{"base": "EUR", "currency": "PGK", "name": "Papua New Guinean Kina", "range": "max", "rates": [{"date": "2006-05-16", "value": 3.66490006}, {"date": "2006-05-17", "value": 3.72420001}, {"date": "2006-05-18", "value": 3.65560007}, {"date": "2006-05-19", "value": 3.68400002}, {"date": "2006-05-22", "value": 3.68549991}, {"date": "2006-05-23", "value": 3.70799994}, {"date": "2006-05-24", "value": 3.71429992}, {"date": "2006-05-25", "value": 3.71429992}, {"date": "2006-05-26", "value": 3.70020008}, {"date": "2006-05-29", "value": 3.64759994}, {"date": "2006-05-30", "value": 3.6789}, {"date": "2006-05-31", "value": 3.71760011}, {"date": "2006-06-01", "value": 3.68639994}, {"date": "2006-06-02", "value": 3.70469999}, {"date": "2006-06-05", "value": 3.70469999}, {"date": "2006-06-06", "value": 3.71729994}, {"date": "2006-06-07", "value": 3.71519995}, {"date": "2006-06-08", "value": 3.69689989}, {"date": "2006-06-09", "value": 3.65310001}, {"date": "2006-06-12", "value": 3.63459992}, {"date": "2006-06-13", "value": 3.64960003}, {"date": "2006-06-14", "value": 3.64580011}, {"date": "2006-06-15", "value": 3.65440011}, {"date": "2006-06-16", "value": 3.65809989}, {"date": "2006-06-19", "value": 3.59629989}, {"date": "2006-06-20", "value": 3.63610005}, {"date": "2006-06-21", "value": 3.65440011}, {"date": "2006-06-22", "value": 3.59629989}, {"date": "2006-06-23", "value": 3.57979989}, {"date": "2006-06-26", "value": 3.58769989}, {"date": "2006-06-27", "value": 3.58920002}, {"date": "2006-06-28", "value": 3.5855999}, {"date": "2006-06-29", "value": 3.57369995}, {"date": "2006-06-30", "value": 3.63479996}, {"date": "2006-07-03", "value": 3.66070008}, {"date": "2006-07-04", "value": 3.66260004}, {"date": "2006-07-05", "value": 3.65809989}, {"date": "2006-07-06", "value": 3.64680004}, {"date": "2006-07-07", "value": 3.6960001}, {"date": "2006-07-10", "value": 3.65140009}, {"date": "2006-07-11", "value": 3.6473}, {"date": "2006-07-12", "value": 3.64639997}, {"date": "2006-07-13", "value": 3.6329}, {"date": "2006-07-14", "value": 3.64269996}, {"date": "2006-07-17", "value": 3.58209991}, {"date": "2006-07-18", "value": 3.58419991}, {"date": "2006-07-19", "value": 3.5474}, {"date": "2006-07-20", "value": 3.61730003}, {"date": "2006-07-21", "value": 3.60279989}, {"date": "2006-07-24", "value": 3.58439994}, {"date": "2006-07-25", "value": 3.60349989}, {"date": "2006-07-26", "value": 3.57540011}, {"date": "2006-07-27", "value": 3.6329999}, {"date": "2006-07-28", "value": 3.59789991}, {"date": "2006-07-31", "value": 3.62520003}, {"date": "2006-08-01", "value": 3.63019991}, {"date": "2006-08-02", "value": 3.69280005}, {"date": "2006-08-03", "value": 3.68140006}, {"date": "2006-08-04", "value": 3.63170004}, {"date": "2006-08-07", "value": 3.64750004}, {"date": "2006-08-08", "value": 3.63700008}, {"date": "2006-08-09", "value": 3.65019989}, {"date": "2006-08-10", "value": 3.64350009}, {"date": "2006-08-11", "value": 3.61689997}, {"date": "2006-08-14", "value": 3.59669995}, {"date": "2006-08-15", "value": 3.57089996}, {"date": "2006-08-16", "value": 3.59150004}, {"date": "2006-08-17", "value": 3.62199998}, {"date": "2006-08-18", "value": 3.6085999}, {"date": "2006-08-21", "value": 3.64890003}, {"date": "2006-08-22", "value": 3.61299992}, {"date": "2006-08-23", "value": 3.60969996}, {"date": "2006-08-24", "value": 3.61030006}, {"date": "2006-08-25", "value": 3.59599996}, {"date": "2006-08-28", "value": 3.62249994}, {"date": "2006-08-29", "value": 3.6013999}, {"date": "2006-08-30", "value": 3.62170005}, {"date": "2006-08-31", "value": 3.63170004}, {"date": "2006-09-01", "value": 3.62039995}, {"date": "2006-09-04", "value": 3.62229991}, {"date": "2006-09-05", "value": 3.66100001}, {"date": "2006-09-06", "value": 3.68790007}, {"date": "2006-09-07", "value": 3.63560009}, {"date": "2006-09-08", "value": 3.62639999}, {"date": "2006-09-11", "value": 3.63459992}, {"date": "2006-09-12", "value": 3.63479996}, {"date": "2006-09-13", "value": 3.62140012}, {"date": "2006-09-14", "value": 3.59240007}, {"date": "2006-09-15", "value": 3.59249997}, {"date": "2006-09-18", "value": 3.61159992}, {"date": "2006-09-19", "value": 3.57139993}, {"date": "2006-09-20", "value": 3.57529998}, {"date": "2006-09-21", "value": 3.58410001}, {"date": "2006-09-22", "value": 3.61849999}, {"date": "2006-09-25", "value": 3.60039997}, {"date": "2006-09-26", "value": 3.57010007}, {"date": "2006-09-27", "value": 3.52200007}, {"date": "2006-09-28", "value": 3.53130007}, {"date": "2006-09-29", "value": 3.52780008}, {"date": "2006-10-02", "value": 3.57200003}, {"date": "2006-10-03", "value": 3.57200003}, {"date": "2006-10-04", "value": 3.56949997}, {"date": "2006-10-05", "value": 3.61630011}, {"date": "2006-10-06", "value": 3.5704}, {"date": "2006-10-09", "value": 3.5703001}, {"date": "2006-10-10", "value": 3.5625}, {"date": "2006-10-11", "value": 3.55029988}, {"date": "2006-10-12", "value": 3.54089999}, {"date": "2006-10-13", "value": 3.53509998}, {"date": "2006-10-16", "value": 3.53439999}, {"date": "2006-10-17", "value": 3.52970004}, {"date": "2006-10-18", "value": 3.53309989}, {"date": "2006-10-19", "value": 3.53789997}, {"date": "2006-10-20", "value": 3.55550003}, {"date": "2006-10-23", "value": 3.55629992}, {"date": "2006-10-24", "value": 3.53850007}, {"date": "2006-10-25", "value": 3.55299997}, {"date": "2006-10-26", "value": 3.57360005}, {"date": "2006-10-27", "value": 3.5775001}, {"date": "2006-10-30", "value": 3.59360003}, {"date": "2006-10-31", "value": 3.64770007}, {"date": "2006-11-01", "value": 3.61299992}, {"date": "2006-11-02", "value": 3.66919994}, {"date": "2006-11-03", "value": 3.60710001}, {"date": "2006-11-06", "value": 3.6078999}, {"date": "2006-11-07", "value": 3.66619992}, {"date": "2006-11-08", "value": 3.65930009}, {"date": "2006-11-09", "value": 3.6494}, {"date": "2006-11-10", "value": 3.7125001}, {"date": "2006-11-13", "value": 3.64100003}, {"date": "2006-11-14", "value": 3.66759992}, {"date": "2006-11-15", "value": 3.69079995}, {"date": "2006-11-16", "value": 3.69860005}, {"date": "2006-11-17", "value": 3.61829996}, {"date": "2006-11-20", "value": 3.78250003}, {"date": "2006-11-21", "value": 3.77999997}, {"date": "2006-11-22", "value": 3.64989996}, {"date": "2006-11-23", "value": 3.61660004}, {"date": "2006-11-24", "value": 3.75979996}, {"date": "2006-11-27", "value": 3.71259999}, {"date": "2006-11-28", "value": 3.69440007}, {"date": "2006-11-29", "value": 3.76300001}, {"date": "2006-11-30", "value": 3.72129989}, {"date": "2006-12-01", "value": 3.78620005}, {"date": "2006-12-04", "value": 3.76390004}, {"date": "2006-12-05", "value": 3.79310012}, {"date": "2006-12-06", "value": 3.7823}, {"date": "2006-12-07", "value": 3.78979993}, {"date": "2006-12-08", "value": 3.78309989}, {"date": "2006-12-11", "value": 3.75699997}, {"date": "2006-12-12", "value": 3.7723999}, {"date": "2006-12-13", "value": 3.7887001}, {"date": "2006-12-14", "value": 3.6644001}, {"date": "2006-12-15", "value": 3.6500001}, {"date": "2006-12-18", "value": 3.6730001}, {"date": "2006-12-19", "value": 3.66969991}, {"date": "2006-12-20", "value": 3.72119999}, {"date": "2006-12-21", "value": 3.71490002}, {"date": "2006-12-22", "value": 3.68989992}, {"date": "2006-12-25", "value": 3.68989992}, {"date": "2006-12-26", "value": 3.68989992}, {"date": "2006-12-27", "value": 3.7104001}, {"date": "2006-12-28", "value": 3.70160007}, {"date": "2006-12-29", "value": 3.7098999}, {"date": "2007-01-01", "value": 3.7098999}, {"date": "2007-01-02", "value": 3.73510003}, {"date": "2007-01-03", "value": 3.70749998}, {"date": "2007-01-04", "value": 3.72799993}, {"date": "2007-01-05", "value": 3.6717999}, {"date": "2007-01-08", "value": 3.64280009}, {"date": "2007-01-09", "value": 3.6573}, {"date": "2007-01-10", "value": 3.70110011}, {"date": "2007-01-11", "value": 3.64170003}, {"date": "2007-01-12", "value": 3.62039995}, {"date": "2007-01-15", "value": 3.6256001}, {"date": "2007-01-16", "value": 3.68899989}, {"date": "2007-01-17", "value": 3.65499997}, {"date": "2007-01-18", "value": 3.62910008}, {"date": "2007-01-19", "value": 3.61999989}, {"date": "2007-01-22", "value": 3.62019992}, {"date": "2007-01-23", "value": 3.67030001}, {"date": "2007-01-24", "value": 3.6328001}, {"date": "2007-01-25", "value": 3.62809992}, {"date": "2007-01-26", "value": 3.60770011}, {"date": "2007-01-29", "value": 3.59870005}, {"date": "2007-01-30", "value": 3.60019994}, {"date": "2007-01-31", "value": 3.54229999}, {"date": "2007-02-01", "value": 3.71499991}, {"date": "2007-02-02", "value": 3.65389991}, {"date": "2007-02-05", "value": 3.62689996}, {"date": "2007-02-06", "value": 3.61509991}, {"date": "2007-02-07", "value": 3.70530009}, {"date": "2007-02-08", "value": 3.67729998}, {"date": "2007-02-09", "value": 3.6645999}, {"date": "2007-02-12", "value": 3.65129995}, {"date": "2007-02-13", "value": 3.71620011}, {"date": "2007-02-14", "value": 3.70849991}, {"date": "2007-02-15", "value": 3.71300006}, {"date": "2007-02-16", "value": 3.72180009}, {"date": "2007-02-19", "value": 3.71309996}, {"date": "2007-02-20", "value": 3.70530009}, {"date": "2007-02-21", "value": 3.7434001}, {"date": "2007-02-22", "value": 3.70510006}, {"date": "2007-02-23", "value": 3.71760011}, {"date": "2007-02-26", "value": 3.68600011}, {"date": "2007-02-27", "value": 3.71350002}, {"date": "2007-02-28", "value": 3.7651999}, {"date": "2007-03-01", "value": 3.77419996}, {"date": "2007-03-02", "value": 3.77419996}, {"date": "2007-03-05", "value": 3.65849996}, {"date": "2007-03-06", "value": 3.70379996}, {"date": "2007-03-07", "value": 3.7249999}, {"date": "2007-03-08", "value": 3.66919994}, {"date": "2007-03-09", "value": 3.69059992}, {"date": "2007-03-12", "value": 3.76139998}, {"date": "2007-03-13", "value": 3.71740007}, {"date": "2007-03-14", "value": 3.75410008}, {"date": "2007-03-15", "value": 3.7197001}, {"date": "2007-03-16", "value": 3.78979993}, {"date": "2007-03-19", "value": 3.76530004}, {"date": "2007-03-20", "value": 3.75449991}, {"date": "2007-03-21", "value": 3.76090002}, {"date": "2007-03-22", "value": 3.76090002}, {"date": "2007-03-23", "value": 3.76090002}, {"date": "2007-03-26", "value": 3.75040007}, {"date": "2007-03-27", "value": 3.81660008}, {"date": "2007-03-28", "value": 3.7966001}, {"date": "2007-03-29", "value": 3.8125}, {"date": "2007-03-30", "value": 3.75340009}, {"date": "2007-04-02", "value": 3.80069995}, {"date": "2007-04-03", "value": 3.79929996}, {"date": "2007-04-04", "value": 3.77150011}, {"date": "2007-04-05", "value": 3.76180005}, {"date": "2007-04-06", "value": 3.76180005}, {"date": "2007-04-09", "value": 3.76180005}, {"date": "2007-04-10", "value": 3.79780006}, {"date": "2007-04-11", "value": 3.78780007}, {"date": "2007-04-12", "value": 3.7651999}, {"date": "2007-04-13", "value": 3.83400011}, {"date": "2007-04-16", "value": 3.83570004}, {"date": "2007-04-17", "value": 3.88750005}, {"date": "2007-04-18", "value": 3.84929991}, {"date": "2007-04-19", "value": 3.87770009}, {"date": "2007-04-20", "value": 3.8757}, {"date": "2007-04-23", "value": 3.87179995}, {"date": "2007-04-24", "value": 3.87820005}, {"date": "2007-04-25", "value": 3.88579988}, {"date": "2007-04-26", "value": 3.87719989}, {"date": "2007-04-27", "value": 3.8973}, {"date": "2007-04-30", "value": 3.78999996}, {"date": "2007-05-01", "value": 3.78999996}, {"date": "2007-05-02", "value": 3.84579992}, {"date": "2007-05-03", "value": 3.87100005}, {"date": "2007-05-04", "value": 3.85549998}, {"date": "2007-05-07", "value": 3.8763001}, {"date": "2007-05-08", "value": 3.84689999}, {"date": "2007-05-09", "value": 3.83159995}, {"date": "2007-05-10", "value": 3.8434}, {"date": "2007-05-11", "value": 3.82710004}, {"date": "2007-05-14", "value": 3.84929991}, {"date": "2007-05-15", "value": 3.84209991}, {"date": "2007-05-16", "value": 3.86229992}, {"date": "2007-05-17", "value": 3.86229992}, {"date": "2007-05-18", "value": 3.82620001}, {"date": "2007-05-21", "value": 3.81769991}, {"date": "2007-05-22", "value": 3.84640002}, {"date": "2007-05-23", "value": 3.83899999}, {"date": "2007-05-24", "value": 3.91659999}, {"date": "2007-05-25", "value": 3.91610003}, {"date": "2007-05-28", "value": 3.91610003}, {"date": "2007-05-29", "value": 3.96099997}, {"date": "2007-05-30", "value": 3.90549994}, {"date": "2007-05-31", "value": 3.91170001}, {"date": "2007-06-01", "value": 3.90190005}, {"date": "2007-06-04", "value": 3.90899992}, {"date": "2007-06-05", "value": 3.9361999}, {"date": "2007-06-06", "value": 3.93980002}, {"date": "2007-06-07", "value": 3.92939997}, {"date": "2007-06-08", "value": 3.88380003}, {"date": "2007-06-11", "value": 3.89840007}, {"date": "2007-06-12", "value": 3.87540007}, {"date": "2007-06-13", "value": 3.84310007}, {"date": "2007-06-14", "value": 3.86490011}, {"date": "2007-06-15", "value": 3.87030005}, {"date": "2007-06-18", "value": 3.88380003}, {"date": "2007-06-19", "value": 3.89229989}, {"date": "2007-06-20", "value": 3.90249991}, {"date": "2007-06-21", "value": 3.88499999}, {"date": "2007-06-22", "value": 3.87089992}, {"date": "2007-06-25", "value": 3.89470005}, {"date": "2007-06-26", "value": 3.9138}, {"date": "2007-06-27", "value": 3.92120004}, {"date": "2007-06-28", "value": 3.91300011}, {"date": "2007-06-29", "value": 3.91750002}, {"date": "2007-07-02", "value": 3.94210005}, {"date": "2007-07-03", "value": 3.93479991}, {"date": "2007-07-04", "value": 3.9374001}, {"date": "2007-07-05", "value": 3.95619988}, {"date": "2007-07-06", "value": 3.89249992}, {"date": "2007-07-09", "value": 3.94749999}, {"date": "2007-07-10", "value": 3.9525001}, {"date": "2007-07-11", "value": 3.98589993}, {"date": "2007-07-12", "value": 3.97589993}, {"date": "2007-07-13", "value": 3.98699999}, {"date": "2007-07-16", "value": 3.96160007}, {"date": "2007-07-17", "value": 3.9927001}, {"date": "2007-07-18", "value": 3.93350005}, {"date": "2007-07-19", "value": 4.00029993}, {"date": "2007-07-20", "value": 3.89779997}, {"date": "2007-07-23", "value": 3.96609998}, {"date": "2007-07-24", "value": 3.90199995}, {"date": "2007-07-25", "value": 3.84719992}, {"date": "2007-07-26", "value": 3.91190004}, {"date": "2007-07-27", "value": 3.85540009}, {"date": "2007-07-30", "value": 3.89499998}, {"date": "2007-07-31", "value": 3.8513999}, {"date": "2007-08-01", "value": 3.86689997}, {"date": "2007-08-02", "value": 3.87210011}, {"date": "2007-08-03", "value": 3.88549995}, {"date": "2007-08-06", "value": 3.90310001}, {"date": "2007-08-07", "value": 3.93729997}, {"date": "2007-08-08", "value": 3.96539998}, {"date": "2007-08-09", "value": 3.94090009}, {"date": "2007-08-10", "value": 3.89350009}, {"date": "2007-08-13", "value": 3.83360004}, {"date": "2007-08-14", "value": 3.88630009}, {"date": "2007-08-15", "value": 3.78119993}, {"date": "2007-08-16", "value": 3.83249998}, {"date": "2007-08-17", "value": 3.7980001}, {"date": "2007-08-20", "value": 3.85489988}, {"date": "2007-08-21", "value": 3.83410001}, {"date": "2007-08-22", "value": 3.76670003}, {"date": "2007-08-23", "value": 3.7809999}, {"date": "2007-08-24", "value": 3.82200003}, {"date": "2007-08-27", "value": 3.91750002}, {"date": "2007-08-28", "value": 3.8908}, {"date": "2007-08-29", "value": 3.90129995}, {"date": "2007-08-30", "value": 3.85479999}, {"date": "2007-08-31", "value": 3.87789989}, {"date": "2007-09-03", "value": 3.80839992}, {"date": "2007-09-04", "value": 3.82150006}, {"date": "2007-09-05", "value": 3.82430005}, {"date": "2007-09-06", "value": 3.88590002}, {"date": "2007-09-07", "value": 3.83909988}, {"date": "2007-09-11", "value": 3.91120005}, {"date": "2007-09-12", "value": 3.96499991}, {"date": "2007-09-13", "value": 3.85800004}, {"date": "2007-09-14", "value": 3.97909999}, {"date": "2007-09-17", "value": 3.97889996}, {"date": "2007-09-18", "value": 3.9058001}, {"date": "2007-09-19", "value": 3.93239999}, {"date": "2007-09-20", "value": 3.97429991}, {"date": "2007-09-21", "value": 3.9769001}, {"date": "2007-09-24", "value": 3.99530005}, {"date": "2007-09-25", "value": 3.9986999}, {"date": "2007-09-26", "value": 3.99860001}, {"date": "2007-09-27", "value": 3.99180007}, {"date": "2007-09-28", "value": 4.01719999}, {"date": "2007-10-01", "value": 4.01490021}, {"date": "2007-10-02", "value": 3.98920012}, {"date": "2007-10-03", "value": 3.98920012}, {"date": "2007-10-04", "value": 3.9848001}, {"date": "2007-10-05", "value": 3.99749994}, {"date": "2007-10-08", "value": 3.97919989}, {"date": "2007-10-09", "value": 3.96510005}, {"date": "2007-10-10", "value": 3.95700002}, {"date": "2007-10-11", "value": 3.98920012}, {"date": "2007-10-12", "value": 3.9835999}, {"date": "2007-10-15", "value": 3.93309999}, {"date": "2007-10-16", "value": 3.97329998}, {"date": "2007-10-17", "value": 3.97049999}, {"date": "2007-10-18", "value": 3.99839997}, {"date": "2007-10-19", "value": 4.00769997}, {"date": "2007-10-22", "value": 3.97259998}, {"date": "2007-10-23", "value": 3.98799992}, {"date": "2007-10-24", "value": 3.96939993}, {"date": "2007-10-25", "value": 3.99679995}, {"date": "2007-10-26", "value": 4.02530003}, {"date": "2007-10-29", "value": 4.00089979}, {"date": "2007-10-30", "value": 3.97070003}, {"date": "2007-10-31", "value": 3.95740008}, {"date": "2007-11-01", "value": 3.88409996}, {"date": "2007-11-02", "value": 3.93829989}, {"date": "2007-11-05", "value": 3.9224}, {"date": "2007-11-06", "value": 3.94050002}, {"date": "2007-11-07", "value": 3.97009993}, {"date": "2007-11-08", "value": 3.9381001}, {"date": "2007-11-09", "value": 3.97259998}, {"date": "2007-11-12", "value": 3.90739989}, {"date": "2007-11-13", "value": 3.99130011}, {"date": "2007-11-14", "value": 3.98799992}, {"date": "2007-11-15", "value": 3.91280007}, {"date": "2007-11-16", "value": 3.88129997}, {"date": "2007-11-19", "value": 3.90479994}, {"date": "2007-11-20", "value": 3.97810006}, {"date": "2007-11-21", "value": 3.99550009}, {"date": "2007-11-22", "value": 4.02199984}, {"date": "2007-11-23", "value": 3.99519992}, {"date": "2007-11-27", "value": 4.01809978}, {"date": "2007-11-28", "value": 3.98079991}, {"date": "2007-11-29", "value": 3.98029995}, {"date": "2007-11-30", "value": 3.98889995}, {"date": "2007-12-03", "value": 3.95609999}, {"date": "2007-12-04", "value": 3.96880007}, {"date": "2007-12-05", "value": 3.97289991}, {"date": "2007-12-06", "value": 3.92849994}, {"date": "2007-12-07", "value": 3.95569992}, {"date": "2007-12-10", "value": 3.96460009}, {"date": "2007-12-11", "value": 3.96169996}, {"date": "2007-12-12", "value": 3.96210003}, {"date": "2007-12-13", "value": 3.9691999}, {"date": "2007-12-14", "value": 3.91720009}, {"date": "2007-12-17", "value": 3.88549995}, {"date": "2007-12-19", "value": 3.8835001}, {"date": "2007-12-20", "value": 3.8599}, {"date": "2007-12-21", "value": 3.87459993}, {"date": "2007-12-24", "value": 3.87459993}, {"date": "2007-12-25", "value": 3.87459993}, {"date": "2007-12-27", "value": 3.91499996}, {"date": "2007-12-28", "value": 3.96720004}, {"date": "2007-12-31", "value": 3.97129989}, {"date": "2008-01-01", "value": 3.97129989}, {"date": "2008-01-02", "value": 3.977}, {"date": "2008-01-03", "value": 3.98749995}, {"date": "2008-01-04", "value": 3.96799994}, {"date": "2008-01-07", "value": 3.96449995}, {"date": "2008-01-08", "value": 3.97119999}, {"date": "2008-01-09", "value": 3.97040009}, {"date": "2008-01-10", "value": 3.95770001}, {"date": "2008-01-11", "value": 3.98860002}, {"date": "2008-01-14", "value": 4.00159979}, {"date": "2008-01-15", "value": 3.98740005}, {"date": "2008-01-16", "value": 3.97020006}, {"date": "2008-01-17", "value": 3.93659997}, {"date": "2008-01-18", "value": 3.95609999}, {"date": "2008-01-22", "value": 3.89779997}, {"date": "2008-01-23", "value": 3.92260003}, {"date": "2008-01-24", "value": 3.93709993}, {"date": "2008-01-25", "value": 3.94339991}, {"date": "2008-01-28", "value": 3.95420003}, {"date": "2008-01-29", "value": 3.98950005}, {"date": "2008-01-30", "value": 4.00990009}, {"date": "2008-01-31", "value": 3.98909998}, {"date": "2008-02-01", "value": 4.00059986}, {"date": "2008-02-04", "value": 3.98070002}, {"date": "2008-02-05", "value": 3.97230005}, {"date": "2008-02-06", "value": 3.92670012}, {"date": "2008-02-07", "value": 3.9467001}, {"date": "2008-02-08", "value": 3.90860009}, {"date": "2008-02-11", "value": 3.92720008}, {"date": "2008-02-12", "value": 3.92149997}, {"date": "2008-02-13", "value": 3.9374001}, {"date": "2008-02-14", "value": 3.94330001}, {"date": "2008-02-15", "value": 3.9612999}, {"date": "2008-02-18", "value": 3.94029999}, {"date": "2008-02-19", "value": 4.00040007}, {"date": "2008-02-20", "value": 3.9598}, {"date": "2008-02-21", "value": 3.97889996}, {"date": "2008-02-22", "value": 4.00570011}, {"date": "2008-02-25", "value": 3.99830008}, {"date": "2008-02-26", "value": 4.01550007}, {"date": "2008-02-27", "value": 4.0630002}, {"date": "2008-02-28", "value": 4.07460022}, {"date": "2008-02-29", "value": 4.09619999}, {"date": "2008-03-03", "value": 4.07600021}, {"date": "2008-03-04", "value": 4.10470009}, {"date": "2008-03-05", "value": 4.10400009}, {"date": "2008-03-06", "value": 4.13630009}, {"date": "2008-03-07", "value": 4.14120007}, {"date": "2008-03-10", "value": 4.12519979}, {"date": "2008-03-11", "value": 4.16599989}, {"date": "2008-03-12", "value": 4.15579987}, {"date": "2008-03-13", "value": 4.19010019}, {"date": "2008-03-14", "value": 4.1802001}, {"date": "2008-03-17", "value": 4.24709988}, {"date": "2008-03-18", "value": 4.2507}, {"date": "2008-03-19", "value": 4.21969986}, {"date": "2008-03-20", "value": 4.15749979}, {"date": "2008-03-21", "value": 4.15749979}, {"date": "2008-03-24", "value": 4.15749979}, {"date": "2008-03-25", "value": 4.19059992}, {"date": "2008-03-26", "value": 4.22949982}, {"date": "2008-03-27", "value": 4.2184}, {"date": "2008-03-28", "value": 4.25909996}, {"date": "2008-03-31", "value": 4.22930002}, {"date": "2008-04-02", "value": 4.19490004}, {"date": "2008-04-03", "value": 4.14440012}, {"date": "2008-04-04", "value": 4.19290018}, {"date": "2008-04-07", "value": 4.19169998}, {"date": "2008-04-08", "value": 4.18959999}, {"date": "2008-04-09", "value": 4.17689991}, {"date": "2008-04-10", "value": 4.23629999}, {"date": "2008-04-11", "value": 4.22200012}, {"date": "2008-04-14", "value": 4.21369982}, {"date": "2008-04-15", "value": 4.21460009}, {"date": "2008-04-16", "value": 4.24510002}, {"date": "2008-04-17", "value": 4.2420001}, {"date": "2008-04-18", "value": 4.19890022}, {"date": "2008-04-21", "value": 4.18779993}, {"date": "2008-04-22", "value": 4.22160006}, {"date": "2008-04-23", "value": 4.22830009}, {"date": "2008-04-24", "value": 4.17129993}, {"date": "2008-04-25", "value": 4.12790012}, {"date": "2008-04-28", "value": 4.14909983}, {"date": "2008-04-29", "value": 4.1255002}, {"date": "2008-04-30", "value": 4.08699989}, {"date": "2008-05-02", "value": 4.05620003}, {"date": "2008-05-05", "value": 4.07730007}, {"date": "2008-05-06", "value": 4.09229994}, {"date": "2008-05-07", "value": 4.0630002}, {"date": "2008-05-08", "value": 4.04139996}, {"date": "2008-05-09", "value": 4.05980015}, {"date": "2008-05-12", "value": 4.05980015}, {"date": "2008-05-13", "value": 4.07660007}, {"date": "2008-05-14", "value": 4.04169989}, {"date": "2008-05-15", "value": 4.06139994}, {"date": "2008-05-16", "value": 4.05159998}, {"date": "2008-05-19", "value": 4.09980011}, {"date": "2008-05-20", "value": 4.10610008}, {"date": "2008-05-21", "value": 4.16849995}, {"date": "2008-05-22", "value": 4.16260004}, {"date": "2008-05-23", "value": 4.11490011}, {"date": "2008-05-26", "value": 4.12360001}, {"date": "2008-05-27", "value": 4.12230015}, {"date": "2008-05-28", "value": 4.14309978}, {"date": "2008-05-29", "value": 4.06510019}, {"date": "2008-05-30", "value": 4.03639984}, {"date": "2008-06-02", "value": 4.04750013}, {"date": "2008-06-03", "value": 4.23699999}, {"date": "2008-06-04", "value": 4.02729988}, {"date": "2008-06-05", "value": 4.00439978}, {"date": "2008-06-06", "value": 4.0559001}, {"date": "2008-06-09", "value": 4.10900021}, {"date": "2008-06-10", "value": 4.03539991}, {"date": "2008-06-11", "value": 4.03429985}, {"date": "2008-06-12", "value": 4.01359987}, {"date": "2008-06-13", "value": 3.98889995}, {"date": "2008-06-16", "value": 4.02209997}, {"date": "2008-06-17", "value": 3.99480009}, {"date": "2008-06-18", "value": 4.01450014}, {"date": "2008-06-19", "value": 4.00839996}, {"date": "2008-06-20", "value": 4.04309988}, {"date": "2008-06-23", "value": 4.00139999}, {"date": "2008-06-24", "value": 4.00470018}, {"date": "2008-06-25", "value": 4.01359987}, {"date": "2008-06-26", "value": 4.01609993}, {"date": "2008-06-27", "value": 4.01329994}, {"date": "2008-06-30", "value": 4.20340014}, {"date": "2008-07-02", "value": 4.0454998}, {"date": "2008-07-03", "value": 4.04759979}, {"date": "2008-07-04", "value": 4.01690006}, {"date": "2008-07-07", "value": 3.99589992}, {"date": "2008-07-08", "value": 4.18009996}, {"date": "2008-07-09", "value": 4.18340015}, {"date": "2008-07-10", "value": 4.02209997}, {"date": "2008-07-11", "value": 4.03840017}, {"date": "2008-07-14", "value": 4.04379988}, {"date": "2008-07-15", "value": 4.05299997}, {"date": "2008-07-16", "value": 4.03999996}, {"date": "2008-07-17", "value": 4.02899981}, {"date": "2008-07-18", "value": 4.02110004}, {"date": "2008-07-21", "value": 4.03170013}, {"date": "2008-07-22", "value": 4.03950024}, {"date": "2008-07-23", "value": 3.98130012}, {"date": "2008-07-24", "value": 3.97049999}, {"date": "2008-07-25", "value": 3.99309993}, {"date": "2008-07-28", "value": 3.97939992}, {"date": "2008-07-29", "value": 3.98930001}, {"date": "2008-07-30", "value": 3.94959998}, {"date": "2008-07-31", "value": 3.94050002}, {"date": "2008-08-26", "value": 3.65459991}, {"date": "2008-08-27", "value": 3.72099996}, {"date": "2008-08-28", "value": 3.7046001}, {"date": "2008-08-29", "value": 3.68079996}, {"date": "2008-09-01", "value": 3.6408999}, {"date": "2008-09-02", "value": 3.60780001}, {"date": "2008-09-03", "value": 3.62579989}, {"date": "2008-09-04", "value": 3.59549999}, {"date": "2008-09-05", "value": 3.5618999}, {"date": "2008-09-08", "value": 3.56609988}, {"date": "2008-09-09", "value": 3.5545001}, {"date": "2008-09-10", "value": 3.53250003}, {"date": "2008-09-11", "value": 3.49489999}, {"date": "2008-09-12", "value": 3.51180005}, {"date": "2008-09-15", "value": 3.55620003}, {"date": "2008-09-16", "value": 3.53139997}, {"date": "2008-09-17", "value": 3.53460002}, {"date": "2008-09-18", "value": 3.61039996}, {"date": "2008-09-19", "value": 3.54209995}, {"date": "2008-09-22", "value": 3.62619996}, {"date": "2008-09-23", "value": 3.68549991}, {"date": "2008-09-24", "value": 3.65149999}, {"date": "2008-09-25", "value": 3.65610003}, {"date": "2008-09-26", "value": 3.63380003}, {"date": "2008-09-29", "value": 3.57450008}, {"date": "2008-09-30", "value": 3.57019997}, {"date": "2008-10-01", "value": 3.51659989}, {"date": "2008-10-02", "value": 3.4519999}, {"date": "2008-10-03", "value": 3.4519999}, {"date": "2008-10-06", "value": 3.39919996}, {"date": "2008-10-07", "value": 3.40149999}, {"date": "2008-10-08", "value": 3.3973}, {"date": "2008-10-09", "value": 3.43239999}, {"date": "2008-10-10", "value": 3.37159991}, {"date": "2008-10-13", "value": 3.3994}, {"date": "2008-10-14", "value": 3.41939998}, {"date": "2008-10-15", "value": 3.42630005}, {"date": "2008-10-16", "value": 3.36279988}, {"date": "2008-10-17", "value": 3.34489989}, {"date": "2008-10-20", "value": 3.3592999}, {"date": "2008-10-21", "value": 3.30180001}, {"date": "2008-10-22", "value": 3.20650005}, {"date": "2008-10-23", "value": 3.19379997}, {"date": "2008-10-24", "value": 3.1408}, {"date": "2008-10-27", "value": 3.10509992}, {"date": "2008-10-28", "value": 3.13470006}, {"date": "2008-10-29", "value": 3.19260001}, {"date": "2008-10-30", "value": 3.26329994}, {"date": "2008-10-31", "value": 3.17400002}, {"date": "2008-11-03", "value": 3.20479989}, {"date": "2008-11-04", "value": 3.1868999}, {"date": "2008-11-05", "value": 3.22000003}, {"date": "2008-11-06", "value": 3.19519997}, {"date": "2008-11-07", "value": 3.16910005}, {"date": "2008-11-10", "value": 3.21609998}, {"date": "2008-11-11", "value": 3.17569995}, {"date": "2008-11-12", "value": 3.1250999}, {"date": "2008-11-13", "value": 3.11019993}, {"date": "2008-11-14", "value": 3.15829992}, {"date": "2008-11-17", "value": 3.16079998}, {"date": "2008-11-18", "value": 3.15479994}, {"date": "2008-11-19", "value": 3.13680005}, {"date": "2008-11-20", "value": 3.13170004}, {"date": "2008-11-21", "value": 3.12380004}, {"date": "2008-11-24", "value": 3.171}, {"date": "2008-11-25", "value": 3.2112999}, {"date": "2008-11-26", "value": 3.24349999}, {"date": "2008-11-27", "value": 3.20370007}, {"date": "2008-11-28", "value": 3.19420004}, {"date": "2008-12-01", "value": 3.15019989}, {"date": "2008-12-02", "value": 3.14459991}, {"date": "2008-12-03", "value": 3.1552999}, {"date": "2008-12-04", "value": 3.1559999}, {"date": "2008-12-05", "value": 3.16790009}, {"date": "2008-12-08", "value": 3.22370005}, {"date": "2008-12-09", "value": 3.19070005}, {"date": "2008-12-10", "value": 3.23300004}, {"date": "2008-12-11", "value": 3.29789996}, {"date": "2008-12-12", "value": 3.41359997}, {"date": "2008-12-15", "value": 3.37080002}, {"date": "2008-12-16", "value": 3.48300004}, {"date": "2008-12-17", "value": 3.52929997}, {"date": "2008-12-18", "value": 3.7348001}, {"date": "2008-12-19", "value": 3.59019995}, {"date": "2008-12-22", "value": 3.59179997}, {"date": "2008-12-23", "value": 3.60240006}, {"date": "2008-12-24", "value": 3.60240006}, {"date": "2008-12-25", "value": 3.60240006}, {"date": "2008-12-26", "value": 3.60240006}, {"date": "2008-12-29", "value": 3.69039989}, {"date": "2008-12-30", "value": 3.59369993}, {"date": "2008-12-31", "value": 3.54469991}, {"date": "2009-01-01", "value": 3.54469991}, {"date": "2009-01-02", "value": 3.53259993}, {"date": "2009-01-05", "value": 3.50580001}, {"date": "2009-01-06", "value": 3.43070006}, {"date": "2009-01-07", "value": 3.4777}, {"date": "2009-01-08", "value": 3.49329996}, {"date": "2009-01-09", "value": 3.50329995}, {"date": "2009-01-12", "value": 3.42400002}, {"date": "2009-01-13", "value": 3.42199993}, {"date": "2009-01-14", "value": 3.37599993}, {"date": "2009-01-15", "value": 3.39369988}, {"date": "2009-01-16", "value": 3.3901}, {"date": "2009-01-19", "value": 3.47119999}, {"date": "2009-01-20", "value": 3.30719995}, {"date": "2009-01-21", "value": 3.32119989}, {"date": "2009-01-22", "value": 3.31550002}, {"date": "2009-01-23", "value": 3.3059001}, {"date": "2009-01-26", "value": 3.33780003}, {"date": "2009-01-27", "value": 3.38100004}, {"date": "2009-01-28", "value": 3.40310001}, {"date": "2009-01-29", "value": 3.39420009}, {"date": "2009-01-30", "value": 3.28250003}, {"date": "2009-02-02", "value": 3.30739999}, {"date": "2009-02-03", "value": 3.3433001}, {"date": "2009-02-04", "value": 3.29550004}, {"date": "2009-02-05", "value": 3.34680009}, {"date": "2009-02-06", "value": 3.34389997}, {"date": "2009-02-09", "value": 3.38660002}, {"date": "2009-02-10", "value": 3.38989997}, {"date": "2009-02-11", "value": 3.32859993}, {"date": "2009-02-12", "value": 3.36089993}, {"date": "2009-02-13", "value": 3.3907001}, {"date": "2009-02-16", "value": 3.3664}, {"date": "2009-02-17", "value": 3.33060002}, {"date": "2009-02-18", "value": 3.33279991}, {"date": "2009-02-19", "value": 3.35240006}, {"date": "2009-02-20", "value": 3.35019994}, {"date": "2009-02-23", "value": 3.41170001}, {"date": "2009-02-24", "value": 3.44729996}, {"date": "2009-02-25", "value": 3.39849997}, {"date": "2009-02-26", "value": 3.40350008}, {"date": "2009-02-27", "value": 3.3362999}, {"date": "2009-03-02", "value": 3.37960005}, {"date": "2009-03-03", "value": 3.40459991}, {"date": "2009-03-04", "value": 3.42350006}, {"date": "2009-03-05", "value": 3.44359994}, {"date": "2009-03-06", "value": 3.50119996}, {"date": "2009-03-09", "value": 3.52530003}, {"date": "2009-03-10", "value": 3.57240009}, {"date": "2009-03-11", "value": 3.51419997}, {"date": "2009-03-12", "value": 3.52189994}, {"date": "2009-03-13", "value": 3.54760003}, {"date": "2009-03-16", "value": 3.62120008}, {"date": "2009-03-17", "value": 3.59579992}, {"date": "2009-03-18", "value": 3.61439991}, {"date": "2009-03-19", "value": 3.7664001}, {"date": "2009-03-20", "value": 3.76620007}, {"date": "2009-03-23", "value": 3.86059999}, {"date": "2009-03-24", "value": 3.79879999}, {"date": "2009-03-25", "value": 3.7881}, {"date": "2009-03-26", "value": 3.84130001}, {"date": "2009-03-27", "value": 3.70799994}, {"date": "2009-03-30", "value": 3.63960004}, {"date": "2009-03-31", "value": 3.7822001}, {"date": "2009-04-01", "value": 3.77469993}, {"date": "2009-04-02", "value": 3.80839992}, {"date": "2009-04-03", "value": 3.82080007}, {"date": "2009-04-06", "value": 3.86319995}, {"date": "2009-04-07", "value": 3.78730011}, {"date": "2009-04-08", "value": 3.78329992}, {"date": "2009-04-09", "value": 3.78929996}, {"date": "2009-04-10", "value": 3.78929996}, {"date": "2009-04-14", "value": 3.79130006}, {"date": "2009-04-15", "value": 3.78740001}, {"date": "2009-04-16", "value": 3.76819992}, {"date": "2009-04-17", "value": 3.6875999}, {"date": "2009-04-20", "value": 3.60829997}, {"date": "2009-04-21", "value": 3.68129992}, {"date": "2009-04-22", "value": 3.68149996}, {"date": "2009-04-23", "value": 3.7348001}, {"date": "2009-04-24", "value": 3.6315999}, {"date": "2009-04-27", "value": 3.59489989}, {"date": "2009-04-28", "value": 3.55900002}, {"date": "2009-04-29", "value": 3.6644001}, {"date": "2009-04-30", "value": 3.61400008}, {"date": "2009-05-01", "value": 3.61400008}, {"date": "2009-05-04", "value": 3.59840012}, {"date": "2009-05-05", "value": 3.60450006}, {"date": "2009-05-06", "value": 3.58310008}, {"date": "2009-05-07", "value": 3.60960007}, {"date": "2009-05-08", "value": 3.602}, {"date": "2009-05-11", "value": 3.61450005}, {"date": "2009-05-12", "value": 3.65030003}, {"date": "2009-05-13", "value": 3.66339993}, {"date": "2009-05-14", "value": 3.67429996}, {"date": "2009-05-15", "value": 3.66890001}, {"date": "2009-05-18", "value": 3.58890009}, {"date": "2009-05-19", "value": 3.5775001}, {"date": "2009-05-20", "value": 3.65249991}, {"date": "2009-05-21", "value": 3.65249991}, {"date": "2009-05-22", "value": 3.70379996}, {"date": "2009-05-25", "value": 3.77390003}, {"date": "2009-05-26", "value": 3.62380004}, {"date": "2009-05-27", "value": 3.67639995}, {"date": "2009-05-28", "value": 3.66790009}, {"date": "2009-05-29", "value": 3.7098999}, {"date": "2009-06-02", "value": 3.72029996}, {"date": "2009-06-03", "value": 3.70210004}, {"date": "2009-06-04", "value": 3.71930003}, {"date": "2009-06-05", "value": 3.77139997}, {"date": "2009-06-08", "value": 3.66300011}, {"date": "2009-06-09", "value": 3.67880011}, {"date": "2009-06-10", "value": 3.65199995}, {"date": "2009-06-11", "value": 3.60630012}, {"date": "2009-06-12", "value": 3.71309996}, {"date": "2009-06-15", "value": 3.61879992}, {"date": "2009-06-16", "value": 3.61570001}, {"date": "2009-06-17", "value": 3.60640001}, {"date": "2009-06-18", "value": 3.62649989}, {"date": "2009-06-19", "value": 3.65499997}, {"date": "2009-06-22", "value": 3.58100009}, {"date": "2009-06-23", "value": 3.54949999}, {"date": "2009-06-24", "value": 3.62840009}, {"date": "2009-06-25", "value": 3.5717001}, {"date": "2009-06-26", "value": 3.65869999}, {"date": "2009-06-29", "value": 3.61479998}, {"date": "2009-06-30", "value": 3.63549995}, {"date": "2009-07-01", "value": 3.63669991}, {"date": "2009-07-02", "value": 3.59080005}, {"date": "2009-07-03", "value": 3.58089995}, {"date": "2009-07-06", "value": 3.54979992}, {"date": "2009-07-07", "value": 3.57920003}, {"date": "2009-07-08", "value": 3.55110002}, {"date": "2009-07-09", "value": 3.51049995}, {"date": "2009-07-10", "value": 3.54559994}, {"date": "2009-07-13", "value": 3.56809998}, {"date": "2009-07-14", "value": 3.51370001}, {"date": "2009-07-15", "value": 3.57579994}, {"date": "2009-07-16", "value": 3.60739994}, {"date": "2009-07-17", "value": 3.59039998}, {"date": "2009-07-20", "value": 3.61949992}, {"date": "2009-07-21", "value": 3.61549997}, {"date": "2009-07-22", "value": 3.61369991}, {"date": "2009-07-23", "value": 3.56270003}, {"date": "2009-07-24", "value": 3.58820009}, {"date": "2009-07-27", "value": 3.64910007}, {"date": "2009-07-28", "value": 3.62870002}, {"date": "2009-07-29", "value": 3.58669996}, {"date": "2009-07-30", "value": 3.57159996}, {"date": "2009-07-31", "value": 3.52920008}, {"date": "2009-08-03", "value": 3.66190004}, {"date": "2009-08-04", "value": 3.7671001}, {"date": "2009-08-05", "value": 3.65939999}, {"date": "2009-08-06", "value": 3.68499994}, {"date": "2009-08-07", "value": 3.70799994}, {"date": "2009-08-10", "value": 3.62549996}, {"date": "2009-08-11", "value": 3.65709996}, {"date": "2009-08-12", "value": 3.6559}, {"date": "2009-08-13", "value": 3.66470003}, {"date": "2009-08-14", "value": 3.67989993}, {"date": "2009-08-17", "value": 3.64039993}, {"date": "2009-08-18", "value": 3.5697999}, {"date": "2009-08-19", "value": 3.67650008}, {"date": "2009-08-20", "value": 3.65949988}, {"date": "2009-08-21", "value": 3.6868}, {"date": "2009-08-24", "value": 3.72860003}, {"date": "2009-08-25", "value": 3.72059989}, {"date": "2009-08-26", "value": 3.69219995}, {"date": "2009-08-27", "value": 3.67980003}, {"date": "2009-08-28", "value": 3.74480009}, {"date": "2009-08-31", "value": 3.73259997}, {"date": "2009-09-01", "value": 3.7177999}, {"date": "2009-09-02", "value": 3.70160007}, {"date": "2009-09-03", "value": 3.74710011}, {"date": "2009-09-04", "value": 3.68070006}, {"date": "2009-09-07", "value": 3.70350003}, {"date": "2009-09-08", "value": 3.77940011}, {"date": "2009-09-09", "value": 3.78349996}, {"date": "2009-09-10", "value": 3.78069997}, {"date": "2009-09-11", "value": 3.7974999}, {"date": "2009-09-14", "value": 3.81739998}, {"date": "2009-09-15", "value": 3.79819989}, {"date": "2009-09-16", "value": 3.82329988}, {"date": "2009-09-17", "value": 3.83049989}, {"date": "2009-09-18", "value": 3.80010009}, {"date": "2009-09-21", "value": 3.8657999}, {"date": "2009-09-22", "value": 3.8592}, {"date": "2009-09-23", "value": 3.8664}, {"date": "2009-09-24", "value": 3.88680005}, {"date": "2009-09-25", "value": 3.82380009}, {"date": "2009-09-28", "value": 3.83579993}, {"date": "2009-09-29", "value": 3.81469989}, {"date": "2009-09-30", "value": 3.8296001}, {"date": "2009-10-01", "value": 3.7809}, {"date": "2009-10-02", "value": 3.8125999}, {"date": "2009-10-05", "value": 3.81570005}, {"date": "2009-10-06", "value": 3.8427}, {"date": "2009-10-07", "value": 3.82480001}, {"date": "2009-10-08", "value": 3.80640006}, {"date": "2009-10-09", "value": 3.82080007}, {"date": "2009-10-12", "value": 3.82389998}, {"date": "2009-10-13", "value": 3.82610011}, {"date": "2009-10-14", "value": 3.81209993}, {"date": "2009-10-15", "value": 3.86190009}, {"date": "2009-10-16", "value": 3.74959993}, {"date": "2009-10-19", "value": 3.75480008}, {"date": "2009-10-20", "value": 3.80979991}, {"date": "2009-10-21", "value": 3.80010009}, {"date": "2009-10-22", "value": 3.8211}, {"date": "2009-10-23", "value": 3.82859993}, {"date": "2009-10-26", "value": 3.80060005}, {"date": "2009-10-27", "value": 3.78800011}, {"date": "2009-10-28", "value": 3.73639989}, {"date": "2009-10-29", "value": 3.72090006}, {"date": "2009-10-30", "value": 3.76869988}, {"date": "2009-11-02", "value": 3.78509998}, {"date": "2009-11-03", "value": 3.7270999}, {"date": "2009-11-04", "value": 3.7270999}, {"date": "2009-11-05", "value": 3.81010008}, {"date": "2009-11-06", "value": 3.79559994}, {"date": "2009-11-09", "value": 3.82179999}, {"date": "2009-11-10", "value": 3.84220004}, {"date": "2009-11-11", "value": 3.85220003}, {"date": "2009-11-12", "value": 3.82640004}, {"date": "2009-11-13", "value": 3.78850007}, {"date": "2009-11-16", "value": 3.81719995}, {"date": "2009-11-17", "value": 3.81870008}, {"date": "2009-11-18", "value": 3.82559991}, {"date": "2009-11-19", "value": 3.79710007}, {"date": "2009-11-20", "value": 3.78460002}, {"date": "2009-11-23", "value": 3.80360007}, {"date": "2009-11-24", "value": 3.8275001}, {"date": "2009-11-25", "value": 3.82979989}, {"date": "2009-11-26", "value": 3.82859993}, {"date": "2009-11-27", "value": 3.85649991}, {"date": "2009-11-30", "value": 3.77959991}, {"date": "2009-12-01", "value": 3.82909989}, {"date": "2009-12-02", "value": 3.84150004}, {"date": "2009-12-03", "value": 3.8506}, {"date": "2009-12-04", "value": 3.8124001}, {"date": "2009-12-07", "value": 3.79760003}, {"date": "2009-12-08", "value": 3.78990006}, {"date": "2009-12-09", "value": 3.79380012}, {"date": "2009-12-10", "value": 3.79040003}, {"date": "2009-12-11", "value": 3.78480005}, {"date": "2009-12-14", "value": 3.76090002}, {"date": "2009-12-15", "value": 3.73539996}, {"date": "2009-12-16", "value": 3.77200007}, {"date": "2009-12-17", "value": 3.71009994}, {"date": "2009-12-18", "value": 3.71659994}, {"date": "2009-12-21", "value": 3.70539999}, {"date": "2009-12-22", "value": 3.66339993}, {"date": "2009-12-23", "value": 3.67009997}, {"date": "2009-12-24", "value": 3.68560004}, {"date": "2009-12-28", "value": 3.68610001}, {"date": "2009-12-29", "value": 3.73140001}, {"date": "2009-12-30", "value": 3.71210003}, {"date": "2009-12-31", "value": 3.72410011}, {"date": "2010-01-04", "value": 3.6796999}, {"date": "2010-01-05", "value": 3.73639989}, {"date": "2010-01-06", "value": 3.67499995}, {"date": "2010-01-07", "value": 3.70210004}, {"date": "2010-01-08", "value": 3.6171}, {"date": "2010-01-11", "value": 3.75710011}, {"date": "2010-01-12", "value": 3.71740007}, {"date": "2010-01-13", "value": 3.72919989}, {"date": "2010-01-14", "value": 3.72510004}, {"date": "2010-01-15", "value": 3.72510004}, {"date": "2010-01-18", "value": 3.68580008}, {"date": "2010-01-19", "value": 3.6730001}, {"date": "2010-01-20", "value": 3.66300011}, {"date": "2010-01-21", "value": 3.61129999}, {"date": "2010-01-22", "value": 3.65330005}, {"date": "2010-01-25", "value": 3.6157999}, {"date": "2010-01-26", "value": 3.5927}, {"date": "2010-01-27", "value": 3.55870008}, {"date": "2010-01-28", "value": 3.58369994}, {"date": "2010-01-29", "value": 3.5769999}, {"date": "2010-02-01", "value": 3.65109992}, {"date": "2010-02-02", "value": 3.60899997}, {"date": "2010-02-03", "value": 3.61989999}, {"date": "2010-02-04", "value": 3.59249997}, {"date": "2010-02-05", "value": 3.55760002}, {"date": "2010-02-08", "value": 3.54060006}, {"date": "2010-02-09", "value": 3.56220007}, {"date": "2010-02-10", "value": 3.59240007}, {"date": "2010-02-11", "value": 3.58820009}, {"date": "2010-02-12", "value": 3.54310012}, {"date": "2010-02-15", "value": 3.55570006}, {"date": "2010-02-16", "value": 3.53329992}, {"date": "2010-02-17", "value": 3.57459998}, {"date": "2010-02-18", "value": 3.53329992}, {"date": "2010-02-19", "value": 3.51859999}, {"date": "2010-02-22", "value": 3.58030009}, {"date": "2010-02-23", "value": 3.56439996}, {"date": "2010-02-24", "value": 3.5854001}, {"date": "2010-02-25", "value": 3.56789994}, {"date": "2010-02-26", "value": 3.59150004}, {"date": "2010-03-01", "value": 3.55489993}, {"date": "2010-03-02", "value": 3.54060006}, {"date": "2010-03-03", "value": 3.54990005}, {"date": "2010-03-04", "value": 3.54410005}, {"date": "2010-03-05", "value": 3.54290009}, {"date": "2010-03-08", "value": 3.57920003}, {"date": "2010-03-09", "value": 3.55669999}, {"date": "2010-03-10", "value": 3.57529998}, {"date": "2010-03-11", "value": 3.58030009}, {"date": "2010-03-12", "value": 3.61010003}, {"date": "2010-03-15", "value": 3.55539989}, {"date": "2010-03-16", "value": 3.54830003}, {"date": "2010-03-17", "value": 3.6177001}, {"date": "2010-03-18", "value": 3.53649998}, {"date": "2010-03-19", "value": 3.51349998}, {"date": "2010-03-22", "value": 3.49250007}, {"date": "2010-03-23", "value": 3.59369993}, {"date": "2010-03-24", "value": 3.50939989}, {"date": "2010-03-25", "value": 3.4927001}, {"date": "2010-03-26", "value": 3.50970006}, {"date": "2010-03-29", "value": 3.5875001}, {"date": "2010-03-30", "value": 3.53040004}, {"date": "2010-03-31", "value": 3.52279997}, {"date": "2010-04-01", "value": 3.51909995}, {"date": "2010-04-02", "value": 3.51909995}, {"date": "2010-04-05", "value": 3.51909995}, {"date": "2010-04-06", "value": 3.45869994}, {"date": "2010-04-07", "value": 3.43339992}, {"date": "2010-04-08", "value": 3.43770003}, {"date": "2010-04-09", "value": 3.44700003}, {"date": "2010-04-12", "value": 3.50139999}, {"date": "2010-04-13", "value": 3.5013001}, {"date": "2010-04-14", "value": 3.48219991}, {"date": "2010-04-15", "value": 3.46359992}, {"date": "2010-04-16", "value": 3.45169997}, {"date": "2010-04-19", "value": 3.4230001}, {"date": "2010-04-20", "value": 3.46580005}, {"date": "2010-04-21", "value": 3.41659999}, {"date": "2010-04-22", "value": 3.45830011}, {"date": "2010-04-23", "value": 3.42120004}, {"date": "2010-04-26", "value": 3.47270012}, {"date": "2010-04-27", "value": 3.46889997}, {"date": "2010-04-28", "value": 3.4302001}, {"date": "2010-04-29", "value": 3.42379999}, {"date": "2010-04-30", "value": 3.40120006}, {"date": "2010-05-03", "value": 3.45180011}, {"date": "2010-05-04", "value": 3.42269993}, {"date": "2010-05-05", "value": 3.37159991}, {"date": "2010-05-06", "value": 3.33349991}, {"date": "2010-05-07", "value": 3.36570001}, {"date": "2010-05-10", "value": 3.43230009}, {"date": "2010-05-11", "value": 3.36689997}, {"date": "2010-05-12", "value": 3.37360001}, {"date": "2010-05-13", "value": 3.37759995}, {"date": "2010-05-14", "value": 3.28390002}, {"date": "2010-05-17", "value": 3.27789998}, {"date": "2010-05-18", "value": 3.25650001}, {"date": "2010-05-19", "value": 3.24370003}, {"date": "2010-05-20", "value": 3.28550005}, {"date": "2010-05-21", "value": 3.33229995}, {"date": "2010-05-24", "value": 3.33060002}, {"date": "2010-05-25", "value": 3.30819988}, {"date": "2010-05-26", "value": 3.33570004}, {"date": "2010-05-27", "value": 3.32399988}, {"date": "2010-05-28", "value": 3.32189989}, {"date": "2010-05-31", "value": 3.29620004}, {"date": "2010-06-01", "value": 3.27819991}, {"date": "2010-06-02", "value": 3.29290009}, {"date": "2010-06-03", "value": 3.29620004}, {"date": "2010-06-04", "value": 3.2967}, {"date": "2010-06-07", "value": 3.25500011}, {"date": "2010-06-08", "value": 3.19790006}, {"date": "2010-06-09", "value": 3.20639992}, {"date": "2010-06-10", "value": 3.22420001}, {"date": "2010-06-11", "value": 3.24349999}, {"date": "2010-06-14", "value": 3.273}, {"date": "2010-06-15", "value": 3.27780008}, {"date": "2010-06-16", "value": 3.28719997}, {"date": "2010-06-17", "value": 3.33069992}, {"date": "2010-06-18", "value": 3.31710005}, {"date": "2010-06-21", "value": 3.30130005}, {"date": "2010-06-22", "value": 3.29570007}, {"date": "2010-06-23", "value": 3.26110005}, {"date": "2010-06-24", "value": 3.28509998}, {"date": "2010-06-25", "value": 3.29620004}, {"date": "2010-06-28", "value": 3.30970001}, {"date": "2010-06-29", "value": 3.26810002}, {"date": "2010-06-30", "value": 3.28660011}, {"date": "2010-07-01", "value": 3.31100011}, {"date": "2010-07-02", "value": 3.35590005}, {"date": "2010-07-05", "value": 3.34920001}, {"date": "2010-07-06", "value": 3.36509991}, {"date": "2010-07-07", "value": 3.38039994}, {"date": "2010-07-08", "value": 3.38940001}, {"date": "2010-07-09", "value": 3.37120008}, {"date": "2010-07-12", "value": 3.36350012}, {"date": "2010-07-13", "value": 3.34800005}, {"date": "2010-07-14", "value": 3.29859996}, {"date": "2010-07-15", "value": 3.48169994}, {"date": "2010-07-16", "value": 3.44260001}, {"date": "2010-07-19", "value": 3.52020001}, {"date": "2010-07-20", "value": 3.42630005}, {"date": "2010-07-21", "value": 3.45059991}, {"date": "2010-07-22", "value": 3.43980002}, {"date": "2010-07-23", "value": 3.43600011}, {"date": "2010-07-26", "value": 3.43210006}, {"date": "2010-07-27", "value": 3.39350009}, {"date": "2010-07-28", "value": 3.34179997}, {"date": "2010-07-29", "value": 3.45700002}, {"date": "2010-07-30", "value": 3.31760001}, {"date": "2010-08-02", "value": 3.34739995}, {"date": "2010-08-03", "value": 3.38030005}, {"date": "2010-08-04", "value": 3.38030005}, {"date": "2010-08-05", "value": 3.3527}, {"date": "2010-08-06", "value": 3.39059997}, {"date": "2010-08-09", "value": 3.30879998}, {"date": "2010-08-10", "value": 3.38649988}, {"date": "2010-08-11", "value": 3.3599999}, {"date": "2010-08-12", "value": 3.33719993}, {"date": "2010-08-13", "value": 3.25099993}, {"date": "2010-08-16", "value": 3.24740005}, {"date": "2010-08-17", "value": 3.29780006}, {"date": "2010-08-18", "value": 3.29169989}, {"date": "2010-08-19", "value": 3.30629992}, {"date": "2010-08-20", "value": 3.29430008}, {"date": "2010-08-23", "value": 3.21659994}, {"date": "2010-08-24", "value": 3.27570009}, {"date": "2010-08-25", "value": 3.2743001}, {"date": "2010-08-26", "value": 3.26169991}, {"date": "2010-08-27", "value": 3.23009992}, {"date": "2010-08-30", "value": 3.28530002}, {"date": "2010-08-31", "value": 3.26290011}, {"date": "2010-09-01", "value": 3.29390001}, {"date": "2010-09-02", "value": 3.32389998}, {"date": "2010-09-03", "value": 3.32979989}, {"date": "2010-09-06", "value": 3.24810004}, {"date": "2010-09-07", "value": 3.32290006}, {"date": "2010-09-08", "value": 3.30749989}, {"date": "2010-09-09", "value": 3.2815001}, {"date": "2010-09-10", "value": 3.27749991}, {"date": "2010-09-13", "value": 3.4073}, {"date": "2010-09-14", "value": 3.30920005}, {"date": "2010-09-15", "value": 3.26270008}, {"date": "2010-09-16", "value": 3.34879994}, {"date": "2010-09-17", "value": 3.33089995}, {"date": "2010-09-20", "value": 3.37450004}, {"date": "2010-09-21", "value": 3.38509989}, {"date": "2010-09-22", "value": 3.39380002}, {"date": "2010-09-23", "value": 3.44070005}, {"date": "2010-09-24", "value": 3.42000008}, {"date": "2010-09-27", "value": 3.40470004}, {"date": "2010-09-28", "value": 3.41750002}, {"date": "2010-09-29", "value": 3.37910008}, {"date": "2010-09-30", "value": 3.47180009}, {"date": "2010-10-01", "value": 3.42009997}, {"date": "2010-10-04", "value": 3.53040004}, {"date": "2010-10-05", "value": 3.47530007}, {"date": "2010-10-06", "value": 3.45539999}, {"date": "2010-10-07", "value": 3.49419999}, {"date": "2010-10-08", "value": 3.63089991}, {"date": "2010-10-11", "value": 3.46869993}, {"date": "2010-10-12", "value": 3.48119998}, {"date": "2010-10-13", "value": 3.50690007}, {"date": "2010-10-14", "value": 3.54069996}, {"date": "2010-10-15", "value": 3.51769996}, {"date": "2010-10-18", "value": 3.52119994}, {"date": "2010-10-19", "value": 3.50690007}, {"date": "2010-10-20", "value": 3.51329994}, {"date": "2010-10-21", "value": 3.47849989}, {"date": "2010-10-22", "value": 3.51749992}, {"date": "2010-10-25", "value": 3.48709989}, {"date": "2010-10-26", "value": 3.41750002}, {"date": "2010-10-27", "value": 3.51539993}, {"date": "2010-10-28", "value": 3.46449995}, {"date": "2010-10-29", "value": 3.59360003}, {"date": "2010-11-01", "value": 3.45670009}, {"date": "2010-11-02", "value": 3.47679996}, {"date": "2010-11-03", "value": 3.48749995}, {"date": "2010-11-04", "value": 3.50469995}, {"date": "2010-11-05", "value": 3.52189994}, {"date": "2010-11-08", "value": 3.50259995}, {"date": "2010-11-09", "value": 3.44400001}, {"date": "2010-11-10", "value": 3.50410008}, {"date": "2010-11-11", "value": 3.45440006}, {"date": "2010-11-12", "value": 3.44120002}, {"date": "2010-11-15", "value": 3.45020008}, {"date": "2010-11-16", "value": 3.42059994}, {"date": "2010-11-17", "value": 3.43339992}, {"date": "2010-11-18", "value": 3.43339992}, {"date": "2010-11-19", "value": 3.42420006}, {"date": "2010-11-22", "value": 3.44440007}, {"date": "2010-11-23", "value": 3.4453001}, {"date": "2010-11-24", "value": 3.40919995}, {"date": "2010-11-25", "value": 3.34820008}, {"date": "2010-11-26", "value": 3.34759998}, {"date": "2010-11-29", "value": 3.32270002}, {"date": "2010-11-30", "value": 3.3039999}, {"date": "2010-12-01", "value": 3.27080011}, {"date": "2010-12-02", "value": 3.2902}, {"date": "2010-12-03", "value": 3.26049995}, {"date": "2010-12-06", "value": 3.31450009}, {"date": "2010-12-07", "value": 3.33179998}, {"date": "2010-12-08", "value": 3.33590007}, {"date": "2010-12-09", "value": 3.23850012}, {"date": "2010-12-10", "value": 3.23440003}, {"date": "2010-12-13", "value": 3.30699992}, {"date": "2010-12-14", "value": 3.32870007}, {"date": "2010-12-15", "value": 3.29900002}, {"date": "2010-12-16", "value": 3.35089993}, {"date": "2010-12-17", "value": 3.31089997}, {"date": "2010-12-20", "value": 3.25259995}, {"date": "2010-12-21", "value": 3.22410011}, {"date": "2010-12-22", "value": 3.22250009}, {"date": "2010-12-23", "value": 3.2197001}, {"date": "2010-12-24", "value": 3.20180011}, {"date": "2010-12-27", "value": 3.20930004}, {"date": "2010-12-28", "value": 3.22020006}, {"date": "2010-12-29", "value": 3.24580002}, {"date": "2010-12-30", "value": 3.21029997}, {"date": "2010-12-31", "value": 3.24559999}, {"date": "2011-01-03", "value": 3.27929997}, {"date": "2011-01-04", "value": 3.26169991}, {"date": "2011-01-05", "value": 3.27760005}, {"date": "2011-01-06", "value": 3.28500009}, {"date": "2011-01-07", "value": 3.23679996}, {"date": "2011-01-10", "value": 3.31800008}, {"date": "2011-01-11", "value": 3.31719995}, {"date": "2011-01-12", "value": 3.30719995}, {"date": "2011-01-13", "value": 3.36199999}, {"date": "2011-01-14", "value": 3.28430009}, {"date": "2011-01-17", "value": 3.39439988}, {"date": "2011-01-18", "value": 3.3578999}, {"date": "2011-01-19", "value": 3.43610001}, {"date": "2011-01-20", "value": 3.48270011}, {"date": "2011-01-21", "value": 3.45760012}, {"date": "2011-01-24", "value": 3.40499997}, {"date": "2011-01-25", "value": 3.42269993}, {"date": "2011-01-26", "value": 3.52710009}, {"date": "2011-01-27", "value": 3.44009995}, {"date": "2011-01-28", "value": 3.46530008}, {"date": "2011-01-31", "value": 3.5309}, {"date": "2011-02-01", "value": 3.44810009}, {"date": "2011-02-02", "value": 3.4388001}, {"date": "2011-02-03", "value": 3.55180001}, {"date": "2011-02-04", "value": 3.45709991}, {"date": "2011-02-07", "value": 3.48699999}, {"date": "2011-02-08", "value": 3.47449994}, {"date": "2011-02-09", "value": 3.44679999}, {"date": "2011-02-10", "value": 3.43919992}, {"date": "2011-02-11", "value": 3.4066}, {"date": "2011-02-14", "value": 3.32540011}, {"date": "2011-02-15", "value": 3.4144001}, {"date": "2011-02-16", "value": 3.42659998}, {"date": "2011-02-17", "value": 3.41100001}, {"date": "2011-02-18", "value": 3.42120004}, {"date": "2011-02-21", "value": 3.3203001}, {"date": "2011-02-22", "value": 3.45350003}, {"date": "2011-02-23", "value": 3.4519999}, {"date": "2011-02-24", "value": 3.42919993}, {"date": "2011-02-25", "value": 3.49379992}, {"date": "2011-02-28", "value": 3.42389989}, {"date": "2011-03-01", "value": 3.48049998}, {"date": "2011-03-02", "value": 3.37229991}, {"date": "2011-03-03", "value": 3.38680005}, {"date": "2011-03-04", "value": 3.4454}, {"date": "2011-03-07", "value": 3.47049999}, {"date": "2011-03-08", "value": 3.48119998}, {"date": "2011-03-09", "value": 3.4144001}, {"date": "2011-03-10", "value": 3.49359989}, {"date": "2011-03-11", "value": 3.46939993}, {"date": "2011-03-14", "value": 3.36509991}, {"date": "2011-03-15", "value": 3.48060012}, {"date": "2011-03-16", "value": 3.46070004}, {"date": "2011-03-17", "value": 3.45289993}, {"date": "2011-03-18", "value": 3.43379998}, {"date": "2011-03-21", "value": 3.45600009}, {"date": "2011-03-22", "value": 3.55920005}, {"date": "2011-03-23", "value": 3.53460002}, {"date": "2011-03-24", "value": 3.53239989}, {"date": "2011-03-25", "value": 3.53530002}, {"date": "2011-03-28", "value": 3.51040006}, {"date": "2011-03-29", "value": 3.49830008}, {"date": "2011-03-30", "value": 3.51290011}, {"date": "2011-03-31", "value": 3.5158}, {"date": "2011-04-01", "value": 3.53530002}, {"date": "2011-04-04", "value": 3.45709991}, {"date": "2011-04-05", "value": 3.51900005}, {"date": "2011-04-06", "value": 3.49489999}, {"date": "2011-04-07", "value": 3.54780006}, {"date": "2011-04-08", "value": 3.45689988}, {"date": "2011-04-11", "value": 3.50589991}, {"date": "2011-04-12", "value": 3.58340001}, {"date": "2011-04-13", "value": 3.57229996}, {"date": "2011-04-14", "value": 3.59249997}, {"date": "2011-04-18", "value": 3.54780006}, {"date": "2011-04-19", "value": 3.51209998}, {"date": "2011-04-20", "value": 3.49589992}, {"date": "2011-04-21", "value": 3.60640001}, {"date": "2011-04-22", "value": 3.60640001}, {"date": "2011-04-25", "value": 3.5467}, {"date": "2011-04-26", "value": 3.5467}, {"date": "2011-04-27", "value": 3.51239991}, {"date": "2011-04-28", "value": 3.54220009}, {"date": "2011-04-29", "value": 3.5532999}, {"date": "2011-05-02", "value": 3.52679992}, {"date": "2011-05-03", "value": 3.45639992}, {"date": "2011-05-04", "value": 3.4295001}, {"date": "2011-05-05", "value": 3.48140001}, {"date": "2011-05-06", "value": 3.44280005}, {"date": "2011-05-09", "value": 3.38649988}, {"date": "2011-05-10", "value": 3.30299997}, {"date": "2011-05-11", "value": 3.28489995}, {"date": "2011-05-12", "value": 3.30189991}, {"date": "2011-05-13", "value": 3.2737999}, {"date": "2011-05-16", "value": 3.34179997}, {"date": "2011-05-17", "value": 3.24760008}, {"date": "2011-05-18", "value": 3.25460005}, {"date": "2011-05-19", "value": 3.27940011}, {"date": "2011-05-20", "value": 3.26990008}, {"date": "2011-05-23", "value": 3.26399994}, {"date": "2011-05-24", "value": 3.20650005}, {"date": "2011-05-25", "value": 3.23530006}, {"date": "2011-05-26", "value": 3.22410011}, {"date": "2011-05-27", "value": 3.24379992}, {"date": "2011-05-30", "value": 3.25679994}, {"date": "2011-05-31", "value": 3.28900003}, {"date": "2011-06-01", "value": 3.29460001}, {"date": "2011-06-02", "value": 3.29369998}, {"date": "2011-06-03", "value": 3.31150007}, {"date": "2011-06-06", "value": 3.27270007}, {"date": "2011-06-07", "value": 3.33290005}, {"date": "2011-06-08", "value": 3.29150009}, {"date": "2011-06-09", "value": 3.2816}, {"date": "2011-06-10", "value": 3.2809999}, {"date": "2011-06-13", "value": 3.23110008}, {"date": "2011-06-14", "value": 3.20589995}, {"date": "2011-06-15", "value": 3.19970012}, {"date": "2011-06-16", "value": 3.16569996}, {"date": "2011-06-17", "value": 3.10489988}, {"date": "2011-06-20", "value": 3.14330006}, {"date": "2011-06-21", "value": 3.14540005}, {"date": "2011-06-22", "value": 3.16090012}, {"date": "2011-06-23", "value": 3.17779994}, {"date": "2011-06-24", "value": 3.12750006}, {"date": "2011-06-27", "value": 3.1401}, {"date": "2011-06-28", "value": 3.14179993}, {"date": "2011-06-29", "value": 3.15100002}, {"date": "2011-06-30", "value": 3.1874001}, {"date": "2011-07-01", "value": 3.18309999}, {"date": "2011-07-04", "value": 3.18490005}, {"date": "2011-07-05", "value": 3.19300008}, {"date": "2011-07-06", "value": 3.16779995}, {"date": "2011-07-07", "value": 3.13459992}, {"date": "2011-07-08", "value": 3.12380004}, {"date": "2011-07-11", "value": 3.12059999}, {"date": "2011-07-12", "value": 3.08369994}, {"date": "2011-07-13", "value": 3.03270006}, {"date": "2011-07-14", "value": 3.0539999}, {"date": "2011-07-15", "value": 3.08319998}, {"date": "2011-07-18", "value": 3.07430005}, {"date": "2011-07-19", "value": 3.09960008}, {"date": "2011-07-20", "value": 3.0704}, {"date": "2011-07-21", "value": 3.09649992}, {"date": "2011-07-22", "value": 3.08400011}, {"date": "2011-07-25", "value": 3.13610005}, {"date": "2011-07-26", "value": 3.12140012}, {"date": "2011-07-27", "value": 3.1487999}, {"date": "2011-07-28", "value": 3.14580011}, {"date": "2011-07-29", "value": 3.10039997}, {"date": "2011-08-01", "value": 3.12249994}, {"date": "2011-08-02", "value": 3.12680006}, {"date": "2011-08-03", "value": 3.06660008}, {"date": "2011-08-04", "value": 3.1026001}, {"date": "2011-08-05", "value": 3.08330011}, {"date": "2011-08-08", "value": 3.06410003}, {"date": "2011-08-09", "value": 3.08360004}, {"date": "2011-08-10", "value": 3.1558001}, {"date": "2011-08-11", "value": 3.12290001}, {"date": "2011-08-12", "value": 3.08450007}, {"date": "2011-08-15", "value": 3.05800009}, {"date": "2011-08-16", "value": 3.07990003}, {"date": "2011-08-17", "value": 3.10109997}, {"date": "2011-08-18", "value": 3.12879992}, {"date": "2011-08-19", "value": 3.09489989}, {"date": "2011-08-22", "value": 3.1027}, {"date": "2011-08-23", "value": 3.12179995}, {"date": "2011-08-24", "value": 3.12719989}, {"date": "2011-08-25", "value": 3.12339997}, {"date": "2011-08-26", "value": 3.12140012}, {"date": "2011-08-29", "value": 3.12059999}, {"date": "2011-08-30", "value": 3.13910007}, {"date": "2011-08-31", "value": 3.11170006}, {"date": "2011-09-01", "value": 3.10570002}, {"date": "2011-09-02", "value": 3.07290006}, {"date": "2011-09-05", "value": 3.06620002}, {"date": "2011-09-06", "value": 3.0401001}, {"date": "2011-09-07", "value": 3.04859996}, {"date": "2011-09-08", "value": 3.06349993}, {"date": "2011-09-09", "value": 3.06209993}, {"date": "2011-09-12", "value": 2.96690011}, {"date": "2011-09-13", "value": 2.92810011}, {"date": "2011-09-14", "value": 2.9382}, {"date": "2011-09-15", "value": 2.94749999}, {"date": "2011-09-16", "value": 2.96959996}, {"date": "2011-09-19", "value": 2.96880007}, {"date": "2011-09-20", "value": 2.93580008}, {"date": "2011-09-21", "value": 2.94149995}, {"date": "2011-09-22", "value": 2.93519998}, {"date": "2011-09-23", "value": 2.88630009}, {"date": "2011-09-26", "value": 2.89199996}, {"date": "2011-09-27", "value": 2.90370011}, {"date": "2011-09-28", "value": 2.91339993}, {"date": "2011-09-29", "value": 2.94460011}, {"date": "2011-09-30", "value": 2.93129992}, {"date": "2011-10-03", "value": 2.8994}, {"date": "2011-10-04", "value": 2.86949992}, {"date": "2011-10-05", "value": 2.81660008}, {"date": "2011-10-06", "value": 2.85400009}, {"date": "2011-10-07", "value": 2.85349989}, {"date": "2011-10-10", "value": 2.87930012}, {"date": "2011-10-11", "value": 2.90910006}, {"date": "2011-10-12", "value": 2.9066}, {"date": "2011-10-13", "value": 2.94639993}, {"date": "2011-10-14", "value": 2.92650008}, {"date": "2011-10-17", "value": 2.93169999}, {"date": "2011-10-18", "value": 2.92880011}, {"date": "2011-10-19", "value": 2.93659997}, {"date": "2011-10-20", "value": 2.9691}, {"date": "2011-10-21", "value": 2.95219994}, {"date": "2011-10-24", "value": 2.94079995}, {"date": "2011-10-25", "value": 2.92379999}, {"date": "2011-10-26", "value": 2.96659994}, {"date": "2011-10-27", "value": 2.93230009}, {"date": "2011-10-28", "value": 2.9374001}, {"date": "2011-10-31", "value": 2.96460009}, {"date": "2011-11-01", "value": 2.93989992}, {"date": "2011-11-02", "value": 2.86800003}, {"date": "2011-11-03", "value": 2.87019992}, {"date": "2011-11-04", "value": 2.87579989}, {"date": "2011-11-07", "value": 2.8815999}, {"date": "2011-11-08", "value": 2.85240006}, {"date": "2011-11-09", "value": 2.85540009}, {"date": "2011-11-10", "value": 2.82640004}, {"date": "2011-11-11", "value": 2.81830001}, {"date": "2011-11-14", "value": 2.82929993}, {"date": "2011-11-15", "value": 2.83710003}, {"date": "2011-11-16", "value": 2.81030011}, {"date": "2011-11-17", "value": 2.796}, {"date": "2011-11-18", "value": 2.79570007}, {"date": "2011-11-21", "value": 2.82010007}, {"date": "2011-11-22", "value": 2.79570007}, {"date": "2011-11-23", "value": 2.81900001}, {"date": "2011-11-24", "value": 2.77719998}, {"date": "2011-11-25", "value": 2.7730999}, {"date": "2011-11-28", "value": 2.75530005}, {"date": "2011-11-29", "value": 2.75530005}, {"date": "2011-11-30", "value": 2.75530005}, {"date": "2011-12-01", "value": 2.75530005}, {"date": "2011-12-02", "value": 2.79629993}, {"date": "2011-12-05", "value": 2.79959989}, {"date": "2011-12-06", "value": 2.79509997}, {"date": "2011-12-07", "value": 2.7723999}, {"date": "2011-12-08", "value": 2.75449991}, {"date": "2011-12-09", "value": 2.74729991}, {"date": "2011-12-12", "value": 2.7901001}, {"date": "2011-12-13", "value": 2.75430012}, {"date": "2011-12-14", "value": 2.72729993}, {"date": "2011-12-15", "value": 2.67639995}, {"date": "2011-12-16", "value": 2.67670012}, {"date": "2011-12-19", "value": 2.70090008}, {"date": "2011-12-20", "value": 2.69980001}, {"date": "2011-12-21", "value": 2.66050005}, {"date": "2011-12-22", "value": 2.71160007}, {"date": "2011-12-23", "value": 2.71090007}, {"date": "2011-12-26", "value": 2.70860004}, {"date": "2011-12-27", "value": 2.70860004}, {"date": "2011-12-28", "value": 2.68829989}, {"date": "2011-12-29", "value": 2.6710999}, {"date": "2011-12-30", "value": 2.62840009}, {"date": "2012-01-02", "value": 2.64359999}, {"date": "2012-01-03", "value": 2.64630008}, {"date": "2012-01-04", "value": 2.69970012}, {"date": "2012-01-05", "value": 2.63720012}, {"date": "2012-01-06", "value": 2.60820007}, {"date": "2012-01-09", "value": 2.59949994}, {"date": "2012-01-10", "value": 2.59500003}, {"date": "2012-01-11", "value": 2.59680009}, {"date": "2012-01-12", "value": 2.58150005}, {"date": "2012-01-13", "value": 2.58019996}, {"date": "2012-01-16", "value": 2.58590007}, {"date": "2012-01-17", "value": 2.56089997}, {"date": "2012-01-18", "value": 2.57189989}, {"date": "2012-01-19", "value": 2.58400011}, {"date": "2012-01-20", "value": 2.58929992}, {"date": "2012-01-23", "value": 2.58890009}, {"date": "2012-01-24", "value": 2.60899997}, {"date": "2012-01-25", "value": 2.59290004}, {"date": "2012-01-26", "value": 2.59719992}, {"date": "2012-01-27", "value": 2.70090008}, {"date": "2012-01-30", "value": 2.63759995}, {"date": "2012-01-31", "value": 2.70090008}, {"date": "2012-02-01", "value": 2.66529989}, {"date": "2012-02-02", "value": 2.65490007}, {"date": "2012-02-03", "value": 2.64240003}, {"date": "2012-02-06", "value": 2.63770008}, {"date": "2012-02-07", "value": 2.60969996}, {"date": "2012-02-08", "value": 2.64280009}, {"date": "2012-02-09", "value": 2.68129992}, {"date": "2012-02-10", "value": 2.6500001}, {"date": "2012-02-13", "value": 2.63919997}, {"date": "2012-02-14", "value": 2.64159989}, {"date": "2012-02-15", "value": 2.63479996}, {"date": "2012-02-16", "value": 2.61619997}, {"date": "2012-02-17", "value": 2.60010004}, {"date": "2012-02-20", "value": 2.61520004}, {"date": "2012-02-21", "value": 2.65479994}, {"date": "2012-02-22", "value": 2.63849998}, {"date": "2012-02-23", "value": 2.63170004}, {"date": "2012-02-24", "value": 2.64660001}, {"date": "2012-02-27", "value": 2.67680001}, {"date": "2012-02-28", "value": 2.67350006}, {"date": "2012-02-29", "value": 2.68359995}, {"date": "2012-03-01", "value": 2.6803}, {"date": "2012-03-02", "value": 2.64680004}, {"date": "2012-03-05", "value": 2.6250999}, {"date": "2012-03-06", "value": 2.61879992}, {"date": "2012-03-07", "value": 2.61120009}, {"date": "2012-03-08", "value": 2.60400009}, {"date": "2012-03-09", "value": 2.60649991}, {"date": "2012-03-12", "value": 2.60159993}, {"date": "2012-03-13", "value": 2.59680009}, {"date": "2012-03-14", "value": 2.60960007}, {"date": "2012-03-15", "value": 2.58410001}, {"date": "2012-03-16", "value": 2.5711}, {"date": "2012-03-19", "value": 2.57470012}, {"date": "2012-03-20", "value": 2.59159994}, {"date": "2012-03-21", "value": 2.62470007}, {"date": "2012-03-22", "value": 2.61380005}, {"date": "2012-03-23", "value": 2.5948}, {"date": "2012-03-26", "value": 2.61820006}, {"date": "2012-03-27", "value": 2.63809991}, {"date": "2012-03-28", "value": 2.64429998}, {"date": "2012-03-29", "value": 2.65890002}, {"date": "2012-03-30", "value": 2.62719989}, {"date": "2012-04-02", "value": 2.66350007}, {"date": "2012-04-03", "value": 2.63940001}, {"date": "2012-04-04", "value": 2.63980007}, {"date": "2012-04-05", "value": 2.59890008}, {"date": "2012-04-06", "value": 2.59890008}, {"date": "2012-04-09", "value": 2.58039999}, {"date": "2012-04-10", "value": 2.58039999}, {"date": "2012-04-11", "value": 2.57940006}, {"date": "2012-04-12", "value": 2.59489989}, {"date": "2012-04-13", "value": 2.5941999}, {"date": "2012-04-16", "value": 2.59949994}, {"date": "2012-04-17", "value": 2.56649995}, {"date": "2012-04-18", "value": 2.58080006}, {"date": "2012-04-19", "value": 2.56940007}, {"date": "2012-04-20", "value": 2.5769999}, {"date": "2012-04-23", "value": 2.59599996}, {"date": "2012-04-24", "value": 2.58380008}, {"date": "2012-04-25", "value": 2.60459995}, {"date": "2012-04-26", "value": 2.6171999}, {"date": "2012-04-27", "value": 2.59389997}, {"date": "2012-04-30", "value": 2.59689999}, {"date": "2012-05-01", "value": 2.59689999}, {"date": "2012-05-02", "value": 2.61800003}, {"date": "2012-05-03", "value": 2.57640004}, {"date": "2012-05-04", "value": 2.57060003}, {"date": "2012-05-07", "value": 2.57019997}, {"date": "2012-05-08", "value": 2.54979992}, {"date": "2012-05-09", "value": 2.57470012}, {"date": "2012-05-10", "value": 2.53710008}, {"date": "2012-05-11", "value": 2.56660008}, {"date": "2012-05-14", "value": 2.56080008}, {"date": "2012-05-15", "value": 2.52629995}, {"date": "2012-05-16", "value": 2.52889991}, {"date": "2012-05-17", "value": 2.49040008}, {"date": "2012-05-18", "value": 2.4921999}, {"date": "2012-05-21", "value": 2.4848001}, {"date": "2012-05-22", "value": 2.5007}, {"date": "2012-05-23", "value": 2.49469995}, {"date": "2012-05-24", "value": 2.47810006}, {"date": "2012-05-25", "value": 2.46090007}, {"date": "2012-05-28", "value": 2.4605}, {"date": "2012-05-29", "value": 2.4776001}, {"date": "2012-05-30", "value": 2.47049999}, {"date": "2012-05-31", "value": 2.45869994}, {"date": "2012-06-01", "value": 2.4375}, {"date": "2012-06-04", "value": 2.4052999}, {"date": "2012-06-05", "value": 2.42689991}, {"date": "2012-06-06", "value": 2.42659998}, {"date": "2012-06-07", "value": 2.43939996}, {"date": "2012-06-08", "value": 2.45910001}, {"date": "2012-06-11", "value": 2.43199992}, {"date": "2012-06-12", "value": 2.45300007}, {"date": "2012-06-13", "value": 2.44210005}, {"date": "2012-06-14", "value": 2.44919991}, {"date": "2012-06-15", "value": 2.4532001}, {"date": "2012-06-18", "value": 2.46760011}, {"date": "2012-06-19", "value": 2.46490002}, {"date": "2012-06-20", "value": 2.46609998}, {"date": "2012-06-21", "value": 2.47300005}, {"date": "2012-06-22", "value": 2.47819996}, {"date": "2012-06-25", "value": 2.4453001}, {"date": "2012-06-26", "value": 2.43190002}, {"date": "2012-06-27", "value": 2.4461}, {"date": "2012-06-28", "value": 2.43969989}, {"date": "2012-06-29", "value": 2.41770005}, {"date": "2012-07-02", "value": 2.44970012}, {"date": "2012-07-03", "value": 2.46569991}, {"date": "2012-07-04", "value": 2.44980001}, {"date": "2012-07-05", "value": 2.4533}, {"date": "2012-07-06", "value": 2.4749999}, {"date": "2012-07-09", "value": 2.42400002}, {"date": "2012-07-10", "value": 2.40910006}, {"date": "2012-07-11", "value": 2.41009998}, {"date": "2012-07-12", "value": 2.39770007}, {"date": "2012-07-13", "value": 2.37759995}, {"date": "2012-07-16", "value": 2.37389994}, {"date": "2012-07-17", "value": 2.36989999}, {"date": "2012-07-18", "value": 2.43199992}, {"date": "2012-07-19", "value": 2.38730001}, {"date": "2012-07-20", "value": 2.40149999}, {"date": "2012-07-23", "value": 2.3994}, {"date": "2012-07-24", "value": 2.37789989}, {"date": "2012-07-25", "value": 2.34809995}, {"date": "2012-07-26", "value": 2.3743999}, {"date": "2012-07-27", "value": 2.42790008}, {"date": "2012-07-30", "value": 2.41619992}, {"date": "2012-07-31", "value": 2.4066999}, {"date": "2012-08-01", "value": 2.40930009}, {"date": "2012-08-02", "value": 2.4072001}, {"date": "2012-08-03", "value": 2.41109991}, {"date": "2012-08-06", "value": 2.4144001}, {"date": "2012-08-07", "value": 2.44050002}, {"date": "2012-08-08", "value": 2.47589993}, {"date": "2012-08-09", "value": 2.4289}, {"date": "2012-08-10", "value": 2.42860007}, {"date": "2012-08-13", "value": 2.42549992}, {"date": "2012-08-14", "value": 2.4598999}, {"date": "2012-08-15", "value": 2.46329999}, {"date": "2012-08-16", "value": 2.41160011}, {"date": "2012-08-17", "value": 2.39750004}, {"date": "2012-08-20", "value": 2.43540001}, {"date": "2012-08-21", "value": 2.42659998}, {"date": "2012-08-22", "value": 2.4447}, {"date": "2012-08-23", "value": 2.45059991}, {"date": "2012-08-24", "value": 2.45289993}, {"date": "2012-08-27", "value": 2.46499991}, {"date": "2012-08-28", "value": 2.44749999}, {"date": "2012-08-29", "value": 2.45359993}, {"date": "2012-08-30", "value": 2.47169995}, {"date": "2012-08-31", "value": 2.47340012}, {"date": "2012-09-03", "value": 2.48189998}, {"date": "2012-09-04", "value": 2.47959995}, {"date": "2012-09-05", "value": 2.51060009}, {"date": "2012-09-06", "value": 2.48539996}, {"date": "2012-09-07", "value": 2.48340011}, {"date": "2012-09-10", "value": 2.5144999}, {"date": "2012-09-11", "value": 2.52329993}, {"date": "2012-09-12", "value": 2.52600002}, {"date": "2012-09-13", "value": 2.54920006}, {"date": "2012-09-14", "value": 2.53110003}, {"date": "2012-09-17", "value": 2.57590008}, {"date": "2012-09-18", "value": 2.58209991}, {"date": "2012-09-19", "value": 2.56940007}, {"date": "2012-09-20", "value": 2.56870008}, {"date": "2012-09-21", "value": 2.5473001}, {"date": "2012-09-24", "value": 2.57209992}, {"date": "2012-09-25", "value": 2.53719997}, {"date": "2012-09-26", "value": 2.5381999}, {"date": "2012-09-27", "value": 2.53550005}, {"date": "2012-09-28", "value": 2.56500006}, {"date": "2012-10-01", "value": 2.55130005}, {"date": "2012-10-02", "value": 2.53559995}, {"date": "2012-10-03", "value": 2.58450007}, {"date": "2012-10-04", "value": 2.54979992}, {"date": "2012-10-05", "value": 2.55279994}, {"date": "2012-10-08", "value": 2.55640006}, {"date": "2012-10-09", "value": 2.54369998}, {"date": "2012-10-10", "value": 2.53839993}, {"date": "2012-10-11", "value": 2.52559996}, {"date": "2012-10-12", "value": 2.57710004}, {"date": "2012-10-15", "value": 2.55060005}, {"date": "2012-10-16", "value": 2.58999991}, {"date": "2012-10-17", "value": 2.55730009}, {"date": "2012-10-18", "value": 2.59170008}, {"date": "2012-10-19", "value": 2.5769999}, {"date": "2012-10-22", "value": 2.57850003}, {"date": "2012-10-23", "value": 2.56800008}, {"date": "2012-10-24", "value": 2.55539989}, {"date": "2012-10-25", "value": 2.54139996}, {"date": "2012-10-26", "value": 2.55760002}, {"date": "2012-10-29", "value": 2.52979994}, {"date": "2012-10-30", "value": 2.58069992}, {"date": "2012-10-31", "value": 2.5473001}, {"date": "2012-11-01", "value": 2.55809999}, {"date": "2012-11-02", "value": 2.5387001}, {"date": "2012-11-05", "value": 2.52259994}, {"date": "2012-11-06", "value": 2.51440001}, {"date": "2012-11-07", "value": 2.51489997}, {"date": "2012-11-08", "value": 2.51929998}, {"date": "2012-11-09", "value": 2.48440003}, {"date": "2012-11-12", "value": 2.50239992}, {"date": "2012-11-13", "value": 2.50149989}, {"date": "2012-11-14", "value": 2.5007}, {"date": "2012-11-15", "value": 2.51799989}, {"date": "2012-11-16", "value": 2.52279997}, {"date": "2012-11-19", "value": 2.51679993}, {"date": "2012-11-20", "value": 2.51390004}, {"date": "2012-11-21", "value": 2.51979995}, {"date": "2012-11-22", "value": 2.51049995}, {"date": "2012-11-23", "value": 2.52449989}, {"date": "2012-11-26", "value": 2.53970003}, {"date": "2012-11-27", "value": 2.54200006}, {"date": "2012-11-28", "value": 2.55290008}, {"date": "2012-11-29", "value": 2.54099989}, {"date": "2012-11-30", "value": 2.5704}, {"date": "2012-12-03", "value": 2.56229997}, {"date": "2012-12-04", "value": 2.58579993}, {"date": "2012-12-05", "value": 2.57920003}, {"date": "2012-12-06", "value": 2.57909989}, {"date": "2012-12-07", "value": 2.59139991}, {"date": "2012-12-10", "value": 2.56399989}, {"date": "2012-12-11", "value": 2.5632}, {"date": "2012-12-12", "value": 2.5618}, {"date": "2012-12-13", "value": 2.6170001}, {"date": "2012-12-14", "value": 2.58030009}, {"date": "2012-12-17", "value": 2.58660007}, {"date": "2012-12-18", "value": 2.59520006}, {"date": "2012-12-19", "value": 2.60529995}, {"date": "2012-12-20", "value": 2.63499999}, {"date": "2012-12-21", "value": 2.61260009}, {"date": "2012-12-24", "value": 2.6078999}, {"date": "2012-12-25", "value": 2.6078999}, {"date": "2012-12-26", "value": 2.61150002}, {"date": "2012-12-27", "value": 2.61150002}, {"date": "2012-12-28", "value": 2.66090012}, {"date": "2012-12-31", "value": 2.6019001}, {"date": "2013-01-01", "value": 2.60330009}, {"date": "2013-01-02", "value": 2.60330009}, {"date": "2013-01-03", "value": 2.63240004}, {"date": "2013-01-04", "value": 2.59069991}, {"date": "2013-01-07", "value": 2.57949996}, {"date": "2013-01-08", "value": 2.5848}, {"date": "2013-01-09", "value": 2.61430001}, {"date": "2013-01-10", "value": 2.59920001}, {"date": "2013-01-11", "value": 2.6099}, {"date": "2013-01-14", "value": 2.64129996}, {"date": "2013-01-15", "value": 2.65560007}, {"date": "2013-01-16", "value": 2.6961}, {"date": "2013-01-17", "value": 2.66589999}, {"date": "2013-01-18", "value": 2.67639995}, {"date": "2013-01-21", "value": 2.6789999}, {"date": "2013-01-22", "value": 2.65039992}, {"date": "2013-01-23", "value": 2.68050003}, {"date": "2013-01-24", "value": 2.70950007}, {"date": "2013-01-25", "value": 2.67309999}, {"date": "2013-01-28", "value": 2.6947}, {"date": "2013-01-29", "value": 2.67589998}, {"date": "2013-01-30", "value": 2.7349}, {"date": "2013-01-31", "value": 2.75699997}, {"date": "2013-02-01", "value": 2.6881001}, {"date": "2013-02-04", "value": 2.72289991}, {"date": "2013-02-05", "value": 2.70650005}, {"date": "2013-02-06", "value": 2.72160006}, {"date": "2013-02-07", "value": 2.69390011}, {"date": "2013-02-08", "value": 2.69659996}, {"date": "2013-02-11", "value": 2.67449999}, {"date": "2013-02-12", "value": 2.66639996}, {"date": "2013-02-13", "value": 2.68309999}, {"date": "2013-02-14", "value": 2.67339993}, {"date": "2013-02-15", "value": 2.62619996}, {"date": "2013-02-18", "value": 2.61989999}, {"date": "2013-02-19", "value": 2.68160009}, {"date": "2013-02-20", "value": 2.63109994}, {"date": "2013-02-21", "value": 2.62910008}, {"date": "2013-02-22", "value": 2.58960009}, {"date": "2013-02-25", "value": 2.57349992}, {"date": "2013-02-26", "value": 2.7191999}, {"date": "2013-02-27", "value": 2.60660005}, {"date": "2013-02-28", "value": 2.61260009}, {"date": "2013-03-01", "value": 2.61800003}, {"date": "2013-03-04", "value": 2.59770012}, {"date": "2013-03-05", "value": 2.56769991}, {"date": "2013-03-06", "value": 2.60039997}, {"date": "2013-03-07", "value": 2.60759997}, {"date": "2013-03-08", "value": 2.58960009}, {"date": "2013-03-11", "value": 2.6085}, {"date": "2013-03-12", "value": 2.59200001}, {"date": "2013-03-13", "value": 2.60450006}, {"date": "2013-03-14", "value": 2.62700009}, {"date": "2013-03-15", "value": 2.56389999}, {"date": "2013-03-18", "value": 2.59240007}, {"date": "2013-03-19", "value": 2.56839991}, {"date": "2013-03-20", "value": 2.61529994}, {"date": "2013-03-21", "value": 2.60739994}, {"date": "2013-03-22", "value": 2.62660003}, {"date": "2013-03-25", "value": 2.63330007}, {"date": "2013-03-26", "value": 2.71149993}, {"date": "2013-03-27", "value": 2.60339999}, {"date": "2013-03-28", "value": 2.54920006}, {"date": "2013-03-29", "value": 2.54920006}, {"date": "2013-04-01", "value": 2.60560012}, {"date": "2013-04-02", "value": 2.60560012}, {"date": "2013-04-03", "value": 2.60879993}, {"date": "2013-04-04", "value": 2.60540009}, {"date": "2013-04-05", "value": 2.58999991}, {"date": "2013-04-08", "value": 2.61380005}, {"date": "2013-04-09", "value": 2.72930002}, {"date": "2013-04-10", "value": 2.7349999}, {"date": "2013-04-11", "value": 2.75160003}, {"date": "2013-04-12", "value": 2.75519991}, {"date": "2013-04-15", "value": 2.67689991}, {"date": "2013-04-16", "value": 2.6789999}, {"date": "2013-04-17", "value": 2.66779995}, {"date": "2013-04-18", "value": 2.73270011}, {"date": "2013-04-19", "value": 2.73270011}, {"date": "2013-04-22", "value": 2.71589994}, {"date": "2013-04-23", "value": 2.72580004}, {"date": "2013-04-24", "value": 2.76079988}, {"date": "2013-04-25", "value": 2.73200011}, {"date": "2013-04-26", "value": 2.78379989}, {"date": "2013-04-29", "value": 2.77010012}, {"date": "2013-04-30", "value": 2.73830009}, {"date": "2013-05-01", "value": 2.74309993}, {"date": "2013-05-02", "value": 2.7263999}, {"date": "2013-05-03", "value": 2.69390011}, {"date": "2013-05-06", "value": 2.68379998}, {"date": "2013-05-07", "value": 2.67939997}, {"date": "2013-05-08", "value": 2.68580008}, {"date": "2013-05-09", "value": 2.75559998}, {"date": "2013-05-10", "value": 2.70580006}, {"date": "2013-05-13", "value": 2.65190005}, {"date": "2013-05-14", "value": 2.64949989}, {"date": "2013-05-15", "value": 2.67210007}, {"date": "2013-05-16", "value": 2.7572999}, {"date": "2013-05-17", "value": 2.66179991}, {"date": "2013-05-20", "value": 2.6394999}, {"date": "2013-05-21", "value": 2.63960004}, {"date": "2013-05-22", "value": 2.77600002}, {"date": "2013-05-23", "value": 2.75999999}, {"date": "2013-05-24", "value": 2.69050002}, {"date": "2013-05-27", "value": 2.67670012}, {"date": "2013-05-28", "value": 2.80929995}, {"date": "2013-05-29", "value": 2.73000002}, {"date": "2013-05-30", "value": 2.84629989}, {"date": "2013-05-31", "value": 2.72860003}, {"date": "2013-06-03", "value": 2.73029995}, {"date": "2013-06-04", "value": 2.73539996}, {"date": "2013-06-05", "value": 2.75079989}, {"date": "2013-06-06", "value": 2.74289989}, {"date": "2013-06-07", "value": 2.78419995}, {"date": "2013-06-10", "value": 2.78419995}, {"date": "2013-06-11", "value": 2.78419995}, {"date": "2013-06-12", "value": 2.78419995}, {"date": "2013-06-13", "value": 2.8132}, {"date": "2013-06-14", "value": 2.79259992}, {"date": "2013-06-17", "value": 2.87989998}, {"date": "2013-06-18", "value": 2.88490009}, {"date": "2013-06-19", "value": 2.78520012}, {"date": "2013-06-20", "value": 2.78769994}, {"date": "2013-06-21", "value": 2.86490011}, {"date": "2013-06-24", "value": 2.90030003}, {"date": "2013-06-25", "value": 2.8362}, {"date": "2013-06-26", "value": 2.78830004}, {"date": "2013-06-27", "value": 2.78780007}, {"date": "2013-06-28", "value": 2.75710011}, {"date": "2013-07-01", "value": 2.83220005}, {"date": "2013-07-02", "value": 2.79979992}, {"date": "2013-07-03", "value": 2.75670004}, {"date": "2013-07-04", "value": 2.76349998}, {"date": "2013-07-05", "value": 2.77329993}, {"date": "2013-07-08", "value": 2.79200006}, {"date": "2013-07-09", "value": 2.80920005}, {"date": "2013-07-10", "value": 2.7729001}, {"date": "2013-07-11", "value": 2.79469991}, {"date": "2013-07-12", "value": 2.86590004}, {"date": "2013-07-15", "value": 2.86759996}, {"date": "2013-07-16", "value": 2.86089993}, {"date": "2013-07-17", "value": 2.90630007}, {"date": "2013-07-18", "value": 2.91930008}, {"date": "2013-07-19", "value": 2.85100007}, {"date": "2013-07-22", "value": 2.75189996}, {"date": "2013-07-23", "value": 2.89969993}, {"date": "2013-07-24", "value": 2.89720011}, {"date": "2013-07-25", "value": 2.92869997}, {"date": "2013-07-26", "value": 2.92409992}, {"date": "2013-07-29", "value": 2.96760011}, {"date": "2013-07-30", "value": 2.94129992}, {"date": "2013-07-31", "value": 2.93670011}, {"date": "2013-08-01", "value": 2.93370008}, {"date": "2013-08-02", "value": 2.9295001}, {"date": "2013-08-05", "value": 2.93470001}, {"date": "2013-08-06", "value": 2.93530011}, {"date": "2013-08-07", "value": 2.93569994}, {"date": "2013-08-08", "value": 3.01789999}, {"date": "2013-08-09", "value": 2.95670009}, {"date": "2013-08-12", "value": 2.99029994}, {"date": "2013-08-13", "value": 2.97230005}, {"date": "2013-08-14", "value": 2.98749995}, {"date": "2013-08-15", "value": 2.98979998}, {"date": "2013-08-16", "value": 2.99780011}, {"date": "2013-08-19", "value": 3.03620005}, {"date": "2013-08-20", "value": 3.04080009}, {"date": "2013-08-21", "value": 3.04879999}, {"date": "2013-08-22", "value": 3.10710001}, {"date": "2013-08-23", "value": 3.03800011}, {"date": "2013-08-26", "value": 3.06399989}, {"date": "2013-08-27", "value": 3.05060005}, {"date": "2013-08-28", "value": 3.06719995}, {"date": "2013-08-29", "value": 3.05410004}, {"date": "2013-08-30", "value": 3.04780006}, {"date": "2013-09-02", "value": 3.04699993}, {"date": "2013-09-03", "value": 3.04049993}, {"date": "2013-09-04", "value": 3.07389998}, {"date": "2013-09-05", "value": 3.07459998}, {"date": "2013-09-06", "value": 3.0796001}, {"date": "2013-09-09", "value": 3.09640002}, {"date": "2013-09-10", "value": 3.0624001}, {"date": "2013-09-11", "value": 3.15179992}, {"date": "2013-09-12", "value": 3.14129996}, {"date": "2013-09-13", "value": 3.12709999}, {"date": "2013-09-16", "value": 3.19619989}, {"date": "2013-09-17", "value": 3.21020007}, {"date": "2013-09-18", "value": 3.21409988}, {"date": "2013-09-19", "value": 3.23889995}, {"date": "2013-09-20", "value": 3.31719995}, {"date": "2013-09-23", "value": 3.31760001}, {"date": "2013-09-24", "value": 3.3441}, {"date": "2013-09-25", "value": 3.33159995}, {"date": "2013-09-26", "value": 3.38809991}, {"date": "2013-09-27", "value": 3.40949988}, {"date": "2013-09-30", "value": 3.41109991}, {"date": "2013-10-01", "value": 3.43709993}, {"date": "2013-10-02", "value": 3.44910002}, {"date": "2013-10-03", "value": 3.46959996}, {"date": "2013-10-04", "value": 3.52620006}, {"date": "2013-10-07", "value": 3.53590012}, {"date": "2013-10-08", "value": 3.51859999}, {"date": "2013-10-09", "value": 3.33150005}, {"date": "2013-10-10", "value": 3.34710002}, {"date": "2013-10-11", "value": 3.34940004}, {"date": "2013-10-14", "value": 3.35540009}, {"date": "2013-10-15", "value": 3.39720011}, {"date": "2013-10-16", "value": 3.33310008}, {"date": "2013-10-17", "value": 3.36420012}, {"date": "2013-10-18", "value": 3.46729994}, {"date": "2013-10-21", "value": 3.51379991}, {"date": "2013-10-22", "value": 3.4914999}, {"date": "2013-10-23", "value": 3.51329994}, {"date": "2013-10-24", "value": 3.52539992}, {"date": "2013-10-25", "value": 3.57159996}, {"date": "2013-10-28", "value": 3.57060003}, {"date": "2013-10-29", "value": 3.5480001}, {"date": "2013-10-30", "value": 3.44280005}, {"date": "2013-10-31", "value": 3.44289994}, {"date": "2013-11-01", "value": 3.41210008}, {"date": "2013-11-04", "value": 3.46729994}, {"date": "2013-11-05", "value": 3.42529988}, {"date": "2013-11-06", "value": 3.42190003}, {"date": "2013-11-07", "value": 3.46379995}, {"date": "2013-11-08", "value": 3.46339989}, {"date": "2013-11-11", "value": 3.44079995}, {"date": "2013-11-12", "value": 3.37870002}, {"date": "2013-11-13", "value": 3.37689996}, {"date": "2013-11-14", "value": 3.40089989}, {"date": "2013-11-15", "value": 3.352}, {"date": "2013-11-18", "value": 3.35540009}, {"date": "2013-11-19", "value": 3.35540009}, {"date": "2013-11-20", "value": 3.35540009}, {"date": "2013-11-21", "value": 3.44050002}, {"date": "2013-11-22", "value": 3.44050002}, {"date": "2013-11-25", "value": 3.4124999}, {"date": "2013-11-26", "value": 3.41260004}, {"date": "2013-11-27", "value": 3.41260004}, {"date": "2013-11-28", "value": 3.41400003}, {"date": "2013-11-29", "value": 3.42989993}, {"date": "2013-12-02", "value": 3.39490008}, {"date": "2013-12-03", "value": 3.35050011}, {"date": "2013-12-04", "value": 3.40330005}, {"date": "2013-12-05", "value": 3.37220001}, {"date": "2013-12-06", "value": 3.3736999}, {"date": "2013-12-09", "value": 3.39479995}, {"date": "2013-12-10", "value": 3.40689993}, {"date": "2013-12-11", "value": 3.40790009}, {"date": "2013-12-12", "value": 3.41350007}, {"date": "2013-12-13", "value": 3.41869998}, {"date": "2013-12-16", "value": 3.40050006}, {"date": "2013-12-17", "value": 3.3894999}, {"date": "2013-12-18", "value": 3.3894999}, {"date": "2013-12-19", "value": 3.34450006}, {"date": "2013-12-20", "value": 3.39310002}, {"date": "2013-12-23", "value": 3.35369992}, {"date": "2013-12-24", "value": 3.3125999}, {"date": "2013-12-25", "value": 3.3125999}, {"date": "2013-12-26", "value": 3.35489988}, {"date": "2013-12-27", "value": 3.35489988}, {"date": "2013-12-30", "value": 3.40100002}, {"date": "2013-12-31", "value": 3.35599995}, {"date": "2014-01-01", "value": 3.38499999}, {"date": "2014-01-02", "value": 3.38499999}, {"date": "2014-01-03", "value": 3.36520004}, {"date": "2014-01-06", "value": 3.34669995}, {"date": "2014-01-07", "value": 3.33800006}, {"date": "2014-01-08", "value": 3.33310008}, {"date": "2014-01-09", "value": 3.33870006}, {"date": "2014-01-10", "value": 3.34310007}, {"date": "2014-01-13", "value": 3.34579992}, {"date": "2014-01-14", "value": 3.36249995}, {"date": "2014-01-15", "value": 3.37919998}, {"date": "2014-01-16", "value": 3.35669994}, {"date": "2014-01-17", "value": 3.35549998}, {"date": "2014-01-20", "value": 3.3513999}, {"date": "2014-01-21", "value": 3.34019995}, {"date": "2014-01-22", "value": 3.3355}, {"date": "2014-01-23", "value": 3.34559989}, {"date": "2014-01-24", "value": 3.36339998}, {"date": "2014-01-27", "value": 3.39159989}, {"date": "2014-01-28", "value": 3.37969995}, {"date": "2014-01-29", "value": 3.3763001}, {"date": "2014-01-30", "value": 3.38450003}, {"date": "2014-01-31", "value": 3.36829996}, {"date": "2014-02-03", "value": 3.3678}, {"date": "2014-02-04", "value": 3.36789989}, {"date": "2014-02-05", "value": 3.36980009}, {"date": "2014-02-06", "value": 3.37109995}, {"date": "2014-02-07", "value": 3.37089992}, {"date": "2014-02-10", "value": 3.38409996}, {"date": "2014-02-11", "value": 3.39969993}, {"date": "2014-02-12", "value": 3.4224999}, {"date": "2014-02-13", "value": 3.41109991}, {"date": "2014-02-14", "value": 3.41569996}, {"date": "2014-02-17", "value": 3.42720008}, {"date": "2014-02-18", "value": 3.42670012}, {"date": "2014-02-19", "value": 3.44740009}, {"date": "2014-02-20", "value": 3.45289993}, {"date": "2014-02-21", "value": 3.43980002}, {"date": "2014-02-24", "value": 3.42930007}, {"date": "2014-02-25", "value": 3.44849992}, {"date": "2014-02-26", "value": 3.4526}, {"date": "2014-02-27", "value": 3.4842}, {"date": "2014-02-28", "value": 3.47169995}, {"date": "2014-03-03", "value": 3.51379991}, {"date": "2014-03-04", "value": 3.54320002}, {"date": "2014-03-05", "value": 3.53850007}, {"date": "2014-03-06", "value": 3.53040004}, {"date": "2014-03-07", "value": 3.523}, {"date": "2014-03-10", "value": 3.58419991}, {"date": "2014-03-11", "value": 3.57329988}, {"date": "2014-03-12", "value": 3.59520006}, {"date": "2014-03-13", "value": 3.5848}, {"date": "2014-03-14", "value": 3.5854001}, {"date": "2014-03-17", "value": 3.58829999}, {"date": "2014-03-18", "value": 3.59080005}, {"date": "2014-03-19", "value": 3.66070008}, {"date": "2014-03-20", "value": 3.68400002}, {"date": "2014-03-21", "value": 3.58780003}, {"date": "2014-03-24", "value": 3.74539995}, {"date": "2014-03-25", "value": 3.7815001}, {"date": "2014-03-26", "value": 3.77180004}, {"date": "2014-03-27", "value": 3.76259995}, {"date": "2014-03-28", "value": 3.76460004}, {"date": "2014-03-31", "value": 3.73559999}, {"date": "2014-04-01", "value": 3.75359988}, {"date": "2014-04-02", "value": 3.75189996}, {"date": "2014-04-03", "value": 3.76119995}, {"date": "2014-04-04", "value": 3.74239993}, {"date": "2014-04-07", "value": 3.59030008}, {"date": "2014-04-08", "value": 3.68889999}, {"date": "2014-04-09", "value": 3.6723001}, {"date": "2014-04-10", "value": 3.76419997}, {"date": "2014-04-11", "value": 3.78270006}, {"date": "2014-04-14", "value": 3.72289991}, {"date": "2014-04-15", "value": 3.76399994}, {"date": "2014-04-16", "value": 3.73740005}, {"date": "2014-04-17", "value": 3.75099993}, {"date": "2014-04-18", "value": 3.79859996}, {"date": "2014-04-21", "value": 3.79859996}, {"date": "2014-04-22", "value": 3.79859996}, {"date": "2014-04-23", "value": 3.77870011}, {"date": "2014-04-24", "value": 3.76719999}, {"date": "2014-04-25", "value": 3.78419995}, {"date": "2014-04-28", "value": 3.80080009}, {"date": "2014-04-29", "value": 3.86879992}, {"date": "2014-04-30", "value": 3.80410004}, {"date": "2014-05-01", "value": 3.79509997}, {"date": "2014-05-02", "value": 3.79509997}, {"date": "2014-05-05", "value": 3.79970002}, {"date": "2014-05-06", "value": 3.82909989}, {"date": "2014-05-07", "value": 3.86439991}, {"date": "2014-05-08", "value": 3.79620004}, {"date": "2014-05-09", "value": 3.85739994}, {"date": "2014-05-12", "value": 3.81629992}, {"date": "2014-05-13", "value": 3.80730009}, {"date": "2014-05-14", "value": 3.8131001}, {"date": "2014-05-15", "value": 3.76810002}, {"date": "2014-05-16", "value": 3.79169989}, {"date": "2014-05-19", "value": 3.7967}, {"date": "2014-05-20", "value": 3.79130006}, {"date": "2014-05-21", "value": 3.80060005}, {"date": "2014-05-22", "value": 3.80669999}, {"date": "2014-05-23", "value": 3.85339999}, {"date": "2014-05-26", "value": 3.79270005}, {"date": "2014-05-27", "value": 3.83060002}, {"date": "2014-05-28", "value": 3.8677001}, {"date": "2014-05-29", "value": 3.8059001}, {"date": "2014-05-30", "value": 3.80349994}, {"date": "2014-06-02", "value": 3.8519001}, {"date": "2014-06-03", "value": 3.79879999}, {"date": "2014-06-04", "value": 3.77729988}, {"date": "2014-06-05", "value": 3.21869993}, {"date": "2014-06-06", "value": 3.2744}, {"date": "2014-06-09", "value": 3.22169995}, {"date": "2014-06-10", "value": 3.22000003}, {"date": "2014-06-11", "value": 3.20169997}, {"date": "2014-06-12", "value": 3.19930005}, {"date": "2014-06-13", "value": 3.24659991}, {"date": "2014-06-16", "value": 3.21720004}, {"date": "2014-06-17", "value": 3.25559998}, {"date": "2014-06-18", "value": 3.20950007}, {"date": "2014-06-19", "value": 3.21420002}, {"date": "2014-06-20", "value": 3.22799993}, {"date": "2014-06-23", "value": 3.24970007}, {"date": "2014-06-24", "value": 3.2493}, {"date": "2014-06-25", "value": 3.24530005}, {"date": "2014-06-26", "value": 3.24090004}, {"date": "2014-06-27", "value": 3.21729994}, {"date": "2014-06-30", "value": 3.21690011}, {"date": "2014-07-01", "value": 3.2263}, {"date": "2014-07-02", "value": 3.23539996}, {"date": "2014-07-03", "value": 3.2414999}, {"date": "2014-07-04", "value": 3.25670004}, {"date": "2014-07-07", "value": 3.24130011}, {"date": "2014-07-08", "value": 3.24300003}, {"date": "2014-07-09", "value": 3.24250007}, {"date": "2014-07-10", "value": 3.22909999}, {"date": "2014-07-11", "value": 3.23740005}, {"date": "2014-07-14", "value": 3.23519993}, {"date": "2014-07-15", "value": 3.24049997}, {"date": "2014-07-16", "value": 3.23569989}, {"date": "2014-07-17", "value": 3.2177999}, {"date": "2014-07-18", "value": 3.22070003}, {"date": "2014-07-21", "value": 3.23740005}, {"date": "2014-07-22", "value": 3.23760009}, {"date": "2014-07-23", "value": 3.2277}, {"date": "2014-07-24", "value": 3.22519994}, {"date": "2014-07-25", "value": 3.20760012}, {"date": "2014-07-28", "value": 3.20230007}, {"date": "2014-07-29", "value": 3.19889998}, {"date": "2014-07-30", "value": 3.20639992}, {"date": "2014-07-31", "value": 3.19749999}, {"date": "2014-08-01", "value": 3.19819999}, {"date": "2014-08-04", "value": 3.20050001}, {"date": "2014-08-05", "value": 3.20050001}, {"date": "2014-08-06", "value": 3.19930005}, {"date": "2014-08-07", "value": 3.18709993}, {"date": "2014-08-08", "value": 3.1954999}, {"date": "2014-08-11", "value": 3.2335}, {"date": "2014-08-12", "value": 3.23449993}, {"date": "2014-08-13", "value": 3.22140002}, {"date": "2014-08-14", "value": 3.2256}, {"date": "2014-08-15", "value": 3.23040009}, {"date": "2014-08-18", "value": 3.23029995}, {"date": "2014-08-19", "value": 3.23639989}, {"date": "2014-08-20", "value": 3.21869993}, {"date": "2014-08-21", "value": 3.21700001}, {"date": "2014-08-22", "value": 3.20230007}, {"date": "2014-08-25", "value": 3.21950006}, {"date": "2014-08-26", "value": 3.1724999}, {"date": "2014-08-27", "value": 3.17190003}, {"date": "2014-08-28", "value": 3.16799998}, {"date": "2014-08-29", "value": 3.16639996}, {"date": "2014-09-01", "value": 3.20300007}, {"date": "2014-09-02", "value": 3.19829988}, {"date": "2014-09-03", "value": 3.19770002}, {"date": "2014-09-04", "value": 3.20679998}, {"date": "2014-09-05", "value": 3.1888001}, {"date": "2014-09-08", "value": 3.14560008}, {"date": "2014-09-09", "value": 3.14400005}, {"date": "2014-09-10", "value": 3.13000011}, {"date": "2014-09-11", "value": 3.14540005}, {"date": "2014-09-12", "value": 3.13669991}, {"date": "2014-09-15", "value": 3.13989997}, {"date": "2014-09-16", "value": 3.13820004}, {"date": "2014-09-17", "value": 3.14389992}, {"date": "2014-09-18", "value": 3.12809992}, {"date": "2014-09-19", "value": 3.10840011}, {"date": "2014-09-22", "value": 3.10520005}, {"date": "2014-09-23", "value": 3.13590002}, {"date": "2014-09-24", "value": 3.11809993}, {"date": "2014-09-25", "value": 3.10800004}, {"date": "2014-09-26", "value": 3.0783}, {"date": "2014-09-29", "value": 3.08310008}, {"date": "2014-09-30", "value": 3.06890011}, {"date": "2014-10-01", "value": 3.0460999}, {"date": "2014-10-02", "value": 3.07509995}, {"date": "2014-10-03", "value": 3.06489992}, {"date": "2014-10-06", "value": 3.06019998}, {"date": "2014-10-07", "value": 3.04360008}, {"date": "2014-10-08", "value": 3.05760002}, {"date": "2014-10-09", "value": 3.10360003}, {"date": "2014-10-10", "value": 3.09960008}, {"date": "2014-10-13", "value": 3.07640004}, {"date": "2014-10-14", "value": 3.0927999}, {"date": "2014-10-15", "value": 3.11739993}, {"date": "2014-10-16", "value": 3.12299991}, {"date": "2014-10-17", "value": 3.16090012}, {"date": "2014-10-20", "value": 3.1487}, {"date": "2014-10-21", "value": 3.16890001}, {"date": "2014-10-22", "value": 3.1342001}, {"date": "2014-10-23", "value": 3.11759996}, {"date": "2014-10-24", "value": 3.11159992}, {"date": "2014-10-27", "value": 3.14190006}, {"date": "2014-10-28", "value": 3.11759996}, {"date": "2014-10-29", "value": 3.12400007}, {"date": "2014-10-30", "value": 3.1322}, {"date": "2014-10-31", "value": 3.13030005}, {"date": "2014-11-03", "value": 3.12940001}, {"date": "2014-11-04", "value": 3.12940001}, {"date": "2014-11-05", "value": 3.11039996}, {"date": "2014-11-06", "value": 3.10800004}, {"date": "2014-11-07", "value": 3.11999989}, {"date": "2014-11-10", "value": 3.08820009}, {"date": "2014-11-11", "value": 3.11980009}, {"date": "2014-11-12", "value": 3.10109997}, {"date": "2014-11-13", "value": 3.11310005}, {"date": "2014-11-14", "value": 3.11529994}, {"date": "2014-11-17", "value": 3.1105001}, {"date": "2014-11-18", "value": 3.12220001}, {"date": "2014-11-19", "value": 3.13540006}, {"date": "2014-11-20", "value": 3.11089993}, {"date": "2014-11-21", "value": 3.11069989}, {"date": "2014-11-24", "value": 3.08319998}, {"date": "2014-11-25", "value": 3.07920003}, {"date": "2014-11-26", "value": 3.0854001}, {"date": "2014-11-27", "value": 3.0934999}, {"date": "2014-11-28", "value": 3.10290003}, {"date": "2014-12-01", "value": 3.10719991}, {"date": "2014-12-02", "value": 3.13779998}, {"date": "2014-12-03", "value": 3.13260007}, {"date": "2014-12-04", "value": 3.08080006}, {"date": "2014-12-05", "value": 3.07669997}, {"date": "2014-12-08", "value": 3.08800006}, {"date": "2014-12-09", "value": 3.06599998}, {"date": "2014-12-10", "value": 3.1256001}, {"date": "2014-12-11", "value": 3.13260007}, {"date": "2014-12-12", "value": 3.15549994}, {"date": "2014-12-15", "value": 3.15370011}, {"date": "2014-12-16", "value": 3.12400007}, {"date": "2014-12-17", "value": 3.18470001}, {"date": "2014-12-18", "value": 3.16260004}, {"date": "2014-12-19", "value": 3.12529993}, {"date": "2014-12-22", "value": 3.11179996}, {"date": "2014-12-23", "value": 3.06500006}, {"date": "2014-12-24", "value": 3.05669999}, {"date": "2014-12-25", "value": 3.05669999}, {"date": "2014-12-26", "value": 3.05669999}, {"date": "2014-12-29", "value": 3.10349989}, {"date": "2014-12-30", "value": 3.0151}, {"date": "2014-12-31", "value": 3.10710001}, {"date": "2015-01-01", "value": 3.07410002}, {"date": "2015-01-02", "value": 3.07410002}, {"date": "2015-01-05", "value": 3.04819989}, {"date": "2015-01-06", "value": 3.00929999}, {"date": "2015-01-07", "value": 3.01379991}, {"date": "2015-01-08", "value": 3.02480006}, {"date": "2015-01-09", "value": 2.98320007}, {"date": "2015-01-12", "value": 2.99259996}, {"date": "2015-01-13", "value": 2.95479989}, {"date": "2015-01-14", "value": 2.9532001}, {"date": "2015-01-15", "value": 2.97490001}, {"date": "2015-01-16", "value": 2.95959997}, {"date": "2015-01-19", "value": 2.93149996}, {"date": "2015-01-20", "value": 2.93199992}, {"date": "2015-01-21", "value": 2.94129992}, {"date": "2015-01-22", "value": 2.97329998}, {"date": "2015-01-23", "value": 2.96199989}, {"date": "2015-01-26", "value": 2.84170008}, {"date": "2015-01-27", "value": 2.85780001}, {"date": "2015-01-28", "value": 2.89680004}, {"date": "2015-01-29", "value": 2.8914001}, {"date": "2015-01-30", "value": 2.88619995}, {"date": "2015-02-02", "value": 2.8842001}, {"date": "2015-02-03", "value": 2.92370009}, {"date": "2015-02-04", "value": 2.89359999}, {"date": "2015-02-05", "value": 2.92499995}, {"date": "2015-02-06", "value": 2.91619992}, {"date": "2015-02-09", "value": 2.95729995}, {"date": "2015-02-10", "value": 2.89409995}, {"date": "2015-02-11", "value": 2.88590002}, {"date": "2015-02-12", "value": 2.90969992}, {"date": "2015-02-13", "value": 2.90980005}, {"date": "2015-02-16", "value": 2.93969989}, {"date": "2015-02-17", "value": 2.92989993}, {"date": "2015-02-18", "value": 2.95350003}, {"date": "2015-02-19", "value": 2.95449996}, {"date": "2015-02-20", "value": 2.94919991}, {"date": "2015-02-23", "value": 2.9124999}, {"date": "2015-02-24", "value": 2.93059993}, {"date": "2015-02-25", "value": 2.92610002}, {"date": "2015-02-26", "value": 2.91840005}, {"date": "2015-02-27", "value": 2.96609998}, {"date": "2015-03-02", "value": 2.88669991}, {"date": "2015-03-03", "value": 2.88669991}, {"date": "2015-03-04", "value": 2.86929989}, {"date": "2015-03-05", "value": 2.86109996}, {"date": "2015-03-06", "value": 2.86080003}, {"date": "2015-03-09", "value": 2.81879997}, {"date": "2015-03-10", "value": 2.79819989}, {"date": "2015-03-11", "value": 2.76419997}, {"date": "2015-03-12", "value": 2.72950006}, {"date": "2015-03-13", "value": 2.73950005}, {"date": "2015-03-16", "value": 2.72040009}, {"date": "2015-03-17", "value": 2.7098}, {"date": "2015-03-18", "value": 2.7328999}, {"date": "2015-03-19", "value": 2.73670006}, {"date": "2015-03-20", "value": 2.76309991}, {"date": "2015-03-23", "value": 2.76670003}, {"date": "2015-03-24", "value": 2.81500006}, {"date": "2015-03-25", "value": 2.81500006}, {"date": "2015-03-26", "value": 2.83789992}, {"date": "2015-03-27", "value": 2.85590005}, {"date": "2015-03-30", "value": 2.82019997}, {"date": "2015-03-31", "value": 2.8210001}, {"date": "2015-04-01", "value": 2.79649997}, {"date": "2015-04-02", "value": 2.80119991}, {"date": "2015-04-03", "value": 2.81760001}, {"date": "2015-04-06", "value": 2.81760001}, {"date": "2015-04-07", "value": 2.81760001}, {"date": "2015-04-08", "value": 2.8283999}, {"date": "2015-04-09", "value": 2.83189988}, {"date": "2015-04-10", "value": 2.83920002}, {"date": "2015-04-13", "value": 2.76139998}, {"date": "2015-04-14", "value": 2.74710011}, {"date": "2015-04-15", "value": 2.75950003}, {"date": "2015-04-16", "value": 2.76259995}, {"date": "2015-04-17", "value": 2.79710007}, {"date": "2015-04-20", "value": 2.82550001}, {"date": "2015-04-21", "value": 2.80080009}, {"date": "2015-04-22", "value": 2.78859997}, {"date": "2015-04-23", "value": 2.84080005}, {"date": "2015-04-24", "value": 2.81150007}, {"date": "2015-04-27", "value": 2.83240008}, {"date": "2015-04-28", "value": 2.84050012}, {"date": "2015-04-29", "value": 2.8664}, {"date": "2015-04-30", "value": 2.88059998}, {"date": "2015-05-01", "value": 2.93400002}, {"date": "2015-05-04", "value": 2.93400002}, {"date": "2015-05-05", "value": 2.91779995}, {"date": "2015-05-06", "value": 2.92429996}, {"date": "2015-05-07", "value": 2.95140004}, {"date": "2015-05-08", "value": 2.98320007}, {"date": "2015-05-11", "value": 2.95639992}, {"date": "2015-05-12", "value": 2.93989992}, {"date": "2015-05-13", "value": 2.96690011}, {"date": "2015-05-14", "value": 2.95880008}, {"date": "2015-05-15", "value": 3.0158}, {"date": "2015-05-18", "value": 3.00359988}, {"date": "2015-05-19", "value": 3.01939988}, {"date": "2015-05-20", "value": 2.96379995}, {"date": "2015-05-21", "value": 2.93140006}, {"date": "2015-05-22", "value": 2.95099998}, {"date": "2015-05-25", "value": 2.96490002}, {"date": "2015-05-26", "value": 2.90809989}, {"date": "2015-05-27", "value": 2.88940001}, {"date": "2015-05-28", "value": 2.88210011}, {"date": "2015-05-29", "value": 2.89529991}, {"date": "2015-06-01", "value": 2.90319991}, {"date": "2015-06-02", "value": 2.89339995}, {"date": "2015-06-03", "value": 2.91869998}, {"date": "2015-06-04", "value": 2.94659996}, {"date": "2015-06-05", "value": 3.01119995}, {"date": "2015-06-08", "value": 2.97469997}, {"date": "2015-06-09", "value": 2.95009995}, {"date": "2015-06-10", "value": 2.98650002}, {"date": "2015-06-11", "value": 3.00279999}, {"date": "2015-06-12", "value": 2.99539995}, {"date": "2015-06-15", "value": 2.97289991}, {"date": "2015-06-16", "value": 2.98189998}, {"date": "2015-06-17", "value": 2.99090004}, {"date": "2015-06-18", "value": 2.9914}, {"date": "2015-06-19", "value": 3.03110003}, {"date": "2015-06-22", "value": 3.00419998}, {"date": "2015-06-23", "value": 3.02469993}, {"date": "2015-06-24", "value": 3.03049994}, {"date": "2015-06-25", "value": 2.98589993}, {"date": "2015-06-26", "value": 2.9849}, {"date": "2015-06-29", "value": 2.97979999}, {"date": "2015-06-30", "value": 2.96379995}, {"date": "2015-07-01", "value": 2.98110008}, {"date": "2015-07-02", "value": 2.96079993}, {"date": "2015-07-03", "value": 2.96700001}, {"date": "2015-07-06", "value": 2.977}, {"date": "2015-07-07", "value": 2.95609999}, {"date": "2015-07-08", "value": 2.94190001}, {"date": "2015-07-09", "value": 2.95930004}, {"date": "2015-07-10", "value": 2.95889997}, {"date": "2015-07-13", "value": 3.00049996}, {"date": "2015-07-14", "value": 2.97460008}, {"date": "2015-07-15", "value": 2.95309997}, {"date": "2015-07-16", "value": 2.95280004}, {"date": "2015-07-17", "value": 2.91639996}, {"date": "2015-07-20", "value": 2.91470003}, {"date": "2015-07-21", "value": 2.91939998}, {"date": "2015-07-22", "value": 2.92510009}, {"date": "2015-07-23", "value": 2.94330001}, {"date": "2015-07-24", "value": 2.9625001}, {"date": "2015-07-27", "value": 2.95070004}, {"date": "2015-07-28", "value": 2.98280001}, {"date": "2015-07-29", "value": 2.97250009}, {"date": "2015-07-30", "value": 2.97860003}, {"date": "2015-07-31", "value": 2.9533999}, {"date": "2015-08-03", "value": 2.94519997}, {"date": "2015-08-04", "value": 2.9539001}, {"date": "2015-08-05", "value": 2.95779991}, {"date": "2015-08-06", "value": 2.92720008}, {"date": "2015-08-07", "value": 2.9382}, {"date": "2015-08-10", "value": 2.9382}, {"date": "2015-08-11", "value": 2.94519997}, {"date": "2015-08-12", "value": 2.97370005}, {"date": "2015-08-13", "value": 3.00399995}, {"date": "2015-08-14", "value": 2.99569988}, {"date": "2015-08-17", "value": 3.01220012}, {"date": "2015-08-18", "value": 2.98810005}, {"date": "2015-08-19", "value": 2.99009991}, {"date": "2015-08-20", "value": 2.9749999}, {"date": "2015-08-21", "value": 3.01320004}, {"date": "2015-08-24", "value": 3.04509997}, {"date": "2015-08-25", "value": 3.15050006}, {"date": "2015-08-26", "value": 3.11919999}, {"date": "2015-08-27", "value": 3.09820008}, {"date": "2015-08-28", "value": 3.06080008}, {"date": "2015-08-31", "value": 3.05890012}, {"date": "2015-09-01", "value": 3.06590009}, {"date": "2015-09-02", "value": 3.08299994}, {"date": "2015-09-03", "value": 3.08200002}, {"date": "2015-09-04", "value": 3.06960011}, {"date": "2015-09-07", "value": 3.04520011}, {"date": "2015-09-08", "value": 3.04889989}, {"date": "2015-09-09", "value": 3.06389999}, {"date": "2015-09-10", "value": 3.0624001}, {"date": "2015-09-11", "value": 3.07419991}, {"date": "2015-09-14", "value": 3.09559989}, {"date": "2015-09-15", "value": 3.08290005}, {"date": "2015-09-16", "value": 3.11879992}, {"date": "2015-09-17", "value": 3.09629989}, {"date": "2015-09-18", "value": 3.12220001}, {"date": "2015-09-21", "value": 3.15319991}, {"date": "2015-09-22", "value": 3.12639999}, {"date": "2015-09-23", "value": 3.1098001}, {"date": "2015-09-24", "value": 3.1105001}, {"date": "2015-09-25", "value": 3.14380002}, {"date": "2015-09-28", "value": 3.12639999}, {"date": "2015-09-29", "value": 3.12930012}, {"date": "2015-09-30", "value": 3.14540005}, {"date": "2015-10-01", "value": 3.13960004}, {"date": "2015-10-02", "value": 3.12010002}, {"date": "2015-10-05", "value": 3.13829994}, {"date": "2015-10-06", "value": 3.16190004}, {"date": "2015-10-07", "value": 3.15359998}, {"date": "2015-10-08", "value": 3.16479993}, {"date": "2015-10-09", "value": 3.17610002}, {"date": "2015-10-12", "value": 3.1960001}, {"date": "2015-10-13", "value": 3.19779992}, {"date": "2015-10-14", "value": 3.20120001}, {"date": "2015-10-15", "value": 3.20840001}, {"date": "2015-10-16", "value": 3.23110008}, {"date": "2015-10-19", "value": 3.2046001}, {"date": "2015-10-20", "value": 3.19810009}, {"date": "2015-10-21", "value": 3.21589994}, {"date": "2015-10-22", "value": 3.21869993}, {"date": "2015-10-23", "value": 3.20580006}, {"date": "2015-10-26", "value": 3.14569998}, {"date": "2015-10-27", "value": 3.1257}, {"date": "2015-10-28", "value": 3.13809991}, {"date": "2015-10-29", "value": 3.13910007}, {"date": "2015-10-30", "value": 3.12190008}, {"date": "2015-11-02", "value": 3.13840008}, {"date": "2015-11-03", "value": 3.1559}, {"date": "2015-11-04", "value": 3.14389992}, {"date": "2015-11-05", "value": 3.13120008}, {"date": "2015-11-06", "value": 3.12420011}, {"date": "2015-11-09", "value": 3.12540007}, {"date": "2015-11-10", "value": 3.09680009}, {"date": "2015-11-11", "value": 3.08179998}, {"date": "2015-11-12", "value": 3.0783}, {"date": "2015-11-13", "value": 3.0775001}, {"date": "2015-11-16", "value": 3.09990001}, {"date": "2015-11-17", "value": 3.0848}, {"date": "2015-11-18", "value": 3.06220007}, {"date": "2015-11-19", "value": 3.0625}, {"date": "2015-11-20", "value": 3.07680011}, {"date": "2015-11-23", "value": 3.06769991}, {"date": "2015-11-24", "value": 3.05110002}, {"date": "2015-11-25", "value": 3.07540011}, {"date": "2015-11-26", "value": 3.05769992}, {"date": "2015-11-27", "value": 3.06680012}, {"date": "2015-11-30", "value": 3.05620003}, {"date": "2015-12-01", "value": 3.03539991}, {"date": "2015-12-02", "value": 3.0618}, {"date": "2015-12-03", "value": 3.06130004}, {"date": "2015-12-04", "value": 3.06520009}, {"date": "2015-12-07", "value": 3.16589999}, {"date": "2015-12-08", "value": 3.1479001}, {"date": "2015-12-09", "value": 3.16330004}, {"date": "2015-12-10", "value": 3.18249989}, {"date": "2015-12-11", "value": 3.18249989}, {"date": "2015-12-14", "value": 3.19700003}, {"date": "2015-12-15", "value": 3.19819999}, {"date": "2015-12-16", "value": 3.20819998}, {"date": "2015-12-17", "value": 3.18309999}, {"date": "2015-12-18", "value": 3.15799999}, {"date": "2015-12-21", "value": 3.15980005}, {"date": "2015-12-22", "value": 3.16969991}, {"date": "2015-12-23", "value": 3.19339991}, {"date": "2015-12-24", "value": 3.18939996}, {"date": "2015-12-25", "value": 3.19429994}, {"date": "2015-12-28", "value": 3.19429994}, {"date": "2015-12-29", "value": 3.20569992}, {"date": "2015-12-30", "value": 3.20120001}, {"date": "2015-12-31", "value": 3.20679998}, {"date": "2016-01-01", "value": 3.19740009}, {"date": "2016-01-04", "value": 3.19740009}, {"date": "2016-01-05", "value": 3.20499992}, {"date": "2016-01-06", "value": 3.1566}, {"date": "2016-01-07", "value": 3.15459991}, {"date": "2016-01-08", "value": 3.18969989}, {"date": "2016-01-11", "value": 3.19169998}, {"date": "2016-01-12", "value": 3.19950008}, {"date": "2016-01-13", "value": 3.18639994}, {"date": "2016-01-14", "value": 3.17659998}, {"date": "2016-01-15", "value": 3.20840001}, {"date": "2016-01-18", "value": 3.21020007}, {"date": "2016-01-19", "value": 3.19790006}, {"date": "2016-01-20", "value": 3.19869995}, {"date": "2016-01-21", "value": 3.21140003}, {"date": "2016-01-22", "value": 3.2112999}, {"date": "2016-01-25", "value": 3.18910003}, {"date": "2016-01-26", "value": 3.18490005}, {"date": "2016-01-27", "value": 3.1868}, {"date": "2016-01-28", "value": 3.20210004}, {"date": "2016-01-29", "value": 3.21460009}, {"date": "2016-02-01", "value": 3.2341001}, {"date": "2016-02-02", "value": 3.21989989}, {"date": "2016-02-03", "value": 3.23629999}, {"date": "2016-02-04", "value": 3.23670006}, {"date": "2016-02-05", "value": 3.34990001}, {"date": "2016-02-08", "value": 3.31890011}, {"date": "2016-02-09", "value": 3.29699993}, {"date": "2016-02-10", "value": 3.32500005}, {"date": "2016-02-11", "value": 3.33899999}, {"date": "2016-02-12", "value": 3.36789989}, {"date": "2016-02-15", "value": 3.38759995}, {"date": "2016-02-16", "value": 3.36139989}, {"date": "2016-02-17", "value": 3.33800006}, {"date": "2016-02-18", "value": 3.3111999}, {"date": "2016-02-19", "value": 3.2874999}, {"date": "2016-02-22", "value": 3.2823}, {"date": "2016-02-23", "value": 3.30040002}, {"date": "2016-02-24", "value": 3.26290011}, {"date": "2016-02-25", "value": 3.23900008}, {"date": "2016-02-26", "value": 3.26079988}, {"date": "2016-02-29", "value": 3.32010007}, {"date": "2016-03-01", "value": 3.27749991}, {"date": "2016-03-02", "value": 3.21490002}, {"date": "2016-03-03", "value": 3.20819998}, {"date": "2016-03-04", "value": 3.21659994}, {"date": "2016-03-07", "value": 3.28590012}, {"date": "2016-03-08", "value": 3.27559996}, {"date": "2016-03-09", "value": 3.29520011}, {"date": "2016-03-10", "value": 3.24440002}, {"date": "2016-03-11", "value": 3.27119994}, {"date": "2016-03-14", "value": 3.3111999}, {"date": "2016-03-15", "value": 3.3118999}, {"date": "2016-03-16", "value": 3.30839992}, {"date": "2016-03-17", "value": 3.30660009}, {"date": "2016-03-18", "value": 3.37870002}, {"date": "2016-03-21", "value": 3.3664999}, {"date": "2016-03-22", "value": 3.37549996}, {"date": "2016-03-23", "value": 3.34629989}, {"date": "2016-03-24", "value": 3.36540008}, {"date": "2016-03-25", "value": 3.36960006}, {"date": "2016-03-28", "value": 3.36960006}, {"date": "2016-03-29", "value": 3.36960006}, {"date": "2016-03-30", "value": 3.34840012}, {"date": "2016-03-31", "value": 3.3842001}, {"date": "2016-04-01", "value": 3.47880006}, {"date": "2016-04-04", "value": 3.50040007}, {"date": "2016-04-05", "value": 3.5079999}, {"date": "2016-04-06", "value": 3.44829988}, {"date": "2016-04-07", "value": 3.44510007}, {"date": "2016-04-08", "value": 3.47040009}, {"date": "2016-04-11", "value": 3.46860003}, {"date": "2016-04-12", "value": 3.47600007}, {"date": "2016-04-13", "value": 3.48189998}, {"date": "2016-04-14", "value": 3.38649988}, {"date": "2016-04-15", "value": 3.48639989}, {"date": "2016-04-18", "value": 3.45079994}, {"date": "2016-04-19", "value": 3.38860011}, {"date": "2016-04-20", "value": 3.3979001}, {"date": "2016-04-21", "value": 3.48979998}, {"date": "2016-04-22", "value": 3.47320008}, {"date": "2016-04-25", "value": 3.37770009}, {"date": "2016-04-26", "value": 3.45569992}, {"date": "2016-04-27", "value": 3.38240004}, {"date": "2016-04-28", "value": 3.48280001}, {"date": "2016-04-29", "value": 3.49640012}, {"date": "2016-05-02", "value": 3.41650009}, {"date": "2016-05-03", "value": 3.53629994}, {"date": "2016-05-04", "value": 3.58109999}, {"date": "2016-05-05", "value": 3.55250001}, {"date": "2016-05-06", "value": 3.57410002}, {"date": "2016-05-09", "value": 3.52049994}, {"date": "2016-05-10", "value": 3.50230002}, {"date": "2016-05-11", "value": 3.49370003}, {"date": "2016-05-12", "value": 3.50379992}, {"date": "2016-05-13", "value": 3.50279999}, {"date": "2016-05-16", "value": 3.55380011}, {"date": "2016-05-17", "value": 3.50539994}, {"date": "2016-05-18", "value": 3.4835999}, {"date": "2016-05-19", "value": 3.46720004}, {"date": "2016-05-20", "value": 3.46729994}, {"date": "2016-05-23", "value": 3.45790005}, {"date": "2016-05-24", "value": 3.50950003}, {"date": "2016-05-25", "value": 3.41240001}, {"date": "2016-05-26", "value": 3.40229988}, {"date": "2016-05-27", "value": 3.41529989}, {"date": "2016-05-30", "value": 3.35890007}, {"date": "2016-05-31", "value": 3.3506999}, {"date": "2016-06-01", "value": 3.35430002}, {"date": "2016-06-02", "value": 3.45370007}, {"date": "2016-06-03", "value": 3.37210011}, {"date": "2016-06-06", "value": 3.35879993}, {"date": "2016-06-07", "value": 3.4224}, {"date": "2016-06-08", "value": 3.43350005}, {"date": "2016-06-09", "value": 3.44099998}, {"date": "2016-06-10", "value": 3.43670011}, {"date": "2016-06-13", "value": 3.5387001}, {"date": "2016-06-14", "value": 3.52959991}, {"date": "2016-06-15", "value": 3.47210002}, {"date": "2016-06-16", "value": 3.28550005}, {"date": "2016-06-17", "value": 3.45440006}, {"date": "2016-06-20", "value": 3.47289991}, {"date": "2016-06-21", "value": 3.42689991}, {"date": "2016-06-22", "value": 3.42610002}, {"date": "2016-06-23", "value": 3.41560006}, {"date": "2016-06-24", "value": 3.45219994}, {"date": "2016-06-27", "value": 3.34319997}, {"date": "2016-06-28", "value": 3.33470011}, {"date": "2016-06-29", "value": 3.43120003}, {"date": "2016-06-30", "value": 3.41840005}, {"date": "2016-07-01", "value": 3.44889998}, {"date": "2016-07-04", "value": 3.44269991}, {"date": "2016-07-05", "value": 3.44250011}, {"date": "2016-07-06", "value": 3.45239997}, {"date": "2016-07-07", "value": 3.42510009}, {"date": "2016-07-08", "value": 3.42980003}, {"date": "2016-07-11", "value": 3.42759991}, {"date": "2016-07-12", "value": 3.41869998}, {"date": "2016-07-13", "value": 3.41960001}, {"date": "2016-07-14", "value": 3.41709995}, {"date": "2016-07-15", "value": 3.42309999}, {"date": "2016-07-18", "value": 3.44720006}, {"date": "2016-07-19", "value": 3.41890001}, {"date": "2016-07-20", "value": 3.4216001}, {"date": "2016-07-21", "value": 3.4066}, {"date": "2016-07-22", "value": 3.40790009}, {"date": "2016-07-25", "value": 3.40820003}, {"date": "2016-07-26", "value": 3.40490007}, {"date": "2016-07-27", "value": 3.40910006}, {"date": "2016-07-28", "value": 3.39709997}, {"date": "2016-07-29", "value": 3.42529988}, {"date": "2016-08-01", "value": 3.4849}, {"date": "2016-08-02", "value": 3.44510007}, {"date": "2016-08-03", "value": 3.46939993}, {"date": "2016-08-04", "value": 3.45589995}, {"date": "2016-08-05", "value": 3.45009995}, {"date": "2016-08-08", "value": 3.4546001}, {"date": "2016-08-09", "value": 3.41890001}, {"date": "2016-08-10", "value": 3.4762001}, {"date": "2016-08-11", "value": 3.44779992}, {"date": "2016-08-12", "value": 3.45530009}, {"date": "2016-08-15", "value": 3.45720005}, {"date": "2016-08-16", "value": 3.4625001}, {"date": "2016-08-17", "value": 3.49629998}, {"date": "2016-08-18", "value": 3.49379992}, {"date": "2016-08-19", "value": 3.49510002}, {"date": "2016-08-22", "value": 3.49550009}, {"date": "2016-08-23", "value": 3.54380012}, {"date": "2016-08-24", "value": 3.51399994}, {"date": "2016-08-25", "value": 3.49710011}, {"date": "2016-08-26", "value": 3.5006001}, {"date": "2016-08-29", "value": 3.48460007}, {"date": "2016-08-30", "value": 3.46589994}, {"date": "2016-08-31", "value": 3.4461}, {"date": "2016-09-01", "value": 3.4533999}, {"date": "2016-09-02", "value": 3.45659995}, {"date": "2016-09-05", "value": 3.45420003}, {"date": "2016-09-06", "value": 3.4605}, {"date": "2016-09-07", "value": 3.46149993}, {"date": "2016-09-08", "value": 3.48779988}, {"date": "2016-09-09", "value": 3.54270005}, {"date": "2016-09-12", "value": 3.53299999}, {"date": "2016-09-13", "value": 3.51999998}, {"date": "2016-09-14", "value": 3.48200011}, {"date": "2016-09-15", "value": 3.52110004}, {"date": "2016-09-16", "value": 3.4848001}, {"date": "2016-09-19", "value": 3.48049998}, {"date": "2016-09-20", "value": 3.44679999}, {"date": "2016-09-21", "value": 3.45449996}, {"date": "2016-09-22", "value": 3.45569992}, {"date": "2016-09-23", "value": 3.52460003}, {"date": "2016-09-26", "value": 3.47950006}, {"date": "2016-09-27", "value": 3.48670006}, {"date": "2016-09-28", "value": 3.48760009}, {"date": "2016-09-29", "value": 3.47729993}, {"date": "2016-09-30", "value": 3.47849989}, {"date": "2016-10-03", "value": 3.50200009}, {"date": "2016-10-04", "value": 3.48519993}, {"date": "2016-10-05", "value": 3.50469995}, {"date": "2016-10-06", "value": 3.47919989}, {"date": "2016-10-07", "value": 3.50959992}, {"date": "2016-10-10", "value": 3.44020009}, {"date": "2016-10-11", "value": 3.44889998}, {"date": "2016-10-12", "value": 3.42120004}, {"date": "2016-10-13", "value": 3.45469999}, {"date": "2016-10-14", "value": 3.41759992}, {"date": "2016-10-17", "value": 3.41219997}, {"date": "2016-10-18", "value": 3.40479994}, {"date": "2016-10-19", "value": 3.41149998}, {"date": "2016-10-20", "value": 3.40380001}, {"date": "2016-10-21", "value": 3.40050006}, {"date": "2016-10-24", "value": 3.37389994}, {"date": "2016-10-25", "value": 3.3749001}, {"date": "2016-10-26", "value": 3.37019992}, {"date": "2016-10-27", "value": 3.3835001}, {"date": "2016-10-28", "value": 3.38479996}, {"date": "2016-10-31", "value": 3.38129997}, {"date": "2016-11-01", "value": 3.39280009}, {"date": "2016-11-02", "value": 3.45770001}, {"date": "2016-11-03", "value": 3.43980002}, {"date": "2016-11-04", "value": 3.43219995}, {"date": "2016-11-07", "value": 3.44129992}, {"date": "2016-11-08", "value": 3.42869997}, {"date": "2016-11-09", "value": 3.42210007}, {"date": "2016-11-10", "value": 3.42820001}, {"date": "2016-11-11", "value": 3.37619996}, {"date": "2016-11-14", "value": 3.36859989}, {"date": "2016-11-15", "value": 3.34019995}, {"date": "2016-11-16", "value": 3.33430004}, {"date": "2016-11-17", "value": 3.3118999}, {"date": "2016-11-18", "value": 3.32450008}, {"date": "2016-11-21", "value": 3.29040003}, {"date": "2016-11-22", "value": 3.29200006}, {"date": "2016-11-23", "value": 3.29130006}, {"date": "2016-11-24", "value": 3.2888}, {"date": "2016-11-25", "value": 3.27040005}, {"date": "2016-11-28", "value": 3.32159996}, {"date": "2016-11-29", "value": 3.2888}, {"date": "2016-11-30", "value": 3.27469993}, {"date": "2016-12-01", "value": 3.28719997}, {"date": "2016-12-02", "value": 3.27950001}, {"date": "2016-12-05", "value": 3.28710008}, {"date": "2016-12-06", "value": 3.30299997}, {"date": "2016-12-07", "value": 3.33119988}, {"date": "2016-12-08", "value": 3.3269999}, {"date": "2016-12-09", "value": 3.38529992}, {"date": "2016-12-12", "value": 3.27920008}, {"date": "2016-12-13", "value": 3.3283}, {"date": "2016-12-14", "value": 3.28979993}, {"date": "2016-12-15", "value": 3.30299997}, {"date": "2016-12-16", "value": 3.2277}, {"date": "2016-12-19", "value": 3.23939991}, {"date": "2016-12-20", "value": 3.2328999}, {"date": "2016-12-21", "value": 3.21720004}, {"date": "2016-12-22", "value": 3.22609997}, {"date": "2016-12-23", "value": 3.23959994}, {"date": "2016-12-26", "value": 3.24070001}, {"date": "2016-12-27", "value": 3.24070001}, {"date": "2016-12-28", "value": 3.2263}, {"date": "2016-12-29", "value": 3.22950006}, {"date": "2016-12-30", "value": 3.24060011}, {"date": "2017-01-02", "value": 3.27419996}, {"date": "2017-01-03", "value": 3.24860001}, {"date": "2017-01-04", "value": 3.22169995}, {"date": "2017-01-05", "value": 3.2335}, {"date": "2017-01-06", "value": 3.25320005}, {"date": "2017-01-09", "value": 3.28259993}, {"date": "2017-01-10", "value": 3.26300001}, {"date": "2017-01-11", "value": 3.27999997}, {"date": "2017-01-12", "value": 3.26130009}, {"date": "2017-01-13", "value": 3.30340004}, {"date": "2017-01-16", "value": 3.30159998}, {"date": "2017-01-17", "value": 3.32419991}, {"date": "2017-01-18", "value": 3.32240009}, {"date": "2017-01-19", "value": 3.31520009}, {"date": "2017-01-20", "value": 3.30800009}, {"date": "2017-01-23", "value": 3.29990005}, {"date": "2017-01-24", "value": 3.35419989}, {"date": "2017-01-25", "value": 3.35870004}, {"date": "2017-01-26", "value": 3.33800006}, {"date": "2017-01-27", "value": 3.33139992}, {"date": "2017-01-30", "value": 3.31929994}, {"date": "2017-01-31", "value": 3.30890012}, {"date": "2017-02-01", "value": 3.3375001}, {"date": "2017-02-02", "value": 3.35170007}, {"date": "2017-02-03", "value": 3.31839991}, {"date": "2017-02-06", "value": 3.33109999}, {"date": "2017-02-07", "value": 3.33299994}, {"date": "2017-02-08", "value": 3.31229997}, {"date": "2017-02-09", "value": 3.26749992}, {"date": "2017-02-10", "value": 3.27740002}, {"date": "2017-02-13", "value": 3.26460004}, {"date": "2017-02-14", "value": 3.30080009}, {"date": "2017-02-15", "value": 3.26099992}, {"date": "2017-02-16", "value": 3.23869991}, {"date": "2017-02-17", "value": 3.26270008}, {"date": "2017-02-20", "value": 3.26679993}, {"date": "2017-02-21", "value": 3.25950003}, {"date": "2017-02-22", "value": 3.23399997}, {"date": "2017-02-23", "value": 3.25559998}, {"date": "2017-02-24", "value": 3.2744}, {"date": "2017-02-27", "value": 3.29209995}, {"date": "2017-02-28", "value": 3.28419995}, {"date": "2017-03-01", "value": 3.25259995}, {"date": "2017-03-02", "value": 3.25889993}, {"date": "2017-03-03", "value": 3.25480008}, {"date": "2017-03-06", "value": 3.26819992}, {"date": "2017-03-07", "value": 3.2730999}, {"date": "2017-03-08", "value": 3.27139997}, {"date": "2017-03-09", "value": 3.26679993}, {"date": "2017-03-10", "value": 3.2671001}, {"date": "2017-03-13", "value": 3.28180003}, {"date": "2017-03-14", "value": 3.30089998}, {"date": "2017-03-15", "value": 3.28970003}, {"date": "2017-03-16", "value": 3.28679991}, {"date": "2017-03-17", "value": 3.31879997}, {"date": "2017-03-20", "value": 3.32220006}, {"date": "2017-03-21", "value": 3.37420011}, {"date": "2017-03-22", "value": 3.34559989}, {"date": "2017-03-23", "value": 3.34689999}, {"date": "2017-03-24", "value": 3.33800006}, {"date": "2017-03-27", "value": 3.3447001}, {"date": "2017-03-28", "value": 3.36350012}, {"date": "2017-03-29", "value": 3.36529994}, {"date": "2017-03-30", "value": 3.3440001}, {"date": "2017-03-31", "value": 3.33730006}, {"date": "2017-04-03", "value": 3.31870008}, {"date": "2017-04-04", "value": 3.30220008}, {"date": "2017-04-05", "value": 3.33719993}, {"date": "2017-04-06", "value": 3.34610009}, {"date": "2017-04-07", "value": 3.3441}, {"date": "2017-04-10", "value": 3.33319998}, {"date": "2017-04-11", "value": 3.31680012}, {"date": "2017-04-12", "value": 3.32739997}, {"date": "2017-04-13", "value": 3.32419991}, {"date": "2017-04-14", "value": 3.33590007}, {"date": "2017-04-17", "value": 3.33590007}, {"date": "2017-04-18", "value": 3.33590007}, {"date": "2017-04-19", "value": 3.3441999}, {"date": "2017-04-20", "value": 3.32470012}, {"date": "2017-04-21", "value": 3.33400011}, {"date": "2017-04-24", "value": 3.31669998}, {"date": "2017-04-25", "value": 3.36669993}, {"date": "2017-04-26", "value": 3.37330008}, {"date": "2017-04-27", "value": 3.37750006}, {"date": "2017-04-28", "value": 3.37930012}, {"date": "2017-05-01", "value": 3.3921001}, {"date": "2017-05-02", "value": 3.3921001}, {"date": "2017-05-03", "value": 3.38529992}, {"date": "2017-05-04", "value": 3.38319993}, {"date": "2017-05-05", "value": 3.3980999}, {"date": "2017-05-08", "value": 3.40709996}, {"date": "2017-05-09", "value": 3.39590001}, {"date": "2017-05-10", "value": 3.37870002}, {"date": "2017-05-11", "value": 3.36999989}, {"date": "2017-05-12", "value": 3.37050009}, {"date": "2017-05-15", "value": 3.37240005}, {"date": "2017-05-16", "value": 3.41059995}, {"date": "2017-05-17", "value": 3.42849994}, {"date": "2017-05-18", "value": 3.44639993}, {"date": "2017-05-19", "value": 3.45490003}, {"date": "2017-05-22", "value": 3.46350002}, {"date": "2017-05-23", "value": 3.4841001}, {"date": "2017-05-24", "value": 3.48749995}, {"date": "2017-05-25", "value": 3.47230005}, {"date": "2017-05-26", "value": 3.48060012}, {"date": "2017-05-29", "value": 3.48200011}, {"date": "2017-05-30", "value": 3.47009993}, {"date": "2017-05-31", "value": 3.4605}, {"date": "2017-06-01", "value": 3.47930002}, {"date": "2017-06-02", "value": 3.48399997}, {"date": "2017-06-05", "value": 3.48099995}, {"date": "2017-06-06", "value": 3.48869991}, {"date": "2017-06-07", "value": 3.49099994}, {"date": "2017-06-08", "value": 3.48769999}, {"date": "2017-06-09", "value": 3.48620009}, {"date": "2017-06-12", "value": 3.4691}, {"date": "2017-06-13", "value": 3.48049998}, {"date": "2017-06-14", "value": 3.47729993}, {"date": "2017-06-15", "value": 3.48530006}, {"date": "2017-06-16", "value": 3.50550008}, {"date": "2017-06-19", "value": 3.50909996}, {"date": "2017-06-20", "value": 3.47720003}, {"date": "2017-06-21", "value": 3.46009994}, {"date": "2017-06-22", "value": 3.45910001}, {"date": "2017-06-23", "value": 3.46420002}, {"date": "2017-06-26", "value": 3.46440005}, {"date": "2017-06-27", "value": 3.46860003}, {"date": "2017-06-28", "value": 3.49489999}, {"date": "2017-06-29", "value": 3.53430009}, {"date": "2017-06-30", "value": 3.54060006}, {"date": "2017-07-03", "value": 3.5395}, {"date": "2017-07-04", "value": 3.5308001}, {"date": "2017-07-05", "value": 3.52320004}, {"date": "2017-07-06", "value": 3.51370001}, {"date": "2017-07-07", "value": 3.52789998}, {"date": "2017-07-10", "value": 3.54239988}, {"date": "2017-07-12", "value": 3.53730011}, {"date": "2017-07-13", "value": 3.55559993}, {"date": "2017-07-14", "value": 3.54369998}, {"date": "2017-07-17", "value": 3.55189991}, {"date": "2017-07-18", "value": 3.55769992}, {"date": "2017-07-19", "value": 3.58859992}, {"date": "2017-07-20", "value": 3.58730006}, {"date": "2017-07-21", "value": 3.57220006}, {"date": "2017-07-24", "value": 3.61630011}, {"date": "2017-07-25", "value": 3.61750007}, {"date": "2017-07-26", "value": 3.6184001}, {"date": "2017-07-27", "value": 3.61560011}, {"date": "2017-07-28", "value": 3.63540006}, {"date": "2017-07-31", "value": 3.63619995}, {"date": "2017-08-01", "value": 3.64389992}, {"date": "2017-08-02", "value": 3.66939998}, {"date": "2017-08-03", "value": 3.67600012}, {"date": "2017-08-04", "value": 3.67759991}, {"date": "2017-08-07", "value": 3.74049997}, {"date": "2017-08-08", "value": 3.66499996}, {"date": "2017-08-09", "value": 3.67059994}, {"date": "2017-08-10", "value": 3.64540005}, {"date": "2017-08-11", "value": 3.64989996}, {"date": "2017-08-14", "value": 3.66140008}, {"date": "2017-08-15", "value": 3.66529989}, {"date": "2017-08-16", "value": 3.64969993}, {"date": "2017-08-17", "value": 3.63439989}, {"date": "2017-08-18", "value": 3.63310003}, {"date": "2017-08-21", "value": 3.6493001}, {"date": "2017-08-22", "value": 3.66140008}, {"date": "2017-08-23", "value": 3.65079999}, {"date": "2017-08-24", "value": 3.66890001}, {"date": "2017-08-25", "value": 3.66300011}, {"date": "2017-08-28", "value": 3.6802001}, {"date": "2017-08-29", "value": 3.7743001}, {"date": "2017-08-30", "value": 3.75230002}, {"date": "2017-08-31", "value": 3.72480011}, {"date": "2017-09-01", "value": 3.70609999}, {"date": "2017-09-04", "value": 3.71409988}, {"date": "2017-09-05", "value": 3.7249999}, {"date": "2017-09-06", "value": 3.72079992}, {"date": "2017-09-07", "value": 3.73070002}, {"date": "2017-09-08", "value": 3.7579}, {"date": "2017-09-11", "value": 3.77559996}, {"date": "2017-09-12", "value": 3.75699997}, {"date": "2017-09-13", "value": 3.73329997}, {"date": "2017-09-14", "value": 3.80279994}, {"date": "2017-09-15", "value": 3.72199988}, {"date": "2017-09-18", "value": 3.73769999}, {"date": "2017-09-19", "value": 3.79349995}, {"date": "2017-09-20", "value": 3.75040007}, {"date": "2017-09-21", "value": 3.75530005}, {"date": "2017-09-22", "value": 3.72239995}, {"date": "2017-09-25", "value": 3.74250007}, {"date": "2017-09-26", "value": 3.71390009}, {"date": "2017-09-27", "value": 3.68639994}, {"date": "2017-09-28", "value": 3.68160009}, {"date": "2017-09-29", "value": 3.69210005}, {"date": "2017-10-02", "value": 3.69359994}, {"date": "2017-10-03", "value": 3.67210007}, {"date": "2017-10-04", "value": 3.67560005}, {"date": "2017-10-05", "value": 3.68140006}, {"date": "2017-10-06", "value": 3.67219996}, {"date": "2017-10-09", "value": 3.66000009}, {"date": "2017-10-10", "value": 3.67210007}, {"date": "2017-10-11", "value": 3.68370008}, {"date": "2017-10-12", "value": 3.69679999}, {"date": "2017-10-13", "value": 3.71600008}, {"date": "2017-10-16", "value": 3.69790006}, {"date": "2017-10-17", "value": 3.69009995}, {"date": "2017-10-18", "value": 3.65300012}, {"date": "2017-10-19", "value": 3.68289995}, {"date": "2017-10-20", "value": 3.70589995}, {"date": "2017-10-23", "value": 3.69190001}, {"date": "2017-10-24", "value": 3.68050003}, {"date": "2017-10-25", "value": 3.68580008}, {"date": "2017-10-26", "value": 3.69740009}, {"date": "2017-10-27", "value": 3.70889997}, {"date": "2017-10-30", "value": 3.6400001}, {"date": "2017-10-31", "value": 3.6565001}, {"date": "2017-11-01", "value": 3.65939999}, {"date": "2017-11-02", "value": 3.6652}, {"date": "2017-11-03", "value": 3.65440011}, {"date": "2017-11-06", "value": 3.65289998}, {"date": "2017-11-07", "value": 3.63520002}, {"date": "2017-11-08", "value": 3.62789989}, {"date": "2017-11-09", "value": 3.63680005}, {"date": "2017-11-10", "value": 3.65039992}, {"date": "2017-11-13", "value": 3.65019989}, {"date": "2017-11-14", "value": 3.65380001}, {"date": "2017-11-15", "value": 3.68650007}, {"date": "2017-11-17", "value": 3.69889998}, {"date": "2017-11-20", "value": 3.70910001}, {"date": "2017-11-21", "value": 3.7032001}, {"date": "2017-11-22", "value": 3.68540001}, {"date": "2017-11-23", "value": 3.69289994}, {"date": "2017-11-24", "value": 3.72510004}, {"date": "2017-11-27", "value": 3.72849989}, {"date": "2017-11-28", "value": 3.75430012}, {"date": "2017-11-29", "value": 3.73810005}, {"date": "2017-11-30", "value": 3.72399998}, {"date": "2017-12-01", "value": 3.72199988}, {"date": "2017-12-04", "value": 3.74259996}, {"date": "2017-12-05", "value": 3.75469995}, {"date": "2017-12-06", "value": 3.73149991}, {"date": "2017-12-07", "value": 3.71499991}, {"date": "2017-12-08", "value": 3.70630002}, {"date": "2017-12-11", "value": 3.69679999}, {"date": "2017-12-12", "value": 3.71390009}, {"date": "2017-12-13", "value": 3.70880008}, {"date": "2017-12-14", "value": 3.69720006}, {"date": "2017-12-15", "value": 3.72490001}, {"date": "2017-12-18", "value": 3.71639991}, {"date": "2017-12-19", "value": 3.71449995}, {"date": "2017-12-20", "value": 3.71989989}, {"date": "2017-12-21", "value": 3.72860003}, {"date": "2017-12-22", "value": 3.73799992}, {"date": "2017-12-25", "value": 3.73340011}, {"date": "2017-12-26", "value": 3.73340011}, {"date": "2017-12-27", "value": 3.73340011}, {"date": "2017-12-28", "value": 3.74650002}, {"date": "2017-12-29", "value": 3.76069999}, {"date": "2018-01-01", "value": 3.77699995}, {"date": "2018-01-02", "value": 3.77699995}, {"date": "2018-01-03", "value": 3.80019999}, {"date": "2018-01-04", "value": 3.80500007}, {"date": "2018-01-05", "value": 3.81960011}, {"date": "2018-01-08", "value": 3.81660008}, {"date": "2018-01-09", "value": 3.79570007}, {"date": "2018-01-10", "value": 3.77699995}, {"date": "2018-01-11", "value": 3.80139995}, {"date": "2018-01-12", "value": 3.78130007}, {"date": "2018-01-15", "value": 3.83969998}, {"date": "2018-01-16", "value": 3.8822}, {"date": "2018-01-17", "value": 3.86919999}, {"date": "2018-01-18", "value": 3.8664}, {"date": "2018-01-19", "value": 3.87709999}, {"date": "2018-01-22", "value": 3.88790011}, {"date": "2018-01-23", "value": 3.88269997}, {"date": "2018-01-24", "value": 3.87590003}, {"date": "2018-01-25", "value": 3.90949988}, {"date": "2018-01-26", "value": 3.92989993}, {"date": "2018-01-29", "value": 3.94129992}, {"date": "2018-01-30", "value": 3.92729998}, {"date": "2018-01-31", "value": 3.94079995}, {"date": "2018-02-01", "value": 3.94650006}, {"date": "2018-02-02", "value": 3.94120002}, {"date": "2018-02-05", "value": 3.95810008}, {"date": "2018-02-06", "value": 3.94429994}, {"date": "2018-02-07", "value": 3.92000008}, {"date": "2018-02-08", "value": 3.91260004}, {"date": "2018-02-09", "value": 3.8749001}, {"date": "2018-02-12", "value": 3.87739992}, {"date": "2018-02-13", "value": 3.88669991}, {"date": "2018-02-14", "value": 3.90930009}, {"date": "2018-02-15", "value": 3.91090012}, {"date": "2018-02-16", "value": 3.9526999}, {"date": "2018-02-19", "value": 3.95609999}, {"date": "2018-02-20", "value": 3.94959998}, {"date": "2018-02-21", "value": 3.92499995}, {"date": "2018-02-22", "value": 3.9145999}, {"date": "2018-02-23", "value": 3.90549994}, {"date": "2018-02-26", "value": 3.91210008}, {"date": "2018-02-27", "value": 3.921}, {"date": "2018-02-28", "value": 3.91499996}, {"date": "2018-03-01", "value": 3.8829}, {"date": "2018-03-02", "value": 3.87199998}, {"date": "2018-03-05", "value": 3.91070008}, {"date": "2018-03-06", "value": 3.90980005}, {"date": "2018-03-07", "value": 3.94090009}, {"date": "2018-03-08", "value": 3.94429994}, {"date": "2018-03-09", "value": 3.93479991}, {"date": "2018-03-12", "value": 3.90879989}, {"date": "2018-03-13", "value": 3.90689993}, {"date": "2018-03-14", "value": 3.92140007}, {"date": "2018-03-15", "value": 3.93560004}, {"date": "2018-03-16", "value": 3.92510009}, {"date": "2018-03-19", "value": 3.91849995}, {"date": "2018-03-20", "value": 3.90479994}, {"date": "2018-03-21", "value": 3.92129993}, {"date": "2018-03-22", "value": 3.91409993}, {"date": "2018-03-23", "value": 3.93079996}, {"date": "2018-03-26", "value": 3.9368999}, {"date": "2018-03-27", "value": 3.97020006}, {"date": "2018-03-28", "value": 3.95799994}, {"date": "2018-03-29", "value": 3.95280004}, {"date": "2018-03-30", "value": 3.92980003}, {"date": "2018-04-02", "value": 3.92980003}, {"date": "2018-04-03", "value": 3.92980003}, {"date": "2018-04-04", "value": 3.91860008}, {"date": "2018-04-05", "value": 3.91750002}, {"date": "2018-04-06", "value": 3.91580009}, {"date": "2018-04-09", "value": 3.90350008}, {"date": "2018-04-10", "value": 3.91359997}, {"date": "2018-04-11", "value": 3.93050003}, {"date": "2018-04-12", "value": 3.94740009}, {"date": "2018-04-13", "value": 3.93470001}, {"date": "2018-04-16", "value": 3.92980003}, {"date": "2018-04-17", "value": 3.94339991}, {"date": "2018-04-18", "value": 3.94560003}, {"date": "2018-04-19", "value": 3.9461}, {"date": "2018-04-20", "value": 3.9440999}, {"date": "2018-04-23", "value": 3.92319989}, {"date": "2018-04-24", "value": 3.8993001}, {"date": "2018-04-25", "value": 3.89339995}, {"date": "2018-04-26", "value": 3.89059997}, {"date": "2018-04-27", "value": 3.88439989}, {"date": "2018-04-30", "value": 3.85339999}, {"date": "2018-05-01", "value": 3.85669994}, {"date": "2018-05-02", "value": 3.85669994}, {"date": "2018-05-03", "value": 3.82559991}, {"date": "2018-05-04", "value": 3.81890011}, {"date": "2018-05-07", "value": 3.81430006}, {"date": "2018-05-08", "value": 3.79850006}, {"date": "2018-05-09", "value": 3.78609991}, {"date": "2018-05-10", "value": 3.82340002}, {"date": "2018-05-11", "value": 3.82800007}, {"date": "2018-05-14", "value": 3.84489989}, {"date": "2018-05-15", "value": 3.85840011}, {"date": "2018-05-16", "value": 3.81150007}, {"date": "2018-05-17", "value": 3.76939988}, {"date": "2018-05-18", "value": 3.76990008}, {"date": "2018-05-21", "value": 3.76679993}, {"date": "2018-05-22", "value": 3.75620008}, {"date": "2018-05-23", "value": 3.77620006}, {"date": "2018-05-24", "value": 3.74419999}, {"date": "2018-05-25", "value": 3.74620008}, {"date": "2018-05-28", "value": 3.74259996}, {"date": "2018-05-29", "value": 3.7256999}, {"date": "2018-05-30", "value": 3.69169998}, {"date": "2018-05-31", "value": 3.71679997}, {"date": "2018-06-01", "value": 3.73340011}, {"date": "2018-06-04", "value": 3.7428}, {"date": "2018-06-05", "value": 3.74729991}, {"date": "2018-06-06", "value": 3.73250008}, {"date": "2018-06-07", "value": 3.76169991}, {"date": "2018-06-08", "value": 3.78049994}, {"date": "2018-06-11", "value": 3.75149989}, {"date": "2018-06-12", "value": 3.76679993}, {"date": "2018-06-13", "value": 3.76810002}, {"date": "2018-06-14", "value": 3.75990009}, {"date": "2018-06-15", "value": 3.7802}, {"date": "2018-06-18", "value": 3.70519996}, {"date": "2018-06-19", "value": 3.71300006}, {"date": "2018-06-20", "value": 3.69140005}, {"date": "2018-06-21", "value": 3.69429994}, {"date": "2018-06-22", "value": 3.71169996}, {"date": "2018-06-25", "value": 3.74589992}, {"date": "2018-06-26", "value": 3.74880004}, {"date": "2018-06-27", "value": 3.75480008}, {"date": "2018-06-28", "value": 3.74300003}, {"date": "2018-06-29", "value": 3.72930002}, {"date": "2018-07-02", "value": 3.74510002}, {"date": "2018-07-03", "value": 3.74580002}, {"date": "2018-07-04", "value": 3.74720001}, {"date": "2018-07-05", "value": 3.75169992}, {"date": "2018-07-06", "value": 3.7665}, {"date": "2018-07-09", "value": 3.77329993}, {"date": "2018-07-10", "value": 3.84190011}, {"date": "2018-07-11", "value": 3.7729001}, {"date": "2018-07-12", "value": 3.77570009}, {"date": "2018-07-13", "value": 3.75889993}, {"date": "2018-07-16", "value": 3.74609995}, {"date": "2018-07-17", "value": 3.77629995}, {"date": "2018-07-18", "value": 3.77679992}, {"date": "2018-07-19", "value": 3.74530005}, {"date": "2018-07-20", "value": 3.73670006}, {"date": "2018-07-23", "value": 3.76799989}, {"date": "2018-07-24", "value": 3.77550006}, {"date": "2018-07-25", "value": 3.77530003}, {"date": "2018-07-26", "value": 3.76859999}, {"date": "2018-07-27", "value": 3.77469993}, {"date": "2018-07-30", "value": 3.74710011}, {"date": "2018-07-31", "value": 3.76469994}, {"date": "2018-08-01", "value": 3.7815001}, {"date": "2018-08-02", "value": 3.76659989}, {"date": "2018-08-03", "value": 3.77090001}, {"date": "2018-08-06", "value": 3.75670004}, {"date": "2018-08-07", "value": 3.7428}, {"date": "2018-08-08", "value": 3.76230001}, {"date": "2018-08-09", "value": 3.76169991}, {"date": "2018-08-10", "value": 3.76139998}, {"date": "2018-08-13", "value": 3.71810007}, {"date": "2018-08-14", "value": 3.69009995}, {"date": "2018-08-15", "value": 3.69919991}, {"date": "2018-08-16", "value": 3.67020011}, {"date": "2018-08-17", "value": 3.68519998}, {"date": "2018-08-20", "value": 3.69309998}, {"date": "2018-08-21", "value": 3.70029998}, {"date": "2018-08-22", "value": 3.73769999}, {"date": "2018-08-23", "value": 3.76060009}, {"date": "2018-08-24", "value": 3.75959992}, {"date": "2018-08-27", "value": 3.75710011}, {"date": "2018-08-28", "value": 3.76690006}, {"date": "2018-08-29", "value": 3.7966001}, {"date": "2018-08-30", "value": 3.78419995}, {"date": "2018-08-31", "value": 3.79579997}, {"date": "2018-09-03", "value": 3.78539991}, {"date": "2018-09-04", "value": 3.7816}, {"date": "2018-09-05", "value": 3.76390004}, {"date": "2018-09-06", "value": 3.77419996}, {"date": "2018-09-07", "value": 3.78559995}, {"date": "2018-09-10", "value": 3.78480005}, {"date": "2018-09-11", "value": 3.76850009}, {"date": "2018-09-12", "value": 3.77110004}, {"date": "2018-09-13", "value": 3.76959991}, {"date": "2018-09-14", "value": 3.78349996}, {"date": "2018-09-17", "value": 3.80999994}, {"date": "2018-09-18", "value": 3.7967999}, {"date": "2018-09-19", "value": 3.80380011}, {"date": "2018-09-20", "value": 3.80609989}, {"date": "2018-09-21", "value": 3.81710005}, {"date": "2018-09-24", "value": 3.82999992}, {"date": "2018-09-25", "value": 3.83069992}, {"date": "2018-09-26", "value": 3.82999992}, {"date": "2018-09-27", "value": 3.82590008}, {"date": "2018-09-28", "value": 3.81599998}, {"date": "2018-10-01", "value": 3.78259993}, {"date": "2018-10-02", "value": 3.79189992}, {"date": "2018-10-03", "value": 3.76160002}, {"date": "2018-10-04", "value": 3.80019999}, {"date": "2018-10-05", "value": 3.78139997}, {"date": "2018-10-08", "value": 3.7808001}, {"date": "2018-10-09", "value": 3.7723999}, {"date": "2018-10-10", "value": 3.76440001}, {"date": "2018-10-11", "value": 3.78250003}, {"date": "2018-10-12", "value": 3.80599999}, {"date": "2018-10-15", "value": 3.80839992}, {"date": "2018-10-16", "value": 3.81469989}, {"date": "2018-10-17", "value": 3.80760002}, {"date": "2018-10-18", "value": 3.7974}, {"date": "2018-10-19", "value": 3.78780007}, {"date": "2018-10-22", "value": 3.76880002}, {"date": "2018-10-23", "value": 3.7823}, {"date": "2018-10-24", "value": 3.77099991}, {"date": "2018-10-25", "value": 3.75219989}, {"date": "2018-10-26", "value": 3.7506001}, {"date": "2018-10-29", "value": 3.73099995}, {"date": "2018-10-30", "value": 3.74600005}, {"date": "2018-10-31", "value": 3.73070002}, {"date": "2018-11-01", "value": 3.72970009}, {"date": "2018-11-02", "value": 3.74620008}, {"date": "2018-11-05", "value": 3.76329994}, {"date": "2018-11-06", "value": 3.73850012}, {"date": "2018-11-07", "value": 3.75029993}, {"date": "2018-11-08", "value": 3.77819991}, {"date": "2018-11-09", "value": 3.75169992}, {"date": "2018-11-12", "value": 3.73259997}, {"date": "2018-11-13", "value": 3.70160007}, {"date": "2018-11-14", "value": 3.71149993}, {"date": "2018-11-15", "value": 3.71799994}, {"date": "2018-11-16", "value": 3.73160005}, {"date": "2018-11-19", "value": 3.73720002}, {"date": "2018-11-20", "value": 3.76929998}, {"date": "2018-11-21", "value": 3.77160001}, {"date": "2018-11-22", "value": 3.76149988}, {"date": "2018-11-23", "value": 3.76749992}, {"date": "2018-11-26", "value": 3.74329996}, {"date": "2018-11-27", "value": 3.75110006}, {"date": "2018-11-28", "value": 3.73379993}, {"date": "2018-11-29", "value": 3.72090006}, {"date": "2018-11-30", "value": 3.74959993}, {"date": "2018-12-03", "value": 3.75189996}, {"date": "2018-12-04", "value": 3.73959994}, {"date": "2018-12-05", "value": 3.75900006}, {"date": "2018-12-06", "value": 3.74569988}, {"date": "2018-12-07", "value": 3.74020004}, {"date": "2018-12-10", "value": 3.75410008}, {"date": "2018-12-11", "value": 3.76410007}, {"date": "2018-12-12", "value": 3.7585001}, {"date": "2018-12-13", "value": 3.73889995}, {"date": "2018-12-14", "value": 3.75359988}, {"date": "2018-12-17", "value": 3.72180009}, {"date": "2018-12-18", "value": 3.74410009}, {"date": "2018-12-19", "value": 3.75869989}, {"date": "2018-12-20", "value": 3.76279998}, {"date": "2018-12-21", "value": 3.78399992}, {"date": "2018-12-24", "value": 3.76900005}, {"date": "2018-12-25", "value": 3.75990009}, {"date": "2018-12-26", "value": 3.75990009}, {"date": "2018-12-27", "value": 3.75990009}, {"date": "2018-12-28", "value": 3.7578001}, {"date": "2018-12-31", "value": 3.78309989}, {"date": "2019-01-01", "value": 3.77850008}, {"date": "2019-01-02", "value": 3.77850008}, {"date": "2019-01-03", "value": 3.7723}, {"date": "2019-01-04", "value": 3.74119997}, {"date": "2019-01-07", "value": 3.76489997}, {"date": "2019-01-08", "value": 3.77519989}, {"date": "2019-01-09", "value": 3.78369999}, {"date": "2019-01-10", "value": 3.78049994}, {"date": "2019-01-11", "value": 3.80439997}, {"date": "2019-01-14", "value": 3.8053}, {"date": "2019-01-15", "value": 3.78520012}, {"date": "2019-01-16", "value": 3.77150011}, {"date": "2019-01-17", "value": 3.75419998}, {"date": "2019-01-18", "value": 3.76069999}, {"date": "2019-01-21", "value": 3.76309991}, {"date": "2019-01-22", "value": 3.75029993}, {"date": "2019-01-23", "value": 3.74690008}, {"date": "2019-01-24", "value": 3.74909997}, {"date": "2019-01-25", "value": 3.74259996}, {"date": "2019-01-28", "value": 3.7428}, {"date": "2019-01-29", "value": 3.76320004}, {"date": "2019-01-30", "value": 3.7729001}, {"date": "2019-01-31", "value": 3.77209997}, {"date": "2019-02-01", "value": 3.7902}, {"date": "2019-02-04", "value": 3.78419995}, {"date": "2019-02-05", "value": 3.77900004}, {"date": "2019-02-06", "value": 3.76880002}, {"date": "2019-02-07", "value": 3.75570011}, {"date": "2019-02-08", "value": 3.73670006}, {"date": "2019-02-11", "value": 3.74040008}, {"date": "2019-02-12", "value": 3.73180008}, {"date": "2019-02-13", "value": 3.72119999}, {"date": "2019-02-14", "value": 3.73720002}, {"date": "2019-02-15", "value": 3.71690011}, {"date": "2019-02-18", "value": 3.71799994}, {"date": "2019-02-19", "value": 3.73799992}, {"date": "2019-02-20", "value": 3.72219992}, {"date": "2019-02-21", "value": 3.73990011}, {"date": "2019-02-22", "value": 3.74399996}, {"date": "2019-02-25", "value": 3.74009991}, {"date": "2019-02-26", "value": 3.74900007}, {"date": "2019-02-27", "value": 3.74880004}, {"date": "2019-02-28", "value": 3.75979996}, {"date": "2019-03-01", "value": 3.773}, {"date": "2019-03-04", "value": 3.76200008}, {"date": "2019-03-05", "value": 3.74469995}, {"date": "2019-03-06", "value": 3.74489999}, {"date": "2019-03-07", "value": 3.7342}, {"date": "2019-03-08", "value": 3.73650002}, {"date": "2019-03-11", "value": 3.70499992}, {"date": "2019-03-12", "value": 3.71440005}, {"date": "2019-03-13", "value": 3.71790004}, {"date": "2019-03-14", "value": 3.7342999}, {"date": "2019-03-15", "value": 3.7341001}, {"date": "2019-03-18", "value": 3.74060011}, {"date": "2019-03-19", "value": 3.75359988}, {"date": "2019-03-20", "value": 3.75230002}, {"date": "2019-03-21", "value": 3.75390005}, {"date": "2019-03-22", "value": 3.7651}, {"date": "2019-03-25", "value": 3.73390007}, {"date": "2019-03-26", "value": 3.73659992}, {"date": "2019-03-27", "value": 3.73720002}, {"date": "2019-03-28", "value": 3.727}, {"date": "2019-03-29", "value": 3.70849991}, {"date": "2019-04-01", "value": 3.71000004}, {"date": "2019-04-02", "value": 3.7105}, {"date": "2019-04-03", "value": 3.69989991}, {"date": "2019-04-04", "value": 3.71449995}, {"date": "2019-04-05", "value": 3.71000004}, {"date": "2019-04-08", "value": 3.70939994}, {"date": "2019-04-09", "value": 3.71510005}, {"date": "2019-04-10", "value": 3.7269001}, {"date": "2019-04-11", "value": 3.72519994}, {"date": "2019-04-12", "value": 3.72810006}, {"date": "2019-04-15", "value": 3.74519992}, {"date": "2019-04-16", "value": 3.73679996}, {"date": "2019-04-17", "value": 3.73390007}, {"date": "2019-04-18", "value": 3.73690009}, {"date": "2019-04-19", "value": 3.72519994}, {"date": "2019-04-22", "value": 3.72519994}, {"date": "2019-04-23", "value": 3.72519994}, {"date": "2019-04-24", "value": 3.71760011}, {"date": "2019-04-25", "value": 3.70289993}, {"date": "2019-04-26", "value": 3.67709994}, {"date": "2019-04-29", "value": 3.67849994}, {"date": "2019-04-30", "value": 3.68400002}, {"date": "2019-05-01", "value": 3.70379996}, {"date": "2019-05-02", "value": 3.70379996}, {"date": "2019-05-03", "value": 3.70040011}, {"date": "2019-05-06", "value": 3.68390012}, {"date": "2019-05-07", "value": 3.69899988}, {"date": "2019-05-08", "value": 3.70600009}, {"date": "2019-05-09", "value": 3.70110011}, {"date": "2019-05-10", "value": 3.69689989}, {"date": "2019-05-13", "value": 3.7112999}, {"date": "2019-05-14", "value": 3.71160007}, {"date": "2019-05-15", "value": 3.70970011}, {"date": "2019-05-16", "value": 3.70549989}, {"date": "2019-05-17", "value": 3.70190001}, {"date": "2019-05-20", "value": 3.68889999}, {"date": "2019-05-21", "value": 3.68440008}, {"date": "2019-05-22", "value": 3.68149996}, {"date": "2019-05-23", "value": 3.68939996}, {"date": "2019-05-24", "value": 3.69149995}, {"date": "2019-05-27", "value": 3.70849991}, {"date": "2019-05-28", "value": 3.71070004}, {"date": "2019-05-29", "value": 3.6960001}, {"date": "2019-05-30", "value": 3.68530011}, {"date": "2019-05-31", "value": 3.67849994}, {"date": "2019-06-03", "value": 3.68169999}, {"date": "2019-06-04", "value": 3.69449997}, {"date": "2019-06-05", "value": 3.71959996}, {"date": "2019-06-06", "value": 3.73399997}, {"date": "2019-06-07", "value": 3.7249999}, {"date": "2019-06-10", "value": 3.72099996}, {"date": "2019-06-11", "value": 3.73620009}, {"date": "2019-06-12", "value": 3.73839998}, {"date": "2019-06-13", "value": 3.74040008}, {"date": "2019-06-14", "value": 3.72930002}, {"date": "2019-06-17", "value": 3.72149992}, {"date": "2019-06-18", "value": 3.70650005}, {"date": "2019-06-19", "value": 3.71350002}, {"date": "2019-06-20", "value": 3.71510005}, {"date": "2019-06-21", "value": 3.74749994}, {"date": "2019-06-24", "value": 3.7493999}, {"date": "2019-06-25", "value": 3.77740002}, {"date": "2019-06-26", "value": 3.77519989}, {"date": "2019-06-27", "value": 3.76909995}, {"date": "2019-06-28", "value": 3.7730999}, {"date": "2019-07-01", "value": 3.7744}, {"date": "2019-07-02", "value": 3.75909996}, {"date": "2019-07-03", "value": 3.74620008}, {"date": "2019-07-04", "value": 3.74559999}, {"date": "2019-07-05", "value": 3.74169993}, {"date": "2019-07-08", "value": 3.7335999}, {"date": "2019-07-09", "value": 3.7177}, {"date": "2019-07-10", "value": 3.71339989}, {"date": "2019-07-11", "value": 3.7183001}, {"date": "2019-07-12", "value": 3.73690009}, {"date": "2019-07-15", "value": 3.73219991}, {"date": "2019-07-16", "value": 3.73900008}, {"date": "2019-07-17", "value": 3.73340011}, {"date": "2019-07-18", "value": 3.73180008}, {"date": "2019-07-19", "value": 3.72989988}, {"date": "2019-07-22", "value": 3.73860002}, {"date": "2019-07-23", "value": 3.73300004}, {"date": "2019-07-24", "value": 3.7191999}, {"date": "2019-07-25", "value": 3.7105999}, {"date": "2019-07-26", "value": 3.75209999}, {"date": "2019-07-29", "value": 3.70230007}, {"date": "2019-07-30", "value": 3.69980001}, {"date": "2019-07-31", "value": 3.70709991}, {"date": "2019-08-01", "value": 3.70740008}, {"date": "2019-08-02", "value": 3.66899991}, {"date": "2019-08-05", "value": 3.69009995}, {"date": "2019-08-06", "value": 3.71560001}, {"date": "2019-08-07", "value": 3.7263999}, {"date": "2019-08-08", "value": 3.72020006}, {"date": "2019-08-09", "value": 3.72580004}, {"date": "2019-08-12", "value": 3.72810006}, {"date": "2019-08-13", "value": 3.72469997}, {"date": "2019-08-14", "value": 3.73099995}, {"date": "2019-08-15", "value": 3.71869993}, {"date": "2019-08-16", "value": 3.7098999}, {"date": "2019-08-19", "value": 3.68379998}, {"date": "2019-08-20", "value": 3.69390011}, {"date": "2019-08-21", "value": 3.68549991}, {"date": "2019-08-22", "value": 3.69210005}, {"date": "2019-08-23", "value": 3.6809001}, {"date": "2019-08-26", "value": 3.67619991}, {"date": "2019-08-27", "value": 3.69840002}, {"date": "2019-08-28", "value": 3.74070001}, {"date": "2019-08-29", "value": 3.68919992}, {"date": "2019-08-30", "value": 3.73620009}, {"date": "2019-09-02", "value": 3.67779994}, {"date": "2019-09-03", "value": 3.65249991}, {"date": "2019-09-04", "value": 3.64359999}, {"date": "2019-09-05", "value": 3.71620011}, {"date": "2019-09-06", "value": 3.68309999}, {"date": "2019-09-09", "value": 3.67429996}, {"date": "2019-09-10", "value": 3.67269993}, {"date": "2019-09-11", "value": 3.67709994}, {"date": "2019-09-12", "value": 3.66650009}, {"date": "2019-09-13", "value": 3.67210007}, {"date": "2019-09-16", "value": 3.69510007}, {"date": "2019-09-17", "value": 3.67709994}, {"date": "2019-09-18", "value": 3.6723001}, {"date": "2019-09-19", "value": 3.67880011}, {"date": "2019-09-20", "value": 3.6861999}, {"date": "2019-09-23", "value": 3.67860007}, {"date": "2019-09-24", "value": 3.65869999}, {"date": "2019-09-25", "value": 3.65980005}, {"date": "2019-09-26", "value": 3.66190004}, {"date": "2019-09-27", "value": 3.6401999}, {"date": "2019-09-30", "value": 3.64319992}, {"date": "2019-10-01", "value": 3.63730001}, {"date": "2019-10-02", "value": 3.63010001}, {"date": "2019-10-03", "value": 3.63689995}, {"date": "2019-10-04", "value": 3.64919996}, {"date": "2019-10-07", "value": 3.66020012}, {"date": "2019-10-08", "value": 3.6566}, {"date": "2019-10-09", "value": 3.65939999}, {"date": "2019-10-10", "value": 3.65759993}, {"date": "2019-10-11", "value": 3.71950006}, {"date": "2019-10-14", "value": 3.67659998}, {"date": "2019-10-15", "value": 3.67449999}, {"date": "2019-10-16", "value": 3.66939998}, {"date": "2019-10-17", "value": 3.6724999}, {"date": "2019-10-18", "value": 3.70300007}, {"date": "2019-10-21", "value": 3.70959997}, {"date": "2019-10-22", "value": 3.7665}, {"date": "2019-10-23", "value": 3.71309996}, {"date": "2019-10-24", "value": 3.70110011}, {"date": "2019-10-25", "value": 3.70830011}, {"date": "2019-10-28", "value": 3.70350003}, {"date": "2019-10-29", "value": 3.69749999}, {"date": "2019-10-30", "value": 3.73860002}, {"date": "2019-10-31", "value": 3.7033999}, {"date": "2019-11-01", "value": 3.71620011}, {"date": "2019-11-04", "value": 3.71760011}, {"date": "2019-11-05", "value": 3.76729989}, {"date": "2019-11-06", "value": 3.70440006}, {"date": "2019-11-07", "value": 3.69260001}, {"date": "2019-11-12", "value": 3.67359996}, {"date": "2019-11-13", "value": 3.67070007}, {"date": "2019-11-15", "value": 3.66140008}, {"date": "2019-11-18", "value": 3.72149992}, {"date": "2019-11-19", "value": 3.68540001}, {"date": "2019-11-20", "value": 3.73720002}, {"date": "2019-11-21", "value": 3.68390012}, {"date": "2019-11-22", "value": 3.73979998}, {"date": "2019-11-25", "value": 3.73280001}, {"date": "2019-11-26", "value": 3.66980004}, {"date": "2019-11-27", "value": 3.67050004}, {"date": "2019-11-28", "value": 3.71350002}, {"date": "2019-11-29", "value": 3.66540003}, {"date": "2019-12-02", "value": 3.70919991}, {"date": "2019-12-03", "value": 3.66739988}, {"date": "2019-12-04", "value": 3.68939996}, {"date": "2019-12-05", "value": 3.6881001}, {"date": "2019-12-06", "value": 3.6954999}, {"date": "2019-12-09", "value": 3.69639993}, {"date": "2019-12-10", "value": 3.74230003}, {"date": "2019-12-11", "value": 3.69899988}, {"date": "2019-12-12", "value": 3.69819999}, {"date": "2019-12-13", "value": 3.71539998}, {"date": "2019-12-16", "value": 3.73020005}, {"date": "2019-12-17", "value": 3.71959996}, {"date": "2019-12-18", "value": 3.72519994}, {"date": "2019-12-19", "value": 3.76119995}, {"date": "2019-12-20", "value": 3.71429992}, {"date": "2019-12-23", "value": 3.7506001}, {"date": "2019-12-24", "value": 3.69860005}, {"date": "2019-12-25", "value": 3.74250007}, {"date": "2019-12-26", "value": 3.74250007}, {"date": "2019-12-27", "value": 3.74250007}, {"date": "2019-12-30", "value": 3.72140002}, {"date": "2019-12-31", "value": 3.78320003}, {"date": "2020-01-01", "value": 3.7486999}, {"date": "2020-01-02", "value": 3.7486999}, {"date": "2020-01-03", "value": 3.7808001}, {"date": "2020-01-06", "value": 3.76189995}, {"date": "2020-01-07", "value": 3.74029994}, {"date": "2020-01-08", "value": 3.73300004}, {"date": "2020-01-09", "value": 3.71440005}, {"date": "2020-01-10", "value": 3.70670009}, {"date": "2020-01-13", "value": 3.74920011}, {"date": "2020-01-14", "value": 3.7586}, {"date": "2020-01-15", "value": 3.76200008}, {"date": "2020-01-16", "value": 3.76819992}, {"date": "2020-01-17", "value": 3.77189994}, {"date": "2020-01-20", "value": 3.70939994}, {"date": "2020-01-21", "value": 3.74659991}, {"date": "2020-01-22", "value": 3.75349998}, {"date": "2020-01-23", "value": 3.69790006}, {"date": "2020-01-24", "value": 3.74830008}, {"date": "2020-01-27", "value": 3.68319988}, {"date": "2020-01-28", "value": 3.67939997}, {"date": "2020-01-29", "value": 3.67470002}, {"date": "2020-01-30", "value": 3.6716001}, {"date": "2020-01-31", "value": 3.6789}, {"date": "2020-02-03", "value": 3.68300009}, {"date": "2020-02-04", "value": 3.73860002}, {"date": "2020-02-05", "value": 3.73569989}, {"date": "2020-02-06", "value": 3.67840004}, {"date": "2020-02-07", "value": 3.6710999}, {"date": "2020-02-10", "value": 3.65459991}, {"date": "2020-02-11", "value": 3.65389991}, {"date": "2020-02-12", "value": 3.64050007}, {"date": "2020-02-13", "value": 3.68670011}, {"date": "2020-02-14", "value": 3.62260008}, {"date": "2020-02-17", "value": 3.61549997}, {"date": "2020-02-18", "value": 3.61619997}, {"date": "2020-02-19", "value": 3.6565001}, {"date": "2020-02-20", "value": 3.59929991}, {"date": "2020-02-21", "value": 3.60100007}, {"date": "2020-02-24", "value": 3.60419989}, {"date": "2020-02-25", "value": 3.6092999}, {"date": "2020-02-26", "value": 3.61479998}, {"date": "2020-02-27", "value": 3.63089991}, {"date": "2020-02-28", "value": 3.65170002}, {"date": "2020-03-02", "value": 3.66890001}, {"date": "2020-03-03", "value": 3.7579999}, {"date": "2020-03-04", "value": 3.75629997}, {"date": "2020-03-05", "value": 3.7335999}, {"date": "2020-03-06", "value": 3.74589992}, {"date": "2020-03-09", "value": 3.78439999}, {"date": "2020-03-10", "value": 3.87739992}, {"date": "2020-03-11", "value": 3.80699992}, {"date": "2020-03-12", "value": 3.8440001}, {"date": "2020-03-13", "value": 3.7650001}, {"date": "2020-03-16", "value": 3.73699999}, {"date": "2020-03-17", "value": 3.79469991}, {"date": "2020-03-18", "value": 3.73460007}, {"date": "2020-03-19", "value": 3.72230005}, {"date": "2020-03-20", "value": 3.59759998}, {"date": "2020-03-23", "value": 3.63639998}, {"date": "2020-03-24", "value": 3.57629991}, {"date": "2020-03-25", "value": 3.68969989}, {"date": "2020-03-26", "value": 3.6710999}, {"date": "2020-03-27", "value": 3.72280002}, {"date": "2020-03-30", "value": 3.73889995}, {"date": "2020-03-31", "value": 3.76029992}, {"date": "2020-04-01", "value": 3.7191}, {"date": "2020-04-02", "value": 3.71709991}, {"date": "2020-04-03", "value": 3.66280007}, {"date": "2020-04-06", "value": 3.66770005}, {"date": "2020-04-07", "value": 3.66750002}, {"date": "2020-04-08", "value": 3.6486001}, {"date": "2020-04-09", "value": 3.70539999}, {"date": "2020-04-10", "value": 3.70120001}, {"date": "2020-04-13", "value": 3.70120001}, {"date": "2020-04-14", "value": 3.70120001}, {"date": "2020-04-15", "value": 3.73040009}, {"date": "2020-04-16", "value": 3.7177}, {"date": "2020-04-17", "value": 3.66179991}, {"date": "2020-04-20", "value": 3.64689994}, {"date": "2020-04-21", "value": 3.7026}, {"date": "2020-04-22", "value": 3.69180012}, {"date": "2020-04-23", "value": 3.70499992}, {"date": "2020-04-24", "value": 3.67199993}, {"date": "2020-04-27", "value": 3.67529988}, {"date": "2020-04-28", "value": 3.69849992}, {"date": "2020-04-29", "value": 3.66289997}, {"date": "2020-04-30", "value": 3.69810009}, {"date": "2020-05-01", "value": 3.70670009}, {"date": "2020-05-04", "value": 3.70670009}, {"date": "2020-05-05", "value": 3.67980003}, {"date": "2020-05-06", "value": 3.64680004}, {"date": "2020-05-07", "value": 3.6947}, {"date": "2020-05-08", "value": 3.69070005}, {"date": "2020-05-11", "value": 3.70869994}, {"date": "2020-05-12", "value": 3.70020008}, {"date": "2020-05-13", "value": 3.70569992}, {"date": "2020-05-14", "value": 3.71639991}, {"date": "2020-05-15", "value": 3.69059992}, {"date": "2020-05-18", "value": 3.69720006}, {"date": "2020-05-19", "value": 3.65140009}, {"date": "2020-05-20", "value": 3.70539999}, {"date": "2020-05-21", "value": 3.70040011}, {"date": "2020-05-22", "value": 3.75830007}, {"date": "2020-05-25", "value": 3.72970009}, {"date": "2020-05-26", "value": 3.72869992}, {"date": "2020-05-27", "value": 3.74729991}, {"date": "2020-05-28", "value": 3.72199988}, {"date": "2020-05-29", "value": 3.71880007}, {"date": "2020-06-01", "value": 3.76069999}, {"date": "2020-06-02", "value": 3.80049992}, {"date": "2020-06-03", "value": 3.78719997}, {"date": "2020-06-04", "value": 3.79879999}, {"date": "2020-06-05", "value": 3.84870005}, {"date": "2020-06-08", "value": 3.84319997}, {"date": "2020-06-09", "value": 3.82340002}, {"date": "2020-06-10", "value": 3.87579989}, {"date": "2020-06-11", "value": 3.85529995}, {"date": "2020-06-12", "value": 3.90750003}, {"date": "2020-06-15", "value": 3.83439994}, {"date": "2020-06-16", "value": 3.81399989}, {"date": "2020-06-17", "value": 3.83890009}, {"date": "2020-06-18", "value": 3.8125999}, {"date": "2020-06-19", "value": 3.86630011}, {"date": "2020-06-22", "value": 3.80019999}, {"date": "2020-06-23", "value": 3.80360007}, {"date": "2020-06-24", "value": 3.87949991}, {"date": "2020-06-25", "value": 3.83509994}, {"date": "2020-06-26", "value": 3.80159998}, {"date": "2020-06-29", "value": 3.80809999}, {"date": "2020-06-30", "value": 3.87739992}, {"date": "2020-07-01", "value": 3.80130005}, {"date": "2020-07-02", "value": 3.80060005}, {"date": "2020-07-03", "value": 3.8749001}, {"date": "2020-07-06", "value": 3.87290001}, {"date": "2020-07-07", "value": 3.84559989}, {"date": "2020-07-08", "value": 3.8743999}, {"date": "2020-07-09", "value": 3.84089994}, {"date": "2020-07-10", "value": 3.90389991}, {"date": "2020-07-13", "value": 3.83060002}, {"date": "2020-07-14", "value": 3.9065001}, {"date": "2020-07-15", "value": 3.87159991}, {"date": "2020-07-16", "value": 3.94560003}, {"date": "2020-07-17", "value": 3.88010001}, {"date": "2020-07-20", "value": 3.88439989}, {"date": "2020-07-21", "value": 3.89989996}, {"date": "2020-07-22", "value": 3.89520001}, {"date": "2020-07-23", "value": 3.93969989}, {"date": "2020-07-24", "value": 3.9461}, {"date": "2020-07-27", "value": 3.99580002}, {"date": "2020-07-28", "value": 4.04610014}, {"date": "2020-07-29", "value": 4.05009985}, {"date": "2020-07-30", "value": 4.00220013}, {"date": "2020-07-31", "value": 4.00239992}, {"date": "2020-08-03", "value": 4.03809977}, {"date": "2020-08-04", "value": 4.04559994}, {"date": "2020-08-05", "value": 4.06139994}, {"date": "2020-08-06", "value": 4.08389997}, {"date": "2020-08-07", "value": 4.08699989}, {"date": "2020-08-10", "value": 4.07999992}, {"date": "2020-08-11", "value": 4.05299997}, {"date": "2020-08-12", "value": 4.06890011}, {"date": "2020-08-13", "value": 4.06430006}, {"date": "2020-08-14", "value": 4.08710003}, {"date": "2020-08-17", "value": 4.07530022}, {"date": "2020-08-18", "value": 4.03760004}, {"date": "2020-08-19", "value": 4.12230015}, {"date": "2020-08-20", "value": 4.13520002}, {"date": "2020-08-21", "value": 4.04820013}, {"date": "2020-08-24", "value": 4.08769989}, {"date": "2020-08-25", "value": 4.09810019}, {"date": "2020-08-26", "value": 4.09579992}, {"date": "2020-08-27", "value": 4.0388999}, {"date": "2020-08-28", "value": 4.08860016}, {"date": "2020-08-31", "value": 4.0717001}, {"date": "2020-09-01", "value": 4.12890005}, {"date": "2020-09-02", "value": 4.15280008}, {"date": "2020-09-03", "value": 4.10830021}, {"date": "2020-09-04", "value": 4.03849983}, {"date": "2020-09-07", "value": 4.10340023}, {"date": "2020-09-08", "value": 4.09350014}, {"date": "2020-09-09", "value": 4.08690023}, {"date": "2020-09-10", "value": 4.01870012}, {"date": "2020-09-11", "value": 4.0999999}, {"date": "2020-09-14", "value": 4.10750008}, {"date": "2020-09-15", "value": 4.05980015}, {"date": "2020-09-16", "value": 4.12169981}, {"date": "2020-09-17", "value": 4.05830002}, {"date": "2020-09-18", "value": 4.08620024}, {"date": "2020-09-21", "value": 4.1012001}, {"date": "2020-09-22", "value": 4.02990007}, {"date": "2020-09-23", "value": 4.08780003}, {"date": "2020-09-24", "value": 4.00229979}, {"date": "2020-09-25", "value": 4.04580021}, {"date": "2020-09-28", "value": 4.04610014}, {"date": "2020-09-29", "value": 4.05170012}, {"date": "2020-09-30", "value": 4.06540012}, {"date": "2020-10-01", "value": 4.00309992}, {"date": "2020-10-02", "value": 4.08139992}, {"date": "2020-10-05", "value": 4.0704999}, {"date": "2020-10-06", "value": 4.01779985}, {"date": "2020-10-07", "value": 4.04099989}, {"date": "2020-10-08", "value": 4.03429985}, {"date": "2020-10-09", "value": 4.03480005}, {"date": "2020-10-12", "value": 4.04969978}, {"date": "2020-10-13", "value": 4.04750013}, {"date": "2020-10-14", "value": 4.0454998}, {"date": "2020-10-15", "value": 4.02570009}, {"date": "2020-10-16", "value": 4.01999998}, {"date": "2020-10-19", "value": 4.01999998}, {"date": "2020-10-20", "value": 4.03709984}, {"date": "2020-10-21", "value": 4.03709984}, {"date": "2020-10-22", "value": 4.12239981}, {"date": "2020-10-23", "value": 4.11229992}, {"date": "2020-10-26", "value": 4.06470013}, {"date": "2020-10-27", "value": 4.10900021}, {"date": "2020-10-28", "value": 4.05709982}, {"date": "2020-10-29", "value": 4.07889986}, {"date": "2020-10-30", "value": 4.06739998}, {"date": "2020-11-02", "value": 4.01679993}, {"date": "2020-11-03", "value": 4.00939989}, {"date": "2020-11-04", "value": 4.03919983}, {"date": "2020-11-05", "value": 4.06780005}, {"date": "2020-11-06", "value": 4.07609987}, {"date": "2020-11-09", "value": 4.12890005}, {"date": "2020-11-10", "value": 4.10279989}, {"date": "2020-11-11", "value": 4.07259989}, {"date": "2020-11-12", "value": 4.06110001}, {"date": "2020-11-13", "value": 4.07579994}, {"date": "2020-11-16", "value": 4.07490015}, {"date": "2020-11-17", "value": 4.12669992}, {"date": "2020-11-18", "value": 4.07590008}, {"date": "2020-11-19", "value": 4.14209986}, {"date": "2020-11-20", "value": 4.08549976}, {"date": "2020-11-23", "value": 4.09819984}, {"date": "2020-11-24", "value": 4.10890007}, {"date": "2020-11-25", "value": 4.09600019}, {"date": "2020-11-26", "value": 4.1012001}, {"date": "2020-11-27", "value": 4.10839987}, {"date": "2020-11-30", "value": 4.11539984}, {"date": "2020-12-01", "value": 4.13829994}, {"date": "2020-12-02", "value": 4.13210011}, {"date": "2020-12-03", "value": 4.16079998}, {"date": "2020-12-04", "value": 4.1880002}, {"date": "2020-12-07", "value": 4.20179987}, {"date": "2020-12-08", "value": 4.17299986}, {"date": "2020-12-09", "value": 4.18039989}, {"date": "2020-12-10", "value": 4.18240023}, {"date": "2020-12-11", "value": 4.17420006}, {"date": "2020-12-14", "value": 4.18550014}, {"date": "2020-12-15", "value": 4.19719982}, {"date": "2020-12-16", "value": 4.19899988}, {"date": "2020-12-17", "value": 4.2112999}, {"date": "2020-12-18", "value": 4.22629976}, {"date": "2020-12-21", "value": 4.23269987}, {"date": "2020-12-22", "value": 4.19960022}, {"date": "2020-12-23", "value": 4.21899986}, {"date": "2020-12-24", "value": 4.20069981}, {"date": "2020-12-25", "value": 4.2020998}, {"date": "2020-12-28", "value": 4.2020998}, {"date": "2020-12-29", "value": 4.20179987}, {"date": "2020-12-30", "value": 4.27570009}, {"date": "2020-12-31", "value": 4.28450012}, {"date": "2021-01-01", "value": 4.28520012}, {"date": "2021-01-04", "value": 4.28520012}, {"date": "2021-01-05", "value": 4.29169989}, {"date": "2021-01-06", "value": 4.23290014}, {"date": "2021-01-07", "value": 4.30740023}, {"date": "2021-01-08", "value": 4.27880001}, {"date": "2021-01-11", "value": 4.23080015}, {"date": "2021-01-12", "value": 4.24660015}, {"date": "2021-01-13", "value": 4.20319986}, {"date": "2021-01-14", "value": 4.20720005}, {"date": "2021-01-15", "value": 4.1875}, {"date": "2021-01-18", "value": 4.17770004}, {"date": "2021-01-19", "value": 4.17259979}, {"date": "2021-01-20", "value": 4.19469976}, {"date": "2021-01-21", "value": 4.22730017}, {"date": "2021-01-22", "value": 4.20030022}, {"date": "2021-01-25", "value": 4.21229982}, {"date": "2021-01-26", "value": 4.24319983}, {"date": "2021-01-27", "value": 4.19829988}, {"date": "2021-01-28", "value": 4.19089985}, {"date": "2021-01-29", "value": 4.22370005}, {"date": "2021-02-01", "value": 4.19820023}, {"date": "2021-02-02", "value": 4.16289997}, {"date": "2021-02-03", "value": 4.14400005}, {"date": "2021-02-04", "value": 4.13990021}, {"date": "2021-02-05", "value": 4.12909985}, {"date": "2021-02-08", "value": 4.12639999}, {"date": "2021-02-09", "value": 4.19799995}, {"date": "2021-02-10", "value": 4.19059992}, {"date": "2021-02-11", "value": 4.19729996}, {"date": "2021-02-12", "value": 4.19840002}, {"date": "2021-02-15", "value": 4.22529984}, {"date": "2021-02-16", "value": 4.23460007}, {"date": "2021-02-17", "value": 4.24620008}, {"date": "2021-02-18", "value": 4.1552}, {"date": "2021-02-19", "value": 4.21309996}, {"date": "2021-02-22", "value": 4.23659992}, {"date": "2021-02-23", "value": 4.20170021}, {"date": "2021-02-24", "value": 4.20769978}, {"date": "2021-02-25", "value": 4.21099997}, {"date": "2021-02-26", "value": 4.23449993}, {"date": "2021-03-01", "value": 4.22539997}, {"date": "2021-03-02", "value": 4.16890001}, {"date": "2021-03-03", "value": 4.16450024}, {"date": "2021-03-04", "value": 4.17539978}, {"date": "2021-03-05", "value": 4.14559984}, {"date": "2021-03-08", "value": 4.1631999}, {"date": "2021-03-09", "value": 4.10669994}, {"date": "2021-03-10", "value": 4.15329981}, {"date": "2021-03-11", "value": 4.1487999}, {"date": "2021-03-12", "value": 4.1408}, {"date": "2021-03-15", "value": 4.12410021}, {"date": "2021-03-16", "value": 4.1262002}, {"date": "2021-03-17", "value": 4.13469982}, {"date": "2021-03-18", "value": 4.11590004}, {"date": "2021-03-19", "value": 4.13269997}, {"date": "2021-03-22", "value": 4.11789989}, {"date": "2021-03-23", "value": 4.12799978}, {"date": "2021-03-24", "value": 4.11140013}, {"date": "2021-03-25", "value": 4.0948}, {"date": "2021-03-26", "value": 4.11800003}, {"date": "2021-03-29", "value": 4.05410004}, {"date": "2021-03-30", "value": 4.07270002}, {"date": "2021-03-31", "value": 4.05900002}, {"date": "2021-04-01", "value": 4.04080009}, {"date": "2021-04-02", "value": 4.0939002}, {"date": "2021-04-05", "value": 4.0939002}, {"date": "2021-04-06", "value": 4.0939002}, {"date": "2021-04-07", "value": 4.11920023}, {"date": "2021-04-08", "value": 4.09649992}, {"date": "2021-04-09", "value": 4.13840008}, {"date": "2021-04-12", "value": 4.14610004}, {"date": "2021-04-13", "value": 4.1553998}, {"date": "2021-04-14", "value": 4.11509991}, {"date": "2021-04-15", "value": 4.13710022}, {"date": "2021-04-16", "value": 4.17390013}, {"date": "2021-04-19", "value": 4.18340015}, {"date": "2021-04-20", "value": 4.20230007}, {"date": "2021-04-21", "value": 4.17080021}, {"date": "2021-04-22", "value": 4.15689993}, {"date": "2021-04-23", "value": 4.17129993}, {"date": "2021-04-26", "value": 4.17369986}, {"date": "2021-04-27", "value": 4.18599987}, {"date": "2021-04-28", "value": 4.18300009}, {"date": "2021-04-29", "value": 4.17700005}, {"date": "2021-04-30", "value": 4.19680023}, {"date": "2021-05-03", "value": 4.21589994}, {"date": "2021-05-04", "value": 4.15350008}, {"date": "2021-05-05", "value": 4.13749981}, {"date": "2021-05-06", "value": 4.15920019}, {"date": "2021-05-07", "value": 4.14799976}, {"date": "2021-05-10", "value": 4.21290016}, {"date": "2021-05-11", "value": 4.19119978}, {"date": "2021-05-12", "value": 4.19010019}, {"date": "2021-05-13", "value": 4.23220015}, {"date": "2021-05-14", "value": 4.21210003}, {"date": "2021-05-17", "value": 4.22790003}, {"date": "2021-05-18", "value": 4.19199991}, {"date": "2021-05-19", "value": 4.20639992}, {"date": "2021-05-20", "value": 4.26109982}, {"date": "2021-05-21", "value": 4.20170021}, {"date": "2021-05-24", "value": 4.21120024}, {"date": "2021-05-25", "value": 4.26359987}, {"date": "2021-05-26", "value": 4.22139978}, {"date": "2021-05-27", "value": 4.27220011}, {"date": "2021-05-28", "value": 4.26049995}, {"date": "2021-05-31", "value": 4.1967001}, {"date": "2021-06-01", "value": 4.20030022}, {"date": "2021-06-02", "value": 4.26679993}, {"date": "2021-06-03", "value": 4.19439983}, {"date": "2021-06-04", "value": 4.19899988}, {"date": "2021-06-07", "value": 4.17180014}, {"date": "2021-06-08", "value": 4.24289989}, {"date": "2021-06-09", "value": 4.19570017}, {"date": "2021-06-10", "value": 4.20090008}, {"date": "2021-06-11", "value": 4.19269991}, {"date": "2021-06-14", "value": 4.24119997}, {"date": "2021-06-15", "value": 4.17679977}, {"date": "2021-06-16", "value": 4.22949982}, {"date": "2021-06-17", "value": 4.17439985}, {"date": "2021-06-18", "value": 4.10949993}, {"date": "2021-06-21", "value": 4.10470009}, {"date": "2021-06-22", "value": 4.15019989}, {"date": "2021-06-23", "value": 4.1157999}, {"date": "2021-06-24", "value": 4.16730022}, {"date": "2021-06-25", "value": 4.13390017}, {"date": "2021-06-28", "value": 4.16820002}, {"date": "2021-06-29", "value": 4.11189985}, {"date": "2021-06-30", "value": 4.10129976}, {"date": "2021-07-01", "value": 4.09469986}, {"date": "2021-07-02", "value": 4.08659983}, {"date": "2021-07-05", "value": 4.07280016}, {"date": "2021-07-06", "value": 4.09030008}, {"date": "2021-07-07", "value": 4.07730007}, {"date": "2021-07-08", "value": 4.0703001}, {"date": "2021-07-09", "value": 4.07749987}, {"date": "2021-07-12", "value": 4.08319998}, {"date": "2021-07-13", "value": 4.079}, {"date": "2021-07-14", "value": 4.07959986}, {"date": "2021-07-15", "value": 4.06239986}, {"date": "2021-07-16", "value": 4.06939983}, {"date": "2021-07-19", "value": 4.06400013}, {"date": "2021-07-20", "value": 4.05490017}, {"date": "2021-07-21", "value": 4.05700016}, {"date": "2021-07-22", "value": 4.05310011}, {"date": "2021-07-23", "value": 4.06029987}, {"date": "2021-07-26", "value": 4.05039978}, {"date": "2021-07-27", "value": 4.06040001}, {"date": "2021-07-28", "value": 4.11320019}, {"date": "2021-07-29", "value": 4.06470013}, {"date": "2021-07-30", "value": 4.08960009}, {"date": "2021-08-02", "value": 4.09880018}, {"date": "2021-08-03", "value": 4.09520006}, {"date": "2021-08-04", "value": 4.09490013}, {"date": "2021-08-05", "value": 4.08300018}, {"date": "2021-08-06", "value": 4.0795002}, {"date": "2021-08-09", "value": 4.06489992}, {"date": "2021-08-10", "value": 4.0468998}, {"date": "2021-08-11", "value": 4.03809977}, {"date": "2021-08-12", "value": 4.08599997}, {"date": "2021-08-13", "value": 4.0934}, {"date": "2021-08-16", "value": 4.09810019}, {"date": "2021-08-17", "value": 4.05670023}, {"date": "2021-08-18", "value": 4.05159998}, {"date": "2021-08-19", "value": 4.08510017}, {"date": "2021-08-20", "value": 4.02650023}, {"date": "2021-08-23", "value": 4.07380009}, {"date": "2021-08-24", "value": 4.09070015}, {"date": "2021-08-25", "value": 4.09350014}, {"date": "2021-08-26", "value": 4.09759998}, {"date": "2021-08-27", "value": 4.10739994}, {"date": "2021-08-30", "value": 4.10169983}, {"date": "2021-08-31", "value": 4.06190014}, {"date": "2021-09-01", "value": 4.07490015}, {"date": "2021-09-02", "value": 4.0703001}, {"date": "2021-09-03", "value": 4.08239985}, {"date": "2021-09-06", "value": 4.08850002}, {"date": "2021-09-07", "value": 4.13929987}, {"date": "2021-09-08", "value": 4.14289999}, {"date": "2021-09-09", "value": 4.12260008}, {"date": "2021-09-10", "value": 4.07439995}, {"date": "2021-09-13", "value": 4.07399988}, {"date": "2021-09-14", "value": 4.0546999}, {"date": "2021-09-15", "value": 4.06449986}, {"date": "2021-09-16", "value": 4.07289982}, {"date": "2021-09-17", "value": 4.05140018}, {"date": "2021-09-20", "value": 4.05719995}, {"date": "2021-09-21", "value": 4.03270006}, {"date": "2021-09-22", "value": 4.04059982}, {"date": "2021-09-23", "value": 4.03999996}, {"date": "2021-09-24", "value": 4.03380013}, {"date": "2021-09-27", "value": 4.04020023}, {"date": "2021-09-28", "value": 4.03079987}, {"date": "2021-09-29", "value": 4.02169991}, {"date": "2021-09-30", "value": 4.06629992}, {"date": "2021-10-01", "value": 3.9828999}, {"date": "2021-10-04", "value": 3.98699999}, {"date": "2021-10-05", "value": 4.01970005}, {"date": "2021-10-06", "value": 4.01070023}, {"date": "2021-10-07", "value": 3.99020004}, {"date": "2021-10-08", "value": 3.97930002}, {"date": "2021-10-11", "value": 3.98000002}, {"date": "2021-10-12", "value": 4.03319979}, {"date": "2021-10-13", "value": 4.02820015}, {"date": "2021-10-14", "value": 4.03170013}, {"date": "2021-10-15", "value": 3.99670005}, {"date": "2021-10-18", "value": 3.99659991}, {"date": "2021-10-19", "value": 3.98970008}, {"date": "2021-10-20", "value": 4.01399994}, {"date": "2021-10-21", "value": 4.00570011}, {"date": "2021-10-22", "value": 4.00710011}, {"date": "2021-10-25", "value": 4.00589991}, {"date": "2021-10-26", "value": 4.00129986}, {"date": "2021-10-27", "value": 4.00089979}, {"date": "2021-10-28", "value": 3.99099994}, {"date": "2021-10-29", "value": 3.99530005}, {"date": "2021-11-01", "value": 4.01160002}, {"date": "2021-11-02", "value": 3.98309994}, {"date": "2021-11-03", "value": 3.99410009}, {"date": "2021-11-04", "value": 3.98860002}, {"date": "2021-11-05", "value": 3.9770999}, {"date": "2021-11-08", "value": 3.9697001}, {"date": "2021-11-09", "value": 3.98309994}, {"date": "2021-11-10", "value": 3.98589993}, {"date": "2021-11-11", "value": 3.97510004}, {"date": "2021-11-12", "value": 3.94740009}, {"date": "2021-11-15", "value": 3.94029999}, {"date": "2021-11-16", "value": 3.94039989}, {"date": "2021-11-17", "value": 3.96239996}, {"date": "2021-11-18", "value": 3.89630008}, {"date": "2021-11-19", "value": 3.95429993}, {"date": "2021-11-22", "value": 3.88490009}, {"date": "2021-11-23", "value": 3.9302001}, {"date": "2021-11-24", "value": 3.89840007}, {"date": "2021-11-25", "value": 3.90930009}, {"date": "2021-11-26", "value": 3.90980005}, {"date": "2021-11-29", "value": 3.87989998}, {"date": "2021-11-30", "value": 3.88499999}, {"date": "2021-12-01", "value": 3.93899989}, {"date": "2021-12-02", "value": 3.89510012}, {"date": "2021-12-03", "value": 3.90170002}, {"date": "2021-12-06", "value": 3.92519999}, {"date": "2021-12-07", "value": 3.93589997}, {"date": "2021-12-08", "value": 3.87280011}, {"date": "2021-12-09", "value": 3.87940001}, {"date": "2021-12-10", "value": 3.89359999}, {"date": "2021-12-13", "value": 3.92700005}, {"date": "2021-12-14", "value": 3.87859988}, {"date": "2021-12-15", "value": 3.89429998}, {"date": "2021-12-16", "value": 3.87709999}, {"date": "2021-12-17", "value": 3.9210999}, {"date": "2021-12-20", "value": 3.92860007}, {"date": "2021-12-21", "value": 3.92799997}, {"date": "2021-12-22", "value": 3.93330002}, {"date": "2021-12-23", "value": 3.93889999}, {"date": "2021-12-24", "value": 3.94700003}, {"date": "2021-12-27", "value": 3.89820004}, {"date": "2021-12-28", "value": 3.89369988}, {"date": "2021-12-29", "value": 3.95020008}, {"date": "2021-12-30", "value": 3.88800001}, {"date": "2021-12-31", "value": 3.94770002}, {"date": "2022-01-03", "value": 3.89540005}, {"date": "2022-01-04", "value": 3.95830011}, {"date": "2022-01-05", "value": 3.93000007}, {"date": "2022-01-06", "value": 3.9453001}, {"date": "2022-01-07", "value": 3.94320011}, {"date": "2022-01-10", "value": 3.8900001}, {"date": "2022-01-11", "value": 3.89660001}, {"date": "2022-01-12", "value": 3.90129995}, {"date": "2022-01-13", "value": 3.90930009}, {"date": "2022-01-14", "value": 3.94560003}, {"date": "2022-01-17", "value": 3.94109988}, {"date": "2022-01-18", "value": 3.9625001}, {"date": "2022-01-19", "value": 3.95280004}, {"date": "2022-01-20", "value": 3.93549991}, {"date": "2022-01-21", "value": 3.90179992}, {"date": "2022-01-24", "value": 3.8980999}, {"date": "2022-01-25", "value": 3.92359996}, {"date": "2022-01-26", "value": 3.91210008}, {"date": "2022-01-27", "value": 3.9145999}, {"date": "2022-01-28", "value": 3.87210011}, {"date": "2022-01-31", "value": 3.86310005}, {"date": "2022-02-01", "value": 3.83829999}, {"date": "2022-02-02", "value": 3.87820005}, {"date": "2022-02-03", "value": 3.89339995}, {"date": "2022-02-04", "value": 3.88080001}, {"date": "2022-02-07", "value": 3.95110011}, {"date": "2022-02-08", "value": 3.93799996}, {"date": "2022-02-09", "value": 3.93280005}, {"date": "2022-02-10", "value": 3.93589997}, {"date": "2022-02-11", "value": 3.96889997}, {"date": "2022-02-14", "value": 3.95569992}, {"date": "2022-02-15", "value": 3.89229989}, {"date": "2022-02-16", "value": 3.90450001}, {"date": "2022-02-17", "value": 3.91829991}, {"date": "2022-02-18", "value": 3.91160011}, {"date": "2022-02-21", "value": 3.91030002}, {"date": "2022-02-22", "value": 3.93910003}, {"date": "2022-02-23", "value": 3.93840003}, {"date": "2022-02-24", "value": 3.93650007}, {"date": "2022-02-25", "value": 3.87739992}, {"date": "2022-02-28", "value": 3.88140011}, {"date": "2022-03-01", "value": 3.88639998}, {"date": "2022-03-02", "value": 3.8440001}, {"date": "2022-03-03", "value": 3.83130002}, {"date": "2022-03-04", "value": 3.84660006}, {"date": "2022-03-07", "value": 3.78730011}, {"date": "2022-03-08", "value": 3.76609993}, {"date": "2022-03-09", "value": 3.77729988}, {"date": "2022-03-10", "value": 3.78649998}, {"date": "2022-03-11", "value": 3.81019998}, {"date": "2022-03-14", "value": 3.80060005}, {"date": "2022-03-15", "value": 3.77579999}, {"date": "2022-03-16", "value": 3.79029989}, {"date": "2022-03-17", "value": 3.80029988}, {"date": "2022-03-18", "value": 3.81399989}, {"date": "2022-03-21", "value": 3.8039}, {"date": "2022-03-22", "value": 3.80699992}, {"date": "2022-03-23", "value": 3.79570007}, {"date": "2022-03-24", "value": 3.78999996}, {"date": "2022-03-25", "value": 3.79200006}, {"date": "2022-03-28", "value": 3.80250001}, {"date": "2022-03-29", "value": 3.79189992}, {"date": "2022-03-30", "value": 3.81229997}, {"date": "2022-03-31", "value": 3.84130001}, {"date": "2022-04-01", "value": 3.82870007}, {"date": "2022-04-04", "value": 3.8204}, {"date": "2022-04-05", "value": 3.79640007}, {"date": "2022-04-06", "value": 3.78530002}, {"date": "2022-04-07", "value": 3.7650001}, {"date": "2022-04-08", "value": 3.75869989}, {"date": "2022-04-11", "value": 3.75580001}, {"date": "2022-04-12", "value": 3.7651999}, {"date": "2022-04-13", "value": 3.74909997}, {"date": "2022-04-14", "value": 3.7349999}, {"date": "2022-04-15", "value": 3.76270008}, {"date": "2022-04-18", "value": 3.76270008}, {"date": "2022-04-19", "value": 3.76270008}, {"date": "2022-04-20", "value": 3.72329998}, {"date": "2022-04-21", "value": 3.74620008}, {"date": "2022-04-22", "value": 3.75990009}, {"date": "2022-04-25", "value": 3.73110008}, {"date": "2022-04-26", "value": 3.69860005}, {"date": "2022-04-27", "value": 3.68779993}, {"date": "2022-04-28", "value": 3.65949988}, {"date": "2022-04-29", "value": 3.61980009}, {"date": "2022-05-02", "value": 3.64330006}, {"date": "2022-05-03", "value": 3.62980008}, {"date": "2022-05-04", "value": 3.66880012}, {"date": "2022-05-05", "value": 3.67799997}, {"date": "2022-05-06", "value": 3.65479994}, {"date": "2022-05-09", "value": 3.69910002}, {"date": "2022-05-10", "value": 3.63639998}, {"date": "2022-05-11", "value": 3.63919997}, {"date": "2022-05-12", "value": 3.63610005}, {"date": "2022-05-13", "value": 3.59770012}, {"date": "2022-05-16", "value": 3.62739992}, {"date": "2022-05-17", "value": 3.59719992}, {"date": "2022-05-18", "value": 3.62529993}, {"date": "2022-05-19", "value": 3.6263001}, {"date": "2022-05-20", "value": 3.63050008}, {"date": "2022-05-23", "value": 3.65109992}, {"date": "2022-05-24", "value": 3.73020005}, {"date": "2022-05-25", "value": 3.69429994}, {"date": "2022-05-26", "value": 3.7263999}, {"date": "2022-05-27", "value": 3.69709992}, {"date": "2022-05-30", "value": 3.73819995}, {"date": "2022-05-31", "value": 3.76539993}, {"date": "2022-06-01", "value": 3.73720002}, {"date": "2022-06-02", "value": 3.74499989}, {"date": "2022-06-03", "value": 3.73709989}, {"date": "2022-06-06", "value": 3.7046001}, {"date": "2022-06-07", "value": 3.7486999}, {"date": "2022-06-08", "value": 3.72919989}, {"date": "2022-06-09", "value": 3.74569988}, {"date": "2022-06-10", "value": 3.74410009}, {"date": "2022-06-13", "value": 3.70070004}, {"date": "2022-06-14", "value": 3.60949993}, {"date": "2022-06-15", "value": 3.64409995}, {"date": "2022-06-16", "value": 3.66109991}, {"date": "2022-06-17", "value": 3.6336}, {"date": "2022-06-20", "value": 3.67459989}, {"date": "2022-06-21", "value": 3.67869997}, {"date": "2022-06-22", "value": 3.63890004}, {"date": "2022-06-23", "value": 3.62770009}, {"date": "2022-06-24", "value": 3.66899991}, {"date": "2022-06-27", "value": 3.6809001}, {"date": "2022-06-28", "value": 3.69759989}, {"date": "2022-06-29", "value": 3.6953001}, {"date": "2022-06-30", "value": 3.67470002}, {"date": "2022-07-01", "value": 3.63179994}, {"date": "2022-07-04", "value": 3.60229993}, {"date": "2022-07-05", "value": 3.60279989}, {"date": "2022-07-06", "value": 3.59579992}, {"date": "2022-07-07", "value": 3.55870008}, {"date": "2022-07-08", "value": 3.51119995}, {"date": "2022-07-11", "value": 3.53830004}, {"date": "2022-07-12", "value": 3.52929997}, {"date": "2022-07-13", "value": 3.49609995}, {"date": "2022-07-14", "value": 3.46519995}, {"date": "2022-07-15", "value": 3.49449992}, {"date": "2022-07-18", "value": 3.50990009}, {"date": "2022-07-19", "value": 3.4986999}, {"date": "2022-07-20", "value": 3.58330011}, {"date": "2022-07-21", "value": 3.55940008}, {"date": "2022-07-22", "value": 3.55629992}, {"date": "2022-07-25", "value": 3.55040002}, {"date": "2022-07-26", "value": 3.52609992}, {"date": "2022-07-27", "value": 3.49760008}, {"date": "2022-07-28", "value": 3.49839997}, {"date": "2022-07-29", "value": 3.49070001}, {"date": "2022-08-01", "value": 3.52929997}, {"date": "2022-08-02", "value": 3.5323}, {"date": "2022-08-03", "value": 3.52349997}, {"date": "2022-08-04", "value": 3.50999999}, {"date": "2022-08-05", "value": 3.51130009}, {"date": "2022-08-08", "value": 3.52679992}, {"date": "2022-08-09", "value": 3.51099992}, {"date": "2022-08-10", "value": 3.5229001}, {"date": "2022-08-11", "value": 3.52880001}, {"date": "2022-08-12", "value": 3.56229997}, {"date": "2022-08-15", "value": 3.54710007}, {"date": "2022-08-16", "value": 3.51550007}, {"date": "2022-08-17", "value": 3.49029994}, {"date": "2022-08-18", "value": 3.50589991}, {"date": "2022-08-19", "value": 3.50469995}, {"date": "2022-08-22", "value": 3.46390009}, {"date": "2022-08-23", "value": 3.44709992}, {"date": "2022-08-24", "value": 3.41689992}, {"date": "2022-08-25", "value": 3.41669989}, {"date": "2022-08-26", "value": 3.43729997}, {"date": "2022-08-29", "value": 3.44980001}, {"date": "2022-08-30", "value": 3.43889999}, {"date": "2022-08-31", "value": 3.45469999}, {"date": "2022-09-01", "value": 3.43580008}, {"date": "2022-09-02", "value": 3.45040011}, {"date": "2022-09-05", "value": 3.44280005}, {"date": "2022-09-06", "value": 3.42030001}, {"date": "2022-09-07", "value": 3.41750002}, {"date": "2022-09-08", "value": 3.40739989}, {"date": "2022-09-09", "value": 3.44709992}, {"date": "2022-09-12", "value": 3.4697001}, {"date": "2022-09-13", "value": 3.49189997}, {"date": "2022-09-14", "value": 3.50670004}, {"date": "2022-09-15", "value": 3.44650006}, {"date": "2022-09-16", "value": 3.43639994}, {"date": "2022-09-19", "value": 3.40739989}, {"date": "2022-09-20", "value": 3.44210005}, {"date": "2022-09-21", "value": 3.44580007}, {"date": "2022-09-22", "value": 3.41599989}, {"date": "2022-09-23", "value": 3.40070009}, {"date": "2022-09-26", "value": 3.39989996}, {"date": "2022-09-27", "value": 3.31760001}, {"date": "2022-09-28", "value": 3.31209993}, {"date": "2022-09-29", "value": 3.29360008}, {"date": "2022-09-30", "value": 3.34310007}, {"date": "2022-10-03", "value": 3.35969996}, {"date": "2022-10-04", "value": 3.36570001}, {"date": "2022-10-05", "value": 3.40540004}, {"date": "2022-10-06", "value": 3.41689992}, {"date": "2022-10-07", "value": 3.40319991}, {"date": "2022-10-10", "value": 3.37199998}, {"date": "2022-10-11", "value": 3.33529997}, {"date": "2022-10-12", "value": 3.34389997}, {"date": "2022-10-13", "value": 3.34430003}, {"date": "2022-10-14", "value": 3.34669995}, {"date": "2022-10-17", "value": 3.35089993}, {"date": "2022-10-18", "value": 3.35509992}, {"date": "2022-10-19", "value": 3.37989998}, {"date": "2022-10-20", "value": 3.3664}, {"date": "2022-10-21", "value": 3.37549996}, {"date": "2022-10-24", "value": 3.35549998}, {"date": "2022-10-25", "value": 3.38109994}, {"date": "2022-10-26", "value": 3.39380002}, {"date": "2022-10-27", "value": 3.45169997}, {"date": "2022-10-28", "value": 3.45630002}, {"date": "2022-10-31", "value": 3.42510009}, {"date": "2022-11-01", "value": 3.42199993}, {"date": "2022-11-02", "value": 3.42050004}, {"date": "2022-11-03", "value": 3.40759993}, {"date": "2022-11-04", "value": 3.39590001}, {"date": "2022-11-07", "value": 3.37210011}, {"date": "2022-11-08", "value": 3.4368999}, {"date": "2022-11-09", "value": 3.44300008}, {"date": "2022-11-10", "value": 3.4625001}, {"date": "2022-11-11", "value": 3.42400002}, {"date": "2022-11-14", "value": 3.54590011}, {"date": "2022-11-15", "value": 3.54439998}, {"date": "2022-11-16", "value": 3.58870006}, {"date": "2022-11-17", "value": 3.59039998}, {"date": "2022-11-18", "value": 3.56570005}, {"date": "2022-11-21", "value": 3.57259989}, {"date": "2022-11-22", "value": 3.52629995}, {"date": "2022-11-23", "value": 3.5388}, {"date": "2022-11-24", "value": 3.55629992}, {"date": "2022-11-25", "value": 3.5862}, {"date": "2022-11-28", "value": 3.58109999}, {"date": "2022-11-29", "value": 3.61030006}, {"date": "2022-11-30", "value": 3.5783999}, {"date": "2022-12-01", "value": 3.56999993}, {"date": "2022-12-02", "value": 3.59850001}, {"date": "2022-12-05", "value": 3.63369989}, {"date": "2022-12-06", "value": 3.64260006}, {"date": "2022-12-07", "value": 3.62639999}, {"date": "2022-12-08", "value": 3.61610007}, {"date": "2022-12-09", "value": 3.62339997}, {"date": "2022-12-12", "value": 3.63870001}, {"date": "2022-12-13", "value": 3.64289999}, {"date": "2022-12-14", "value": 3.63240004}, {"date": "2022-12-15", "value": 3.67330003}, {"date": "2022-12-16", "value": 3.66350007}, {"date": "2022-12-19", "value": 3.71560001}, {"date": "2022-12-20", "value": 3.65790009}, {"date": "2022-12-21", "value": 3.71819997}, {"date": "2022-12-22", "value": 3.65779996}, {"date": "2022-12-23", "value": 3.66039991}, {"date": "2022-12-26", "value": 3.66059995}, {"date": "2022-12-27", "value": 3.66059995}, {"date": "2022-12-28", "value": 3.67499995}, {"date": "2022-12-29", "value": 3.67199993}, {"date": "2022-12-30", "value": 3.66849995}, {"date": "2023-01-02", "value": 3.68179989}, {"date": "2023-01-03", "value": 3.68479991}, {"date": "2023-01-04", "value": 3.62980008}, {"date": "2023-01-05", "value": 3.6566}, {"date": "2023-01-06", "value": 3.65890002}, {"date": "2023-01-09", "value": 3.6178}, {"date": "2023-01-10", "value": 3.68470001}, {"date": "2023-01-11", "value": 3.7026}, {"date": "2023-01-12", "value": 3.70729995}, {"date": "2023-01-13", "value": 3.71199989}, {"date": "2023-01-16", "value": 3.72970009}, {"date": "2023-01-17", "value": 3.73569989}, {"date": "2023-01-18", "value": 3.73749995}, {"date": "2023-01-19", "value": 3.73070002}, {"date": "2023-01-20", "value": 3.73399997}, {"date": "2023-01-23", "value": 3.7349999}, {"date": "2023-01-24", "value": 3.75489998}, {"date": "2023-01-25", "value": 3.74970007}, {"date": "2023-01-26", "value": 3.74830008}, {"date": "2023-01-27", "value": 3.76180005}, {"date": "2023-01-30", "value": 3.75329995}, {"date": "2023-01-31", "value": 3.75939989}, {"date": "2023-02-01", "value": 3.73889995}, {"date": "2023-02-02", "value": 3.75880003}, {"date": "2023-02-03", "value": 3.79640007}, {"date": "2023-02-06", "value": 3.77180004}, {"date": "2023-02-07", "value": 3.71519995}, {"date": "2023-02-08", "value": 3.69359994}, {"date": "2023-02-09", "value": 3.70420003}, {"date": "2023-02-10", "value": 3.71409988}, {"date": "2023-02-13", "value": 3.69050002}, {"date": "2023-02-14", "value": 3.68169999}, {"date": "2023-02-15", "value": 3.70970011}, {"date": "2023-02-16", "value": 3.69420004}, {"date": "2023-02-17", "value": 3.69210005}, {"date": "2023-02-20", "value": 3.71219993}, {"date": "2023-02-21", "value": 3.68470001}, {"date": "2023-02-22", "value": 3.72350001}, {"date": "2023-02-23", "value": 3.66549993}, {"date": "2023-02-24", "value": 3.70449996}, {"date": "2023-02-27", "value": 3.6493001}, {"date": "2023-02-28", "value": 3.64240003}, {"date": "2023-03-01", "value": 3.65980005}, {"date": "2023-03-02", "value": 3.6803}, {"date": "2023-03-03", "value": 3.6645999}, {"date": "2023-03-06", "value": 3.66170001}, {"date": "2023-03-07", "value": 3.67000008}, {"date": "2023-03-08", "value": 3.67499995}, {"date": "2023-03-09", "value": 3.6329999}, {"date": "2023-03-10", "value": 3.64599991}, {"date": "2023-03-13", "value": 3.65199995}, {"date": "2023-03-14", "value": 3.67799997}, {"date": "2023-03-15", "value": 3.69899988}, {"date": "2023-03-16", "value": 3.65199995}, {"date": "2023-03-17", "value": 3.66000009}, {"date": "2023-03-20", "value": 3.66599989}, {"date": "2023-03-21", "value": 3.69300008}, {"date": "2023-03-22", "value": 3.76799989}, {"date": "2023-03-23", "value": 3.77399993}, {"date": "2023-03-24", "value": 3.75200009}, {"date": "2023-03-27", "value": 3.704}, {"date": "2023-03-28", "value": 3.71600008}, {"date": "2023-03-29", "value": 3.73399997}, {"date": "2023-03-30", "value": 3.79500008}, {"date": "2023-03-31", "value": 3.75300002}, {"date": "2023-04-03", "value": 3.75}, {"date": "2023-04-04", "value": 3.79999995}, {"date": "2023-04-05", "value": 3.76799989}, {"date": "2023-04-06", "value": 3.82599998}, {"date": "2023-04-07", "value": 3.76099992}, {"date": "2023-04-10", "value": 3.76799989}, {"date": "2023-04-11", "value": 3.76799989}, {"date": "2023-04-12", "value": 3.76999998}, {"date": "2023-04-13", "value": 3.81900001}, {"date": "2023-04-14", "value": 3.85100007}, {"date": "2023-04-17", "value": 3.8670001}, {"date": "2023-04-18", "value": 3.78999996}, {"date": "2023-04-19", "value": 3.78999996}, {"date": "2023-04-20", "value": 3.77399993}, {"date": "2023-04-21", "value": 3.78699994}, {"date": "2023-04-24", "value": 3.78399992}, {"date": "2023-04-25", "value": 3.80299997}, {"date": "2023-04-26", "value": 3.8039999}, {"date": "2023-04-27", "value": 3.86199999}, {"date": "2023-04-28", "value": 3.81200004}, {"date": "2023-05-01", "value": 3.79200006}, {"date": "2023-05-02", "value": 3.79200006}, {"date": "2023-05-03", "value": 3.7809999}, {"date": "2023-05-04", "value": 3.80900002}, {"date": "2023-05-05", "value": 3.81800008}, {"date": "2023-05-08", "value": 3.80599999}, {"date": "2023-05-09", "value": 3.81399989}, {"date": "2023-05-10", "value": 3.78999996}, {"date": "2023-05-11", "value": 3.8440001}, {"date": "2023-05-12", "value": 3.78200006}, {"date": "2023-05-15", "value": 3.77600002}, {"date": "2023-05-16", "value": 3.76699996}, {"date": "2023-05-17", "value": 3.77399993}, {"date": "2023-05-18", "value": 3.75}, {"date": "2023-05-19", "value": 3.74499989}, {"date": "2023-05-22", "value": 3.73799992}, {"date": "2023-05-23", "value": 3.74799991}, {"date": "2023-05-24", "value": 3.73200011}, {"date": "2023-05-25", "value": 3.72300005}, {"date": "2023-05-26", "value": 3.7249999}, {"date": "2023-05-29", "value": 3.73300004}, {"date": "2023-05-30", "value": 3.77200007}, {"date": "2023-05-31", "value": 3.77800012}, {"date": "2023-06-01", "value": 3.7579999}, {"date": "2023-06-02", "value": 3.76900005}, {"date": "2023-06-05", "value": 3.78999996}, {"date": "2023-06-06", "value": 3.71499991}, {"date": "2023-06-07", "value": 3.71600008}, {"date": "2023-06-08", "value": 3.72399998}, {"date": "2023-06-09", "value": 3.72900009}, {"date": "2023-06-12", "value": 3.73900008}, {"date": "2023-06-13", "value": 3.79200006}, {"date": "2023-06-14", "value": 3.80200005}, {"date": "2023-06-15", "value": 3.80500007}, {"date": "2023-06-16", "value": 3.83100009}, {"date": "2023-06-19", "value": 3.81900001}, {"date": "2023-06-20", "value": 3.85899997}, {"date": "2023-06-21", "value": 3.86199999}, {"date": "2023-06-22", "value": 3.80999994}, {"date": "2023-06-23", "value": 3.83999991}, {"date": "2023-06-26", "value": 3.84100008}, {"date": "2023-06-27", "value": 3.80500007}, {"date": "2023-06-28", "value": 3.87100005}, {"date": "2023-06-29", "value": 3.87199998}, {"date": "2023-06-30", "value": 3.86199999}, {"date": "2023-07-03", "value": 3.79999995}, {"date": "2023-07-04", "value": 3.86400008}, {"date": "2023-07-05", "value": 3.86500001}, {"date": "2023-07-06", "value": 3.85899997}, {"date": "2023-07-07", "value": 3.86199999}, {"date": "2023-07-10", "value": 3.86400008}, {"date": "2023-07-11", "value": 3.88800001}, {"date": "2023-07-12", "value": 3.90499997}, {"date": "2023-07-13", "value": 3.91100001}, {"date": "2023-07-14", "value": 3.91300011}, {"date": "2023-07-17", "value": 3.98200011}, {"date": "2023-07-18", "value": 3.93499994}, {"date": "2023-07-19", "value": 3.99600005}, {"date": "2023-07-20", "value": 3.98099995}, {"date": "2023-07-21", "value": 3.92600012}, {"date": "2023-07-24", "value": 3.94799995}, {"date": "2023-07-25", "value": 3.88499999}, {"date": "2023-07-26", "value": 3.91899991}, {"date": "2023-07-27", "value": 3.89499998}, {"date": "2023-07-28", "value": 3.96700001}, {"date": "2023-07-31", "value": 3.86400008}, {"date": "2023-08-01", "value": 3.87899995}, {"date": "2023-08-02", "value": 3.91100001}, {"date": "2023-08-03", "value": 3.90899992}, {"date": "2023-08-04", "value": 3.89299989}, {"date": "2023-08-07", "value": 3.89700007}, {"date": "2023-08-08", "value": 3.85700011}, {"date": "2023-08-09", "value": 3.9000001}, {"date": "2023-08-10", "value": 3.85700011}, {"date": "2023-08-11", "value": 3.92700005}, {"date": "2023-08-14", "value": 3.91499996}, {"date": "2023-08-15", "value": 3.89700007}, {"date": "2023-08-16", "value": 3.89299989}, {"date": "2023-08-17", "value": 3.88700008}, {"date": "2023-08-18", "value": 3.88700008}, {"date": "2023-08-21", "value": 3.88199997}, {"date": "2023-08-22", "value": 3.84299994}, {"date": "2023-08-23", "value": 3.8900001}, {"date": "2023-08-24", "value": 3.87599993}, {"date": "2023-08-25", "value": 3.89299989}, {"date": "2023-08-28", "value": 3.87400007}, {"date": "2023-08-29", "value": 3.87700009}, {"date": "2023-08-30", "value": 3.87599993}, {"date": "2023-08-31", "value": 3.85599995}, {"date": "2023-09-01", "value": 3.9000001}, {"date": "2023-09-04", "value": 3.8900001}, {"date": "2023-09-05", "value": 3.875}, {"date": "2023-09-06", "value": 3.85100007}, {"date": "2023-09-07", "value": 3.85100007}, {"date": "2023-09-08", "value": 3.83899999}, {"date": "2023-09-11", "value": 3.83699989}, {"date": "2023-09-12", "value": 3.84800005}, {"date": "2023-09-13", "value": 3.84200001}, {"date": "2023-09-14", "value": 3.86500001}, {"date": "2023-09-15", "value": 3.86400008}, {"date": "2023-09-18", "value": 3.78500009}, {"date": "2023-09-19", "value": 3.83899999}, {"date": "2023-09-20", "value": 3.86599994}, {"date": "2023-09-21", "value": 3.8670001}, {"date": "2023-09-22", "value": 3.84699988}, {"date": "2023-09-25", "value": 3.84200001}, {"date": "2023-09-26", "value": 3.79200006}, {"date": "2023-09-27", "value": 3.77699995}, {"date": "2023-09-28", "value": 3.76200008}, {"date": "2023-09-29", "value": 3.76999998}, {"date": "2023-10-02", "value": 3.796}, {"date": "2023-10-03", "value": 3.78399992}, {"date": "2023-10-04", "value": 3.75999999}, {"date": "2023-10-05", "value": 3.76999998}, {"date": "2023-10-06", "value": 3.77699995}, {"date": "2023-10-09", "value": 3.80500007}, {"date": "2023-10-10", "value": 3.84500003}, {"date": "2023-10-11", "value": 3.88400006}, {"date": "2023-10-12", "value": 3.83599997}, {"date": "2023-10-13", "value": 3.84299994}, {"date": "2023-10-16", "value": 3.8039999}, {"date": "2023-10-17", "value": 3.81100011}, {"date": "2023-10-18", "value": 3.81699991}, {"date": "2023-10-19", "value": 3.87100005}, {"date": "2023-10-20", "value": 3.89100003}, {"date": "2023-10-23", "value": 3.85100007}, {"date": "2023-10-24", "value": 3.85899997}, {"date": "2023-10-25", "value": 3.91899991}, {"date": "2023-10-26", "value": 3.84800005}, {"date": "2023-10-27", "value": 3.83400011}, {"date": "2023-10-30", "value": 3.89299989}, {"date": "2023-10-31", "value": 3.90400004}, {"date": "2023-11-01", "value": 3.93000007}, {"date": "2023-11-02", "value": 3.83500004}, {"date": "2023-11-03", "value": 3.92199993}, {"date": "2023-11-06", "value": 3.92700005}, {"date": "2023-11-07", "value": 3.96700001}, {"date": "2023-11-08", "value": 3.93700004}, {"date": "2023-11-09", "value": 3.88499999}, {"date": "2023-11-10", "value": 3.94300008}, {"date": "2023-11-13", "value": 3.88599992}, {"date": "2023-11-14", "value": 3.95799994}, {"date": "2023-11-15", "value": 3.97000003}, {"date": "2023-11-16", "value": 4.0250001}, {"date": "2023-11-17", "value": 4.01999998}, {"date": "2023-11-20", "value": 4.0250001}, {"date": "2023-11-21", "value": 3.99300003}, {"date": "2023-11-22", "value": 3.99900007}, {"date": "2023-11-23", "value": 4.03800011}, {"date": "2023-11-24", "value": 4.04300022}, {"date": "2023-11-27", "value": 4.04300022}, {"date": "2023-11-28", "value": 4.05800009}, {"date": "2023-11-29", "value": 4.00299978}, {"date": "2023-11-30", "value": 4.01599979}, {"date": "2023-12-01", "value": 4.04400015}, {"date": "2023-12-04", "value": 3.98300004}, {"date": "2023-12-05", "value": 4.02600002}, {"date": "2023-12-06", "value": 4.00699997}, {"date": "2023-12-07", "value": 3.93799996}, {"date": "2023-12-08", "value": 3.93600011}, {"date": "2023-12-11", "value": 3.94000006}, {"date": "2023-12-12", "value": 3.93499994}, {"date": "2023-12-13", "value": 3.99900007}, {"date": "2023-12-14", "value": 3.99399996}, {"date": "2023-12-15", "value": 3.99499989}, {"date": "2023-12-18", "value": 4.01000023}, {"date": "2023-12-19", "value": 4.04400015}, {"date": "2023-12-20", "value": 3.99799991}, {"date": "2023-12-21", "value": 3.99900007}, {"date": "2023-12-22", "value": 4.0170002}, {"date": "2023-12-25", "value": 4.03399992}, {"date": "2023-12-26", "value": 4.03399992}, {"date": "2023-12-27", "value": 4.03399992}, {"date": "2023-12-28", "value": 4.04500008}, {"date": "2023-12-29", "value": 4.06899977}, {"date": "2024-01-01", "value": 4.1079998}, {"date": "2024-01-02", "value": 4.1079998}, {"date": "2024-01-03", "value": 4.01300001}, {"date": "2024-01-04", "value": 3.99399996}, {"date": "2024-01-05", "value": 4.0079999}, {"date": "2024-01-08", "value": 3.99600005}, {"date": "2024-01-09", "value": 4.00400019}, {"date": "2024-01-10", "value": 4.00199986}, {"date": "2024-01-11", "value": 4.06500006}, {"date": "2024-01-12", "value": 4.02199984}, {"date": "2024-01-15", "value": 4.01200008}, {"date": "2024-01-16", "value": 4.01000023}, {"date": "2024-01-17", "value": 3.9920001}, {"date": "2024-01-18", "value": 3.98799992}, {"date": "2024-01-19", "value": 3.9920001}, {"date": "2024-01-22", "value": 3.9920001}, {"date": "2024-01-23", "value": 3.99399996}, {"date": "2024-01-24", "value": 3.98699999}, {"date": "2024-01-25", "value": 3.99699998}, {"date": "2024-01-26", "value": 3.99900007}, {"date": "2024-01-29", "value": 4.04699993}, {"date": "2024-01-30", "value": 3.97399998}, {"date": "2024-01-31", "value": 3.98200011}, {"date": "2024-02-01", "value": 4.03700018}, {"date": "2024-02-02", "value": 3.97000003}, {"date": "2024-02-05", "value": 4.0}, {"date": "2024-02-06", "value": 3.95300007}, {"date": "2024-02-07", "value": 3.94700003}, {"date": "2024-02-08", "value": 3.96000004}, {"date": "2024-02-09", "value": 4.01200008}, {"date": "2024-02-12", "value": 4.01599979}, {"date": "2024-02-13", "value": 4.01599979}, {"date": "2024-02-14", "value": 4.01999998}, {"date": "2024-02-15", "value": 3.99499989}, {"date": "2024-02-16", "value": 4.00500011}, {"date": "2024-02-19", "value": 4.02299976}, {"date": "2024-02-20", "value": 4.02400017}, {"date": "2024-02-21", "value": 4.03200006}, {"date": "2024-02-22", "value": 4.03399992}, {"date": "2024-02-23", "value": 4.05600023}, {"date": "2024-02-26", "value": 4.046}, {"date": "2024-02-27", "value": 4.00099993}, {"date": "2024-02-28", "value": 4.05800009}, {"date": "2024-02-29", "value": 4.04300022}, {"date": "2024-03-01", "value": 4.05200005}, {"date": "2024-03-02", "value": 4.08879269}, {"date": "2024-03-03", "value": 4.0914328}, {"date": "2024-03-04", "value": 4.07615203}, {"date": "2024-03-05", "value": 4.08216239}, {"date": "2024-03-06", "value": 4.08039729}, {"date": "2024-03-07", "value": 4.10187737}, {"date": "2024-03-08", "value": 4.11968987}, {"date": "2024-03-09", "value": 4.14591895}, {"date": "2024-03-10", "value": 4.11681008}, {"date": "2024-03-11", "value": 4.11920844}, {"date": "2024-03-12", "value": 4.11607093}, {"date": "2024-03-13", "value": 4.11765452}, {"date": "2024-03-14", "value": 4.12392374}, {"date": "2024-03-15", "value": 4.09555136}, {"date": "2024-03-16", "value": 4.12930675}, {"date": "2024-03-17", "value": 4.16310042}, {"date": "2024-03-18", "value": 4.098697}, {"date": "2024-03-19", "value": 4.09285064}, {"date": "2024-03-20", "value": 4.09036194}, {"date": "2024-03-21", "value": 4.12104725}, {"date": "2024-03-22", "value": 4.09694942}, {"date": "2024-03-23", "value": 4.07047766}, {"date": "2024-03-24", "value": 4.07418151}, {"date": "2024-03-25", "value": 4.0746247}, {"date": "2024-03-26", "value": 4.09041778}, {"date": "2024-03-27", "value": 4.09411207}, {"date": "2024-03-28", "value": 4.08988944}, {"date": "2024-03-29", "value": 4.06794851}, {"date": "2024-03-30", "value": 4.1220406}, {"date": "2024-03-31", "value": 4.13156762}, {"date": "2024-04-01", "value": 4.128631}, {"date": "2024-04-02", "value": 4.05755678}, {"date": "2024-04-03", "value": 4.07010107}, {"date": "2024-04-04", "value": 4.09654543}, {"date": "2024-04-05", "value": 4.0977612}, {"date": "2024-04-06", "value": 4.12313886}, {"date": "2024-04-07", "value": 4.09228646}, {"date": "2024-04-08", "value": 4.09146844}, {"date": "2024-04-09", "value": 4.10270133}, {"date": "2024-04-10", "value": 4.103505}, {"date": "2024-04-11", "value": 4.0619215}, {"date": "2024-04-12", "value": 4.0551346}, {"date": "2024-04-13", "value": 4.05861983}, {"date": "2024-04-14", "value": 4.09033436}, {"date": "2024-04-15", "value": 4.0266161}, {"date": "2024-04-16", "value": 4.01417432}, {"date": "2024-04-17", "value": 4.01753742}, {"date": "2024-04-18", "value": 4.05211559}, {"date": "2024-04-19", "value": 4.03706433}, {"date": "2024-04-20", "value": 4.06145293}, {"date": "2024-04-21", "value": 4.06341805}, {"date": "2024-04-22", "value": 4.0479672}, {"date": "2024-04-23", "value": 4.04720709}, {"date": "2024-04-24", "value": 4.06563294}, {"date": "2024-04-25", "value": 4.06428664}, {"date": "2024-04-26", "value": 4.08162242}, {"date": "2024-04-27", "value": 4.07944387}, {"date": "2024-04-28", "value": 4.08012083}, {"date": "2024-04-29", "value": 4.07305047}, {"date": "2024-04-30", "value": 4.07588447}, {"date": "2024-05-01", "value": 4.06150868}, {"date": "2024-05-02", "value": 4.08263872}, {"date": "2024-05-03", "value": 4.08856848}, {"date": "2024-05-04", "value": 4.12302949}, {"date": "2024-05-05", "value": 4.15926389}, {"date": "2024-05-06", "value": 4.10204553}, {"date": "2024-05-07", "value": 4.13198693}, {"date": "2024-05-08", "value": 4.10984509}, {"date": "2024-05-09", "value": 4.118698}, {"date": "2024-05-10", "value": 4.13256954}, {"date": "2024-05-11", "value": 4.11958153}, {"date": "2024-05-12", "value": 4.12089637}, {"date": "2024-05-13", "value": 4.13306906}, {"date": "2024-05-14", "value": 4.12573343}, {"date": "2024-05-15", "value": 4.14527771}, {"date": "2024-05-16", "value": 4.18063616}, {"date": "2024-05-17", "value": 4.16859383}, {"date": "2024-05-18", "value": 4.17174994}, {"date": "2024-05-19", "value": 4.1755965}, {"date": "2024-05-20", "value": 4.1618657}, {"date": "2024-05-21", "value": 4.16818935}, {"date": "2024-05-22", "value": 4.15893518}, {"date": "2024-05-23", "value": 4.15157191}, {"date": "2024-05-24", "value": 4.14697518}, {"date": "2024-05-25", "value": 4.18061287}, {"date": "2024-05-26", "value": 4.18240003}, {"date": "2024-05-27", "value": 4.18470014}, {"date": "2024-05-28", "value": 4.17530347}, {"date": "2024-05-29", "value": 4.16925654}, {"date": "2024-05-30", "value": 4.14440498}, {"date": "2024-05-31", "value": 4.16905699}, {"date": "2024-06-01", "value": 4.16004633}, {"date": "2024-06-02", "value": 4.16037723}, {"date": "2024-06-03", "value": 4.16532538}, {"date": "2024-06-04", "value": 4.18919401}, {"date": "2024-06-05", "value": 4.17762205}, {"date": "2024-06-06", "value": 4.17964792}, {"date": "2024-06-07", "value": 4.1899787}, {"date": "2024-06-08", "value": 4.1286883}, {"date": "2024-06-09", "value": 4.12674133}, {"date": "2024-06-10", "value": 4.180727}, {"date": "2024-06-11", "value": 4.14214977}, {"date": "2024-06-12", "value": 4.11993939}, {"date": "2024-06-13", "value": 4.17542409}, {"date": "2024-06-14", "value": 4.12652862}, {"date": "2024-06-15", "value": 4.15728935}, {"date": "2024-06-16", "value": 4.14086628}, {"date": "2024-06-17", "value": 4.10980706}, {"date": "2024-06-18", "value": 4.13406168}, {"date": "2024-06-19", "value": 4.13260977}, {"date": "2024-06-20", "value": 4.14341173}, {"date": "2024-06-21", "value": 4.13602381}, {"date": "2024-06-22", "value": 4.1478545}, {"date": "2024-06-23", "value": 4.17026683}, {"date": "2024-06-24", "value": 4.1620325}, {"date": "2024-06-25", "value": 4.1345342}, {"date": "2024-06-26", "value": 4.1399645}, {"date": "2024-06-27", "value": 4.10878334}, {"date": "2024-06-28", "value": 4.115083}, {"date": "2024-06-29", "value": 4.11955577}, {"date": "2024-06-30", "value": 4.12036767}, {"date": "2024-07-01", "value": 4.13831101}, {"date": "2024-07-02", "value": 4.12841238}, {"date": "2024-07-03", "value": 4.1330202}, {"date": "2024-07-04", "value": 4.15284072}, {"date": "2024-07-05", "value": 4.16369257}, {"date": "2024-07-06", "value": 4.1425061}, {"date": "2024-07-07", "value": 4.11929948}, {"date": "2024-07-08", "value": 4.16824534}, {"date": "2024-07-09", "value": 4.17529347}, {"date": "2024-07-10", "value": 4.16987704}, {"date": "2024-07-11", "value": 4.17955982}, {"date": "2024-07-12", "value": 4.19106704}, {"date": "2024-07-13", "value": 4.21665758}, {"date": "2024-07-14", "value": 4.22014686}, {"date": "2024-07-15", "value": 4.23037153}, {"date": "2024-07-16", "value": 4.20249811}, {"date": "2024-07-17", "value": 4.20622055}, {"date": "2024-07-18", "value": 4.22056098}, {"date": "2024-07-19", "value": 4.21832741}, {"date": "2024-07-20", "value": 4.23870502}, {"date": "2024-07-21", "value": 4.26568932}, {"date": "2024-07-22", "value": 4.262512}, {"date": "2024-07-23", "value": 4.20831858}, {"date": "2024-07-24", "value": 4.19252261}, {"date": "2024-07-25", "value": 4.18865037}, {"date": "2024-07-26", "value": 4.19544182}, {"date": "2024-07-27", "value": 4.20139374}, {"date": "2024-07-28", "value": 4.20470237}, {"date": "2024-07-29", "value": 4.20185042}, {"date": "2024-07-30", "value": 4.18272147}, {"date": "2024-07-31", "value": 4.18588209}, {"date": "2024-08-01", "value": 4.20208265}, {"date": "2024-08-02", "value": 4.19185905}, {"date": "2024-08-03", "value": 4.2511729}, {"date": "2024-08-04", "value": 4.28542216}, {"date": "2024-08-05", "value": 4.22710266}, {"date": "2024-08-06", "value": 4.24544942}, {"date": "2024-08-07", "value": 4.23714815}, {"date": "2024-08-08", "value": 4.24205843}, {"date": "2024-08-09", "value": 4.24784371}, {"date": "2024-08-10", "value": 4.23473987}, {"date": "2024-08-11", "value": 4.2355736}, {"date": "2024-08-12", "value": 4.23691526}, {"date": "2024-08-13", "value": 4.24133737}, {"date": "2024-08-14", "value": 4.2698291}, {"date": "2024-08-15", "value": 4.28002043}, {"date": "2024-08-16", "value": 4.31325054}, {"date": "2024-08-17", "value": 4.29382767}, {"date": "2024-08-18", "value": 4.29621279}, {"date": "2024-08-19", "value": 4.28614229}, {"date": "2024-08-20", "value": 4.32525872}, {"date": "2024-08-21", "value": 4.33201792}, {"date": "2024-08-22", "value": 4.33652184}, {"date": "2024-08-23", "value": 4.32802615}, {"date": "2024-08-24", "value": 4.30607335}, {"date": "2024-08-25", "value": 4.22759494}, {"date": "2024-08-26", "value": 4.35711569}, {"date": "2024-08-27", "value": 4.34488298}, {"date": "2024-08-28", "value": 4.36969978}, {"date": "2024-08-29", "value": 4.3456}, {"date": "2024-08-30", "value": 4.32893048}, {"date": "2024-08-31", "value": 4.32503013}, {"date": "2024-09-01", "value": 4.32601278}, {"date": "2024-09-02", "value": 4.32187457}, {"date": "2024-09-03", "value": 4.31184061}, {"date": "2024-09-04", "value": 4.32781888}, {"date": "2024-09-05", "value": 4.32537299}, {"date": "2024-09-06", "value": 4.3369338}, {"date": "2024-09-07", "value": 4.3324032}, {"date": "2024-09-08", "value": 4.32920549}, {"date": "2024-09-09", "value": 4.33491412}, {"date": "2024-09-10", "value": 4.30966134}, {"date": "2024-09-11", "value": 4.32279057}, {"date": "2024-09-12", "value": 4.29942911}, {"date": "2024-09-13", "value": 4.35311538}, {"date": "2024-09-14", "value": 4.35462605}, {"date": "2024-09-15", "value": 4.35377536}, {"date": "2024-09-16", "value": 4.33046343}, {"date": "2024-09-17", "value": 4.34681041}, {"date": "2024-09-18", "value": 4.35013697}, {"date": "2024-09-19", "value": 4.33094519}, {"date": "2024-09-20", "value": 4.39058618}, {"date": "2024-09-21", "value": 4.36193273}, {"date": "2024-09-22", "value": 4.36151948}, {"date": "2024-09-23", "value": 4.36760367}, {"date": "2024-09-24", "value": 4.3490341}, {"date": "2024-09-25", "value": 4.37779}, {"date": "2024-09-26", "value": 4.3679794}, {"date": "2024-09-27", "value": 4.37911282}, {"date": "2024-09-28", "value": 4.41454117}, {"date": "2024-09-29", "value": 4.38844321}, {"date": "2024-09-30", "value": 4.43040232}, {"date": "2024-10-01", "value": 4.36573406}, {"date": "2024-10-02", "value": 4.3654606}, {"date": "2024-10-03", "value": 4.33209649}, {"date": "2024-10-04", "value": 4.33241623}, {"date": "2024-10-05", "value": 4.34680846}, {"date": "2024-10-06", "value": 4.31986198}, {"date": "2024-10-07", "value": 4.32265642}, {"date": "2024-10-08", "value": 4.3315246}, {"date": "2024-10-09", "value": 4.31451442}, {"date": "2024-10-10", "value": 4.3467445}, {"date": "2024-10-11", "value": 4.29660347}, {"date": "2024-10-12", "value": 4.30311318}, {"date": "2024-10-13", "value": 4.29916369}, {"date": "2024-10-14", "value": 4.29270938}, {"date": "2024-10-15", "value": 4.28770803}, {"date": "2024-10-16", "value": 4.28437535}, {"date": "2024-10-17", "value": 4.27444359}, {"date": "2024-10-18", "value": 4.26202386}, {"date": "2024-10-19", "value": 4.27995216}, {"date": "2024-10-20", "value": 4.27729368}, {"date": "2024-10-21", "value": 4.27525016}, {"date": "2024-10-22", "value": 4.28959394}, {"date": "2024-10-23", "value": 4.27886157}, {"date": "2024-10-24", "value": 4.24974758}, {"date": "2024-10-25", "value": 4.29578605}, {"date": "2024-10-26", "value": 4.26955487}, {"date": "2024-10-27", "value": 4.26783595}, {"date": "2024-10-28", "value": 4.2633468}, {"date": "2024-10-29", "value": 4.27716905}, {"date": "2024-10-30", "value": 4.27241581}, {"date": "2024-10-31", "value": 4.31773036}, {"date": "2024-11-01", "value": 4.32126818}, {"date": "2024-11-02", "value": 4.29497372}, {"date": "2024-11-03", "value": 4.28031336}, {"date": "2024-11-04", "value": 4.30373635}, {"date": "2024-11-05", "value": 4.30125889}, {"date": "2024-11-06", "value": 4.33081968}, {"date": "2024-11-07", "value": 4.24842602}, {"date": "2024-11-08", "value": 4.30727979}, {"date": "2024-11-09", "value": 4.28037043}, {"date": "2024-11-10", "value": 4.25620695}, {"date": "2024-11-11", "value": 4.24491592}, {"date": "2024-11-12", "value": 4.2655153}, {"date": "2024-11-13", "value": 4.20955015}, {"date": "2024-11-14", "value": 4.20399012}, {"date": "2024-11-15", "value": 4.17502925}, {"date": "2024-11-16", "value": 4.18711629}, {"date": "2024-11-17", "value": 4.21258973}, {"date": "2024-11-18", "value": 4.19030914}, {"date": "2024-11-19", "value": 4.2209267}, {"date": "2024-11-20", "value": 4.20316841}, {"date": "2024-11-21", "value": 4.18547442}, {"date": "2024-11-22", "value": 4.16120299}, {"date": "2024-11-23", "value": 4.16533365}, {"date": "2024-11-24", "value": 4.19558043}, {"date": "2024-11-25", "value": 4.18840383}, {"date": "2024-11-26", "value": 4.15449602}, {"date": "2024-11-27", "value": 4.16611525}, {"date": "2024-11-28", "value": 4.21208837}, {"date": "2024-11-29", "value": 4.21104317}, {"date": "2024-11-30", "value": 4.24037888}, {"date": "2024-12-01", "value": 4.26670821}, {"date": "2024-12-02", "value": 4.20721687}, {"date": "2024-12-03", "value": 4.1703778}, {"date": "2024-12-04", "value": 4.18946136}, {"date": "2024-12-05", "value": 4.19691512}, {"date": "2024-12-06", "value": 4.23893043}, {"date": "2024-12-07", "value": 4.19457604}, {"date": "2024-12-08", "value": 4.19600798}, {"date": "2024-12-09", "value": 4.20301109}, {"date": "2024-12-10", "value": 4.20842914}, {"date": "2024-12-11", "value": 4.24720544}, {"date": "2024-12-12", "value": 4.19449484}, {"date": "2024-12-13", "value": 4.19493928}, {"date": "2024-12-14", "value": 4.1864893}, {"date": "2024-12-15", "value": 4.18608485}, {"date": "2024-12-16", "value": 4.2101637}, {"date": "2024-12-17", "value": 4.19826723}, {"date": "2024-12-18", "value": 4.23370733}, {"date": "2024-12-19", "value": 4.19702307}, {"date": "2024-12-20", "value": 4.14191055}, {"date": "2024-12-21", "value": 4.17657286}, {"date": "2024-12-22", "value": 4.17497751}, {"date": "2024-12-23", "value": 4.22746887}, {"date": "2024-12-24", "value": 4.2154691}, {"date": "2024-12-25", "value": 4.14053037}, {"date": "2024-12-26", "value": 4.16176881}, {"date": "2024-12-27", "value": 4.17548773}, {"date": "2024-12-28", "value": 4.20910218}, {"date": "2024-12-29", "value": 4.19205911}, {"date": "2024-12-30", "value": 4.22213127}, {"date": "2024-12-31", "value": 4.21959918}, {"date": "2025-01-01", "value": 4.11702105}, {"date": "2025-01-02", "value": 4.20252357}, {"date": "2025-01-03", "value": 4.16870718}, {"date": "2025-01-04", "value": 4.16357596}, {"date": "2025-01-05", "value": 4.16359712}, {"date": "2025-01-06", "value": 4.14531186}, {"date": "2025-01-07", "value": 4.21057694}, {"date": "2025-01-08", "value": 4.19801086}, {"date": "2025-01-09", "value": 4.14675441}, {"date": "2025-01-10", "value": 4.12987794}, {"date": "2025-01-11", "value": 4.10445844}, {"date": "2025-01-12", "value": 4.1082435}, {"date": "2025-01-13", "value": 4.10552631}, {"date": "2025-01-14", "value": 4.14658069}, {"date": "2025-01-15", "value": 4.19008077}, {"date": "2025-01-16", "value": 4.16086692}, {"date": "2025-01-17", "value": 4.14123727}, {"date": "2025-01-18", "value": 4.16124538}, {"date": "2025-01-19", "value": 4.16179247}, {"date": "2025-01-20", "value": 4.15131103}, {"date": "2025-01-21", "value": 4.21283862}, {"date": "2025-01-22", "value": 4.22688928}, {"date": "2025-01-23", "value": 4.17504869}, {"date": "2025-01-24", "value": 4.17737049}, {"date": "2025-01-25", "value": 4.19767049}, {"date": "2025-01-26", "value": 4.18652939}, {"date": "2025-01-27", "value": 4.19588001}, {"date": "2025-01-28", "value": 4.24670426}, {"date": "2025-01-29", "value": 4.24192787}, {"date": "2025-01-30", "value": 4.21636693}, {"date": "2025-01-31", "value": 4.22461173}, {"date": "2025-02-01", "value": 4.15616786}, {"date": "2025-02-02", "value": 4.16307005}, {"date": "2025-02-03", "value": 4.13651548}, {"date": "2025-02-04", "value": 4.16526371}, {"date": "2025-02-05", "value": 4.16104036}, {"date": "2025-02-06", "value": 4.23575744}, {"date": "2025-02-07", "value": 4.16437038}, {"date": "2025-02-08", "value": 4.15902982}, {"date": "2025-02-09", "value": 4.154547}, {"date": "2025-02-10", "value": 4.14611625}, {"date": "2025-02-11", "value": 4.13635688}, {"date": "2025-02-12", "value": 4.16042151}, {"date": "2025-02-13", "value": 4.17629298}, {"date": "2025-02-14", "value": 4.26409128}, {"date": "2025-02-15", "value": 4.20694107}, {"date": "2025-02-16", "value": 4.20513114}, {"date": "2025-02-17", "value": 4.21993239}, {"date": "2025-02-18", "value": 4.26785156}, {"date": "2025-02-19", "value": 4.19930887}, {"date": "2025-02-20", "value": 4.18796972}, {"date": "2025-02-21", "value": 4.26747667}, {"date": "2025-02-22", "value": 4.219167}, {"date": "2025-02-23", "value": 4.20584656}, {"date": "2025-02-24", "value": 4.29104242}, {"date": "2025-02-25", "value": 4.22801728}, {"date": "2025-02-26", "value": 4.239288}, {"date": "2025-02-27", "value": 4.2204484}, {"date": "2025-02-28", "value": 4.18079818}, {"date": "2025-03-01", "value": 4.1709312}, {"date": "2025-03-02", "value": 4.1652425}, {"date": "2025-03-03", "value": 4.19346664}, {"date": "2025-03-04", "value": 4.21978591}, {"date": "2025-03-05", "value": 4.32814328}, {"date": "2025-03-06", "value": 4.38347172}, {"date": "2025-03-07", "value": 4.39970962}, {"date": "2025-03-08", "value": 4.35481057}, {"date": "2025-03-09", "value": 4.430015}, {"date": "2025-03-10", "value": 4.38760783}, {"date": "2025-03-11", "value": 4.4297478}, {"date": "2025-03-12", "value": 4.41494247}, {"date": "2025-03-13", "value": 4.37794884}, {"date": "2025-03-14", "value": 4.4123513}, {"date": "2025-03-15", "value": 4.42222203}, {"date": "2025-03-16", "value": 4.423876}, {"date": "2025-03-17", "value": 4.47167445}, {"date": "2025-03-18", "value": 4.48549263}, {"date": "2025-03-19", "value": 4.48141379}, {"date": "2025-03-20", "value": 4.46513787}, {"date": "2025-03-21", "value": 4.43646083}, {"date": "2025-03-22", "value": 4.42283974}, {"date": "2025-03-23", "value": 4.466895}, {"date": "2025-03-24", "value": 4.45361393}, {"date": "2025-03-25", "value": 4.44541654}, {"date": "2025-03-26", "value": 4.44339139}, {"date": "2025-03-27", "value": 4.42461266}, {"date": "2025-03-28", "value": 4.439158}, {"date": "2025-03-29", "value": 4.43629475}, {"date": "2025-03-30", "value": 4.44281503}, {"date": "2025-03-31", "value": 4.425209}, {"date": "2025-04-01", "value": 4.42210251}, {"date": "2025-04-02", "value": 4.41765002}, {"date": "2025-04-03", "value": 4.50164845}, {"date": "2025-04-04", "value": 4.51132748}, {"date": "2025-04-05", "value": 4.49162694}, {"date": "2025-04-06", "value": 4.49111225}, {"date": "2025-04-07", "value": 4.4713017}, {"date": "2025-04-08", "value": 4.51762812}, {"date": "2025-04-09", "value": 4.52352079}, {"date": "2025-04-10", "value": 4.50409942}, {"date": "2025-04-11", "value": 4.65549556}, {"date": "2025-04-12", "value": 4.67257537}, {"date": "2025-04-13", "value": 4.67268317}, {"date": "2025-04-14", "value": 4.7021488}, {"date": "2025-04-15", "value": 4.61305754}, {"date": "2025-04-16", "value": 4.62254283}, {"date": "2025-04-17", "value": 4.69649409}, {"date": "2025-04-18", "value": 4.69967066}, {"date": "2025-04-19", "value": 4.64970204}, {"date": "2025-04-20", "value": 4.61210707}, {"date": "2025-04-21", "value": 4.74270978}, {"date": "2025-04-22", "value": 4.75104093}, {"date": "2025-04-23", "value": 4.66953098}, {"date": "2025-04-24", "value": 4.69527371}, {"date": "2025-04-25", "value": 4.64539626}, {"date": "2025-04-26", "value": 4.64053493}, {"date": "2025-04-27", "value": 4.61340408}, {"date": "2025-04-28", "value": 4.62903664}, {"date": "2025-04-29", "value": 4.64697181}, {"date": "2025-04-30", "value": 4.64470173}, {"date": "2025-05-01", "value": 4.67076249}, {"date": "2025-05-02", "value": 4.67731826}, {"date": "2025-05-03", "value": 4.59660344}, {"date": "2025-05-04", "value": 4.61287888}, {"date": "2025-05-05", "value": 4.62743203}, {"date": "2025-05-06", "value": 4.60875015}, {"date": "2025-05-07", "value": 4.70082737}, {"date": "2025-05-08", "value": 4.69192641}, {"date": "2025-05-09", "value": 4.63495281}, {"date": "2025-05-10", "value": 4.58918337}, {"date": "2025-05-11", "value": 4.61098953}, {"date": "2025-05-12", "value": 4.55812228}, {"date": "2025-05-13", "value": 4.60939722}, {"date": "2025-05-14", "value": 4.56956511}, {"date": "2025-05-15", "value": 4.57090678}, {"date": "2025-05-16", "value": 4.58039399}, {"date": "2025-05-17", "value": 4.54737393}, {"date": "2025-05-18", "value": 4.54142942}, {"date": "2025-05-19", "value": 4.64334638}, {"date": "2025-05-20", "value": 4.60771884}, {"date": "2025-05-21", "value": 4.69681969}, {"date": "2025-05-22", "value": 4.65258073}, {"date": "2025-05-23", "value": 4.63873036}, {"date": "2025-05-24", "value": 4.65560954}, {"date": "2025-05-25", "value": 4.65564655}, {"date": "2025-05-26", "value": 4.66851566}, {"date": "2025-05-27", "value": 4.69327486}, {"date": "2025-05-28", "value": 4.70962716}, {"date": "2025-05-29", "value": 4.68224202}, {"date": "2025-05-30", "value": 4.71295588}, {"date": "2025-05-31", "value": 4.65306932}, {"date": "2025-06-01", "value": 4.65242275}, {"date": "2025-06-02", "value": 4.65867371}, {"date": "2025-06-03", "value": 4.68569925}, {"date": "2025-06-04", "value": 4.74315369}, {"date": "2025-06-05", "value": 4.69452187}, {"date": "2025-06-06", "value": 4.69788229}, {"date": "2025-06-07", "value": 4.67023189}, {"date": "2025-06-08", "value": 4.67885955}, {"date": "2025-06-09", "value": 4.7597397}, {"date": "2025-06-10", "value": 4.7489591}, {"date": "2025-06-11", "value": 4.6911178}, {"date": "2025-06-12", "value": 4.80125941}, {"date": "2025-06-13", "value": 4.81747918}, {"date": "2025-06-14", "value": 4.75277706}, {"date": "2025-06-15", "value": 4.77972801}, {"date": "2025-06-16", "value": 4.77911278}, {"date": "2025-06-17", "value": 4.75751829}, {"date": "2025-06-18", "value": 4.73469858}, {"date": "2025-06-19", "value": 4.78356995}, {"date": "2025-06-20", "value": 4.73830824}, {"date": "2025-06-21", "value": 4.65949993}, {"date": "2025-06-22", "value": 4.66910975}, {"date": "2025-06-23", "value": 4.80062779}, {"date": "2025-06-24", "value": 4.79710238}, {"date": "2025-06-25", "value": 4.81888193}, {"date": "2025-06-26", "value": 4.8106263}, {"date": "2025-06-27", "value": 4.82644159}, {"date": "2025-06-28", "value": 4.74450626}, {"date": "2025-06-29", "value": 4.73711346}, {"date": "2025-06-30", "value": 4.83152274}, {"date": "2025-07-01", "value": 4.86299909}, {"date": "2025-07-02", "value": 4.86415678}, {"date": "2025-07-03", "value": 4.86661292}, {"date": "2025-07-04", "value": 4.87899578}, {"date": "2025-07-05", "value": 4.76994023}, {"date": "2025-07-06", "value": 4.77119955}, {"date": "2025-07-07", "value": 4.93036175}, {"date": "2025-07-08", "value": 4.91772834}, {"date": "2025-07-09", "value": 4.91225268}, {"date": "2025-07-10", "value": 4.92270258}, {"date": "2025-07-11", "value": 4.82269242}, {"date": "2025-07-12", "value": 4.81368145}, {"date": "2025-07-13", "value": 4.81604926}, {"date": "2025-07-14", "value": 4.82484807}, {"date": "2025-07-15", "value": 4.82852477}, {"date": "2025-07-16", "value": 4.80873406}, {"date": "2025-07-17", "value": 4.87747848}, {"date": "2025-07-18", "value": 4.8235922}, {"date": "2025-07-19", "value": 4.72669556}, {"date": "2025-07-20", "value": 4.72546304}, {"date": "2025-07-21", "value": 4.8808992}, {"date": "2025-07-22", "value": 4.90930636}, {"date": "2025-07-23", "value": 4.93048624}, {"date": "2025-07-24", "value": 4.9447239}, {"date": "2025-07-25", "value": 4.935796}, {"date": "2025-07-26", "value": 4.77614974}, {"date": "2025-07-27", "value": 4.77408691}, {"date": "2025-07-28", "value": 4.86044525}, {"date": "2025-07-29", "value": 4.87419209}, {"date": "2025-07-30", "value": 4.79816744}, {"date": "2025-07-31", "value": 4.80837191}, {"date": "2025-08-01", "value": 4.80262031}, {"date": "2025-08-02", "value": 4.77222186}, {"date": "2025-08-03", "value": 4.77607936}, {"date": "2025-08-04", "value": 4.80628373}, {"date": "2025-08-05", "value": 4.79979189}, {"date": "2025-08-06", "value": 4.79580307}, {"date": "2025-08-07", "value": 4.91005423}, {"date": "2025-08-08", "value": 4.91407847}, {"date": "2025-08-09", "value": 4.80108691}, {"date": "2025-08-10", "value": 4.81781615}, {"date": "2025-08-11", "value": 4.88894234}, {"date": "2025-08-12", "value": 4.86188819}, {"date": "2025-08-13", "value": 4.92308702}, {"date": "2025-08-14", "value": 4.84857393}, {"date": "2025-08-15", "value": 4.81456872}, {"date": "2025-08-16", "value": 4.82437642}, {"date": "2025-08-17", "value": 4.7666761}, {"date": "2025-08-18", "value": 4.91823449}, {"date": "2025-08-19", "value": 4.91688121}, {"date": "2025-08-20", "value": 4.91118204}, {"date": "2025-08-21", "value": 4.91730127}, {"date": "2025-08-22", "value": 4.90482731}, {"date": "2025-08-23", "value": 4.9518145}, {"date": "2025-08-24", "value": 4.92231941}, {"date": "2025-08-25", "value": 4.9416348}, {"date": "2025-08-26", "value": 4.89481506}, {"date": "2025-08-27", "value": 4.91686854}, {"date": "2025-08-28", "value": 4.92183187}, {"date": "2025-08-29", "value": 4.89785341}, {"date": "2025-08-30", "value": 4.84571071}, {"date": "2025-08-31", "value": 4.83147999}, {"date": "2025-09-01", "value": 4.91132841}, {"date": "2025-09-02", "value": 4.93106099}, {"date": "2025-09-03", "value": 4.89005967}, {"date": "2025-09-04", "value": 4.90860547}, {"date": "2025-09-05", "value": 4.88853971}, {"date": "2025-09-06", "value": 4.87692574}, {"date": "2025-09-07", "value": 4.87029834}, {"date": "2025-09-08", "value": 4.89714696}, {"date": "2025-09-09", "value": 4.9041655}, {"date": "2025-09-10", "value": 4.95635583}, {"date": "2025-09-11", "value": 4.95708856}, {"date": "2025-09-12", "value": 4.9677378}, {"date": "2025-09-13", "value": 4.82905846}, {"date": "2025-09-14", "value": 4.82472725}, {"date": "2025-09-15", "value": 4.94606096}, {"date": "2025-09-16", "value": 4.92219268}, {"date": "2025-09-17", "value": 4.94000872}, {"date": "2025-09-18", "value": 4.95441573}, {"date": "2025-09-19", "value": 4.92881857}, {"date": "2025-09-20", "value": 4.86867735}, {"date": "2025-09-21", "value": 4.83758272}, {"date": "2025-09-22", "value": 4.93098093}, {"date": "2025-09-23", "value": 4.99924291}, {"date": "2025-09-24", "value": 4.94289896}, {"date": "2025-09-25", "value": 4.98731021}, {"date": "2025-09-26", "value": 4.90546424}, {"date": "2025-09-27", "value": 4.8673505}, {"date": "2025-09-28", "value": 4.86708646}, {"date": "2025-09-29", "value": 4.97489189}, {"date": "2025-09-30", "value": 4.98014778}, {"date": "2025-10-01", "value": 4.98621825}, {"date": "2025-10-02", "value": 4.98825875}, {"date": "2025-10-03", "value": 4.98068784}, {"date": "2025-10-04", "value": 4.94431181}, {"date": "2025-10-05", "value": 4.96468299}, {"date": "2025-10-06", "value": 4.95655219}, {"date": "2025-10-07", "value": 4.89594504}, {"date": "2025-10-08", "value": 4.88201421}, {"date": "2025-10-09", "value": 4.88475953}, {"date": "2025-10-10", "value": 4.86611541}, {"date": "2025-10-11", "value": 4.8913411}, {"date": "2025-10-12", "value": 4.88232205}, {"date": "2025-10-13", "value": 4.91971937}, {"date": "2025-10-14", "value": 4.86661233}, {"date": "2025-10-15", "value": 4.9107568}, {"date": "2025-10-16", "value": 4.89990729}, {"date": "2025-10-17", "value": 4.92220353}, {"date": "2025-10-18", "value": 4.89937131}, {"date": "2025-10-19", "value": 4.8896122}, {"date": "2025-10-20", "value": 4.94406762}, {"date": "2025-10-21", "value": 4.95849619}, {"date": "2025-10-22", "value": 4.89583443}, {"date": "2025-10-23", "value": 4.87964999}, {"date": "2025-10-24", "value": 4.88187833}, {"date": "2025-10-25", "value": 4.87310936}, {"date": "2025-10-26", "value": 4.89007099}, {"date": "2025-10-27", "value": 4.9218414}, {"date": "2025-10-28", "value": 4.91182303}, {"date": "2025-10-29", "value": 4.91691789}, {"date": "2025-10-30", "value": 4.89951583}, {"date": "2025-10-31", "value": 4.89219136}, {"date": "2025-11-01", "value": 4.89985128}, {"date": "2025-11-02", "value": 4.92025711}, {"date": "2025-11-03", "value": 4.86335798}, {"date": "2025-11-04", "value": 4.84368407}, {"date": "2025-11-05", "value": 4.83152884}, {"date": "2025-11-06", "value": 4.85324056}, {"date": "2025-11-07", "value": 4.86283897}, {"date": "2025-11-08", "value": 4.95469284}, {"date": "2025-11-09", "value": 4.9259141}, {"date": "2025-11-10", "value": 4.87539603}, {"date": "2025-11-11", "value": 4.90660362}, {"date": "2025-11-12", "value": 4.89492031}, {"date": "2025-11-13", "value": 4.81824851}, {"date": "2025-11-14", "value": 4.84531011}, {"date": "2025-11-15", "value": 4.90150915}, {"date": "2025-11-16", "value": 4.9056738}, {"date": "2025-11-17", "value": 4.90310247}, {"date": "2025-11-18", "value": 4.90451223}, {"date": "2025-11-19", "value": 4.867902}, {"date": "2025-11-20", "value": 4.87200989}, {"date": "2025-11-21", "value": 4.88002611}, {"date": "2025-11-22", "value": 4.87116402}, {"date": "2025-11-23", "value": 4.87053715}, {"date": "2025-11-24", "value": 4.86994895}, {"date": "2025-11-25", "value": 4.89361022}, {"date": "2025-11-26", "value": 4.89450922}, {"date": "2025-11-27", "value": 4.97108524}, {"date": "2025-11-28", "value": 4.92305085}, {"date": "2025-11-29", "value": 4.91866026}, {"date": "2025-11-30", "value": 4.92032403}, {"date": "2025-12-01", "value": 4.96733835}, {"date": "2025-12-02", "value": 4.92605293}, {"date": "2025-12-03", "value": 4.93802259}, {"date": "2025-12-04", "value": 4.95750018}, {"date": "2025-12-05", "value": 4.93437839}, {"date": "2025-12-06", "value": 4.94624165}, {"date": "2025-12-07", "value": 4.9625496}, {"date": "2025-12-08", "value": 4.92680906}, {"date": "2025-12-09", "value": 4.9382682}, {"date": "2025-12-11", "value": 5.01061284}, {"date": "2025-12-12", "value": 4.97466595}, {"date": "2025-12-13", "value": 4.99036571}, {"date": "2025-12-14", "value": 4.98574655}, {"date": "2025-12-15", "value": 5.01650706}, {"date": "2025-12-16", "value": 4.99301826}, {"date": "2025-12-17", "value": 4.99701554}, {"date": "2025-12-18", "value": 5.05516777}, {"date": "2025-12-19", "value": 5.00623756}, {"date": "2025-12-20", "value": 5.00900705}, {"date": "2025-12-21", "value": 4.98292219}, {"date": "2025-12-22", "value": 4.99350137}, {"date": "2025-12-23", "value": 5.07723361}, {"date": "2025-12-24", "value": 5.09626407}, {"date": "2025-12-25", "value": 5.08647782}, {"date": "2025-12-26", "value": 5.09061996}, {"date": "2025-12-27", "value": 5.08546725}, {"date": "2025-12-28", "value": 5.06393821}, {"date": "2025-12-29", "value": 5.0850307}, {"date": "2025-12-30", "value": 5.03473785}, {"date": "2025-12-31", "value": 5.00604689}, {"date": "2026-01-01", "value": 5.00653575}, {"date": "2026-01-02", "value": 5.07432082}, {"date": "2026-01-03", "value": 4.99569944}, {"date": "2026-01-04", "value": 4.98770873}, {"date": "2026-01-05", "value": 5.00847092}, {"date": "2026-01-06", "value": 5.06135224}, {"date": "2026-01-07", "value": 5.00131499}, {"date": "2026-01-08", "value": 4.98252288}, {"date": "2026-01-09", "value": 4.97776599}, {"date": "2026-01-10", "value": 4.9622137}, {"date": "2026-01-11", "value": 4.95442404}, {"date": "2026-01-12", "value": 4.97259101}, {"date": "2026-01-13", "value": 4.97723312}, {"date": "2026-01-14", "value": 4.96916444}, {"date": "2026-01-15", "value": 4.96873981}, {"date": "2026-01-16", "value": 4.96069276}, {"date": "2026-01-17", "value": 4.90021142}, {"date": "2026-01-18", "value": 4.94712584}, {"date": "2026-01-19", "value": 4.96242791}, {"date": "2026-01-20", "value": 4.96975902}, {"date": "2026-01-21", "value": 5.01214079}, {"date": "2026-01-22", "value": 5.00027604}, {"date": "2026-01-23", "value": 5.0146962}, {"date": "2026-01-24", "value": 5.0453704}, {"date": "2026-01-25", "value": 5.04463471}, {"date": "2026-01-26", "value": 5.05841291}, {"date": "2026-01-27", "value": 5.12097934}, {"date": "2026-01-28", "value": 5.12533049}, {"date": "2026-01-29", "value": 5.12534273}, {"date": "2026-01-30", "value": 5.11716252}, {"date": "2026-01-31", "value": 5.03671184}, {"date": "2026-02-01", "value": 5.02058314}, {"date": "2026-02-02", "value": 5.10135244}, {"date": "2026-02-03", "value": 5.06834915}, {"date": "2026-02-04", "value": 5.05475994}, {"date": "2026-02-05", "value": 5.05551813}, {"date": "2026-02-06", "value": 5.09614636}, {"date": "2026-02-07", "value": 5.03950147}, {"date": "2026-02-08", "value": 5.04777896}, {"date": "2026-02-09", "value": 5.0595567}, {"date": "2026-02-10", "value": 5.13007172}, {"date": "2026-02-11", "value": 5.10994811}, {"date": "2026-02-12", "value": 5.109697}, {"date": "2026-02-13", "value": 5.09658222}, {"date": "2026-02-14", "value": 5.09278846}, {"date": "2026-02-15", "value": 5.08649229}, {"date": "2026-02-16", "value": 5.09145941}, {"date": "2026-02-17", "value": 5.0900465}, {"date": "2026-02-18", "value": 5.08395284}, {"date": "2026-02-19", "value": 5.11430076}, {"date": "2026-02-20", "value": 5.0521193}, {"date": "2026-02-21", "value": 5.08635646}, {"date": "2026-02-22", "value": 5.07706772}, {"date": "2026-02-23", "value": 5.10601247}, {"date": "2026-02-24", "value": 5.09648118}, {"date": "2026-02-25", "value": 5.06981539}, {"date": "2026-02-26", "value": 5.0698133}, {"date": "2026-02-27", "value": 5.07996665}, {"date": "2026-02-28", "value": 5.05742542}, {"date": "2026-03-01", "value": 5.06229182}, {"date": "2026-03-02", "value": 5.11223509}, {"date": "2026-03-03", "value": 5.03273996}, {"date": "2026-03-04", "value": 5.00884529}, {"date": "2026-03-05", "value": 5.00494212}, {"date": "2026-03-06", "value": 5.00262611}, {"date": "2026-03-07", "value": 4.99592033}, {"date": "2026-03-08", "value": 4.98857994}, {"date": "2026-03-09", "value": 4.97636652}, {"date": "2026-03-10", "value": 5.00058409}, {"date": "2026-03-11", "value": 5.00943256}, {"date": "2026-03-12", "value": 4.9775046}, {"date": "2026-03-13", "value": 5.03153157}, {"date": "2026-03-14", "value": 4.92338865}, {"date": "2026-03-15", "value": 4.93024699}, {"date": "2026-03-16", "value": 4.97419064}, {"date": "2026-03-17", "value": 4.95371996}, {"date": "2026-03-18", "value": 4.96899865}, {"date": "2026-03-19", "value": 4.97500236}, {"date": "2026-03-20", "value": 4.96472654}, {"date": "2026-03-21", "value": 4.98894076}, {"date": "2026-03-22", "value": 4.98323109}, {"date": "2026-03-23", "value": 4.98802504}, {"date": "2026-03-24", "value": 4.99572552}, {"date": "2026-03-25", "value": 5.00688044}, {"date": "2026-03-26", "value": 5.00310663}, {"date": "2026-03-27", "value": 4.98030387}, {"date": "2026-03-28", "value": 4.975197}, {"date": "2026-03-29", "value": 4.96428549}, {"date": "2026-03-30", "value": 4.97533456}, {"date": "2026-03-31", "value": 5.014349}, {"date": "2026-04-01", "value": 5.01570503}, {"date": "2026-04-02", "value": 4.99371725}, {"date": "2026-04-03", "value": 4.97817977}, {"date": "2026-04-04", "value": 4.96954534}, {"date": "2026-04-05", "value": 4.95729951}, {"date": "2026-04-06", "value": 4.97181678}, {"date": "2026-04-07", "value": 4.9706762}, {"date": "2026-04-08", "value": 5.12328065}, {"date": "2026-04-09", "value": 5.026558}, {"date": "2026-04-10", "value": 5.040336}, {"date": "2026-04-11", "value": 5.056272}, {"date": "2026-04-12", "value": 5.068659}, {"date": "2026-04-13", "value": 5.051513}, {"date": "2026-04-14", "value": 5.07203}, {"date": "2026-04-15", "value": 5.185712}, {"date": "2026-04-16", "value": 5.107817}, {"date": "2026-04-17", "value": 5.103511}, {"date": "2026-04-18", "value": 5.087141}, {"date": "2026-04-19", "value": 5.112331}, {"date": "2026-04-20", "value": 5.113674}, {"date": "2026-04-21", "value": 5.173389}, {"date": "2026-04-22", "value": 5.100143}, {"date": "2026-04-23", "value": 5.163704}, {"date": "2026-04-24", "value": 4.977058}, {"date": "2026-04-25", "value": 5.08012}, {"date": "2026-04-26", "value": 5.08012}, {"date": "2026-04-27", "value": 5.081531}, {"date": "2026-04-28", "value": 5.099351}, {"date": "2026-04-29", "value": 5.087342}, {"date": "2026-04-30", "value": 5.063673}, {"date": "2026-05-01", "value": 5.092893}, {"date": "2026-05-02", "value": 5.087352}, {"date": "2026-05-03", "value": 5.087352}, {"date": "2026-05-04", "value": 5.087592}, {"date": "2026-05-05", "value": 5.063584}, {"date": "2026-05-06", "value": 5.085896}, {"date": "2026-05-07", "value": 5.129694}, {"date": "2026-05-08", "value": 5.120207}, {"date": "2026-05-09", "value": 5.129916}, {"date": "2026-05-10", "value": 5.193412}, {"date": "2026-05-11", "value": 5.178027}, {"date": "2026-05-12", "value": 5.11367171}, {"date": "2026-05-13", "value": 5.11284612}, {"date": "2026-05-14", "value": 5.02807281}, {"date": "2026-05-15", "value": 4.908916}, {"date": "2026-05-16", "value": 5.07967288}, {"date": "2026-05-17", "value": 5.07511357}, {"date": "2026-05-18", "value": 5.072016}, {"date": "2026-05-19", "value": 5.14324036}, {"date": "2026-05-20", "value": 5.10021773}, {"date": "2026-05-21", "value": 5.06500831}, {"date": "2026-05-22", "value": 5.06054018}, {"date": "2026-05-23", "value": 5.03705904}, {"date": "2026-05-24", "value": 5.0368585}, {"date": "2026-05-25", "value": 5.0694457}, {"date": "2026-05-26", "value": 5.0723288}, {"date": "2026-05-27", "value": 5.07796984}, {"date": "2026-05-28", "value": 5.05452265}, {"date": "2026-05-29", "value": 5.06759289}, {"date": "2026-05-30", "value": 5.07777495}, {"date": "2026-05-31", "value": 5.07732146}, {"date": "2026-06-01", "value": 5.08637391}, {"date": "2026-06-02", "value": 5.07838831}, {"date": "2026-06-03", "value": 5.07018198}, {"date": "2026-06-04", "value": 5.07908786}, {"date": "2026-06-05", "value": 5.07000228}, {"date": "2026-06-06", "value": 5.03250193}, {"date": "2026-06-07", "value": 5.03857793}, {"date": "2026-06-08", "value": 5.0714312}, {"date": "2026-06-09", "value": 5.05566782}, {"date": "2026-06-10", "value": 5.07534561}, {"date": "2026-06-11", "value": 5.0894258}, {"date": "2026-06-12", "value": 5.06314566}, {"date": "2026-06-13", "value": 5.02292423}, {"date": "2026-06-14", "value": 4.99228435}, {"date": "2026-06-15", "value": 5.08549015}, {"date": "2026-06-16", "value": 5.05773713}, {"date": "2026-06-17", "value": 5.09044122}, {"date": "2026-06-18", "value": 5.04896144}, {"date": "2026-06-19", "value": 5.00665651}, {"date": "2026-06-20", "value": 5.01666934}, {"date": "2026-06-21", "value": 5.02222016}, {"date": "2026-06-22", "value": 5.04006288}, {"date": "2026-06-23", "value": 5.00602468}, {"date": "2026-06-24", "value": 4.9861066}, {"date": "2026-06-25", "value": 4.98189417}, {"date": "2026-06-26", "value": 4.98513486}, {"date": "2026-06-27", "value": 5.00859511}, {"date": "2026-06-28", "value": 4.99403439}, {"date": "2026-06-29", "value": 4.9996429}, {"date": "2026-06-30", "value": 5.00181515}, {"date": "2026-07-01", "value": 5.00541388}, {"date": "2026-07-02", "value": 4.982564}, {"date": "2026-07-03", "value": 5.02404875}, {"date": "2026-07-04", "value": 5.03166953}, {"date": "2026-07-05", "value": 5.03512934}, {"date": "2026-07-06", "value": 5.02955688}, {"date": "2026-07-07", "value": 5.01952145}, {"date": "2026-07-08", "value": 5.02631317}, {"date": "2026-07-09", "value": 5.09224469}, {"date": "2026-07-10", "value": 5.10538864}, {"date": "2026-07-11", "value": 5.02913563}, {"date": "2026-07-12", "value": 5.02042568}, {"date": "2026-07-13", "value": 5.06835147}, {"date": "2026-07-14", "value": 5.00003994}, {"date": "2026-07-15", "value": 5.02232825}, {"date": "2026-07-16", "value": 5.1154336}, {"date": "2026-07-17", "value": 5.1099173}, {"date": "2026-07-18", "value": 5.07638893}, {"date": "2026-07-19", "value": 5.03568578}, {"date": "2026-07-20", "value": 5.11212833}, {"date": "2026-07-21", "value": 5.09999426}, {"date": "2026-07-22", "value": 5.0995041}, {"date": "2026-07-23", "value": 5.08895458}, {"date": "2026-07-24", "value": 5.0261251}, {"date": "2026-07-25", "value": 5.01815163}, {"date": "2026-07-26", "value": 5.01791204}, {"date": "2026-07-27", "value": 5.07111591}, {"date": "2026-07-28", "value": 5.01375874}, {"date": "2026-07-29", "value": 5.09447636}, {"date": "2026-07-30", "value": 5.12279636}, {"date": "2026-07-31", "value": 5.14711206}, {"date": "2026-08-01", "value": 5.09330265}, {"date": "2026-08-02", "value": 5.09214855}, {"date": "2026-08-03", "value": 5.11673051}, {"date": "2026-08-04", "value": 5.08809876}, {"date": "2026-08-05", "value": 5.08796423}, {"date": "2026-08-06", "value": 5.14087949}, {"date": "2026-08-07", "value": 5.09581662}, {"date": "2026-08-08", "value": 5.11997333}, {"date": "2026-08-09", "value": 5.09836147}, {"date": "2026-08-10", "value": 5.09720091}, {"date": "2026-08-11", "value": 5.1743616}, {"date": "2026-08-12", "value": 5.17646562}, {"date": "2026-08-13", "value": 5.0974255}, {"date": "2026-08-14", "value": 5.17664103}, {"date": "2026-08-15", "value": 5.19769905}, {"date": "2026-08-16", "value": 5.0161302}, {"date": "2026-08-17", "value": 5.17669303}, {"date": "2026-08-18", "value": 5.12214482}, {"date": "2026-08-20", "value": 5.24434826}, {"date": "2026-08-21", "value": 5.24286324}, {"date": "2026-08-22", "value": 5.17132493}, {"date": "2026-08-23", "value": 5.07041335}, {"date": "2026-08-24", "value": 5.18072423}, {"date": "2026-08-25", "value": 5.21256875}, {"date": "2026-08-26", "value": 5.17036196}, {"date": "2026-08-27", "value": 5.11826267}, {"date": "2026-08-28", "value": 5.15670873}, {"date": "2026-08-29", "value": 5.04098565}, {"date": "2026-08-30", "value": 5.01798819}, {"date": "2026-08-31", "value": 5.21209268}, {"date": "2026-09-01", "value": 5.13464366}, {"date": "2026-09-02", "value": 5.1212866}, {"date": "2026-09-03", "value": 5.16913791}, {"date": "2026-09-04", "value": 5.22780924}, {"date": "2026-09-05", "value": 5.23562401}, {"date": "2026-09-06", "value": 5.23703597}, {"date": "2026-09-07", "value": 5.20061984}, {"date": "2026-09-08", "value": 5.15249819}, {"date": "2026-09-09", "value": 5.15755158}, {"date": "2026-09-10", "value": 5.24261495}, {"date": "2026-09-11", "value": 5.16591878}, {"date": "2026-09-12", "value": 5.0362018}, {"date": "2026-09-13", "value": 5.03762496}, {"date": "2026-09-14", "value": 5.16669272}, {"date": "2026-09-15", "value": 5.12864321}, {"date": "2026-09-16", "value": 5.15239238}, {"date": "2026-09-17", "value": 5.11582469}, {"date": "2026-09-18", "value": 5.107963}, {"date": "2026-09-19", "value": 5.10750866}, {"date": "2026-09-20", "value": 5.00583923}, {"date": "2026-09-21", "value": 5.09524032}]}