}, {"date": "2026-04-29", "value": 72.111}, {"date": "2026-04-30", "value": 71.918}, {"date": "2026-05-04", "value": 72.123}, {"date": "2026-05-05", "value": 71.995}, {"date": "2026-05-06", "value": 71.463}, {"date": "2026-05-07", "value": 71.061}, {"date": "2026-05-08", "value": 71.136}, {"date": "2026-05-11", "value": 71.683}, {"date": "2026-05-12", "value": 72.152}, {"date": "2026-05-13", "value": 71.925}, {"date": "2026-05-14", "value": 71.998}, {"date": "2026-05-15", "value": 71.738}, {"date": "2026-05-18", "value": 71.851}, {"date": "2026-05-19", "value": 71.72}, {"date": "2026-05-20", "value": 71.568}, {"date": "2026-05-21", "value": 71.447}, {"date": "2026-05-22", "value": 71.45}, {"date": "2026-05-25", "value": 71.355}, {"date": "2026-05-26", "value": 71.607}, {"date": "2026-05-27", "value": 71.515}, {"date": "2026-05-28", "value": 71.51}, {"date": "2026-05-29", "value": 71.694}, {"date": "2026-06-01", "value": 71.916}, {"date": "2026-06-02", "value": 71.832}, {"date": "2026-06-03", "value": 71.737}, {"date": "2026-06-04", "value": 71.687}, {"date": "2026-06-05", "value": 71.532}, {"date": "2026-06-08", "value": 71.193}, {"date": "2026-06-09", "value": 71.157}, {"date": "2026-06-10", "value": 70.832}, {"date": "2026-06-11", "value": 70.76}, {"date": "2026-06-12", "value": 70.315}, {"date": "2026-06-15", "value": 70.028}, {"date": "2026-06-16", "value": 69.925}, {"date": "2026-06-17", "value": 70.054}, {"date": "2026-06-18", "value": 69.492}, {"date": "2026-06-19", "value": 69.645}, {"date": "2026-06-22", "value": 69.924}, {"date": "2026-06-23", "value": 69.551}, {"date": "2026-06-24", "value": 69.605}, {"date": "2026-06-25", "value": 69.395}, {"date": "2026-06-26", "value": 69.895}, {"date": "2026-06-29", "value": 69.786}, {"date": "2026-06-30", "value": 69.911}, {"date": "2026-07-01", "value": 70.17}, {"date": "2026-07-02", "value": 70.191}, {"date": "2026-07-03", "value": 70.339}, {"date": "2026-07-06", "value": 70.227}, {"date": "2026-07-07", "value": 70.236}, {"date": "2026-07-08", "value": 70.199}, {"date": "2026-07-09", "value": 70.438}, {"date": "2026-07-10", "value": 70.378}, {"date": "2026-07-13", "value": 70.348}, {"date": "2026-07-14", "value": 70.362}, {"date": "2026-07-15", "value": 70.361}, {"date": "2026-07-16", "value": 70.667}, {"date": "2026-07-17", "value": 70.441}, {"date": "2026-07-20", "value": 70.48}, {"date": "2026-07-21", "value": 70.496}, {"date": "2026-07-22", "value": 70.459}, {"date": "2026-07-23", "value": 70.369}, {"date": "2026-07-24", "value": 70.35}, {"date": "2026-07-27", "value": 70.278}, {"date": "2026-07-28", "value": 70.059}, {"date": "2026-07-29", "value": 69.878}, {"date": "2026-07-30", "value": 70.623}, {"date": "2026-07-31", "value": 70.367}, {"date": "2026-08-03", "value": 70.279}, {"date": "2026-08-04", "value": 70.243}, {"date": "2026-08-05", "value": 70.192}, {"date": "2026-08-06", "value": 70.165}, {"date": "2026-08-07", "value": 70.21}, {"date": "2026-08-10", "value": 70.197}, {"date": "2026-08-11", "value": 70.599}, {"date": "2026-08-12", "value": 70.681}, {"date": "2026-08-13", "value": 70.732}, {"date": "2026-08-14", "value": 71.008}, {"date": "2026-08-17", "value": 71.307}, {"date": "2026-08-18", "value": 71.517}, {"date": "2026-08-19", "value": 71.743}, {"date": "2026-08-20", "value": 72.104}, {"date": "2026-08-21", "value": 72.136}, {"date": "2026-08-24", "value": 71.989}, {"date": "2026-08-25", "value": 71.974}, {"date": "2026-08-26", "value": 71.952}, {"date": "2026-08-27", "value": 72.085}, {"date": "2026-08-28", "value": 72.482}, {"date": "2026-08-31", "value": 72.355}, {"date": "2026-09-01", "value": 72.355}, {"date": "2026-09-02", "value": 72.415}, {"date": "2026-09-03", "value": 72.605}, {"date": "2026-09-04", "value": 72.812}, {"date": "2026-09-07", "value": 72.801}, {"date": "2026-09-08", "value": 72.597}, {"date": "2026-09-09", "value": 72.815}, {"date": "2026-09-10", "value": 72.688}, {"date": "2026-09-11", "value": 72.6}, {"date": "2026-09-14", "value": 72.619}, {"date": "2026-09-15", "value": 72.467}, {"date": "2026-09-16", "value": 72.37}, {"date": "2026-09-17", "value": 72.006}, {"date": "2026-09-18", "value": 71.972}, {"date": "2026-09-21", "value": 72.151}]}