{"base": "EUR", "currency": "PGK", "name": "Papua New Guinean Kina", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4.83758272}, {"date": "2025-09-22", "value": 4.93098093}, {"date": "2025-09-23", "value": 4.99924291}, {"date": "2025-09-24", "value": 4.94289896}, {"date": "2025-09-25", "value": 4.98731021}, {"date": "2025-09-26", "value": 4.90546424}, {"date": "2025-09-27", "value": 4.8673505}, {"date": "2025-09-28", "value": 4.86708646}, {"date": "2025-09-29", "value": 4.97489189}, {"date": "2025-09-30", "value": 4.98014778}, {"date": "2025-10-01", "value": 4.98621825}, {"date": "2025-10-02", "value": 4.98825875}, {"date": "2025-10-03", "value": 4.98068784}, {"date": "2025-10-04", "value": 4.94431181}, {"date": "2025-10-05", "value": 4.96468299}, {"date": "2025-10-06", "value": 4.95655219}, {"date": "2025-10-07", "value": 4.89594504}, {"date": "2025-10-08", "value": 4.88201421}, {"date": "2025-10-09", "value": 4.88475953}, {"date": "2025-10-10", "value": 4.86611541}, {"date": "2025-10-11", "value": 4.8913411}, {"date": "2025-10-12", "value": 4.88232205}, {"date": "2025-10-13", "value": 4.91971937}, {"date": "2025-10-14", "value": 4.86661233}, {"date": "2025-10-15", "value": 4.9107568}, {"date": "2025-10-16", "value": 4.89990729}, {"date": "2025-10-17", "value": 4.92220353}, {"date": "2025-10-18", "value": 4.89937131}, {"date": "2025-10-19", "value": 4.8896122}, {"date": "2025-10-20", "value": 4.94406762}, {"date": "2025-10-21", "value": 4.95849619}, {"date": "2025-10-22", "value": 4.89583443}, {"date": "2025-10-23", "value": 4.87964999}, {"date": "2025-10-24", "value": 4.88187833}, {"date": "2025-10-25", "value": 4.87310936}, {"date": "2025-10-26", "value": 4.89007099}, {"date": "2025-10-27", "value": 4.9218414}, {"date": "2025-10-28", "value": 4.91182303}, {"date": "2025-10-29", "value": 4.91691789}, {"date": "2025-10-30", "value": 4.89951583}, {"date": "2025-10-31", "value": 4.89219136}, {"date": "2025-11-01", "value": 4.89985128}, {"date": "2025-11-02", "value": 4.92025711}, {"date": "2025-11-03", "value": 4.86335798}, {"date": "2025-11-04", "value": 4.84368407}, {"date": "2025-11-05", "value": 4.83152884}, {"date": "2025-11-06", "value": 4.85324056}, {"date": "2025-11-07", "value": 4.86283897}, {"date": "2025-11-08", "value": 4.95469284}, {"date": "2025-11-09", "value": 4.9259141}, {"date": "2025-11-10", "value": 4.87539603}, {"date": "2025-11-11", "value": 4.90660362}, {"date": "2025-11-12", "value": 4.89492031}, {"date": "2025-11-13", "value": 4.81824851}, {"date": "2025-11-14", "value": 4.84531011}, {"date": "2025-11-15", "value": 4.90150915}, {"date": "2025-11-16", "value": 4.9056738}, {"date": "2025-11-17", "value": 4.90310247}, {"date": "2025-11-18", "value": 4.90451223}, {"date": "2025-11-19", "value": 4.867902}, {"date": "2025-11-20", "value": 4.87200989}, {"date": "2025-11-21", "value": 4.88002611}, {"date": "2025-11-22", "value": 4.87116402}, {"date": "2025-11-23", "value": 4.87053715}, {"date": "2025-11-24", "value": 4.86994895}, {"date": "2025-11-25", "value": 4.89361022}, {"date": "2025-11-26", "value": 4.89450922}, {"date": "2025-11-27", "value": 4.97108524}, {"date": "2025-11-28", "value": 4.92305085}, {"date": "2025-11-29", "value": 4.91866026}, {"date": "2025-11-30", "value": 4.92032403}, {"date": "2025-12-01", "value": 4.96733835}, {"date": "2025-12-02", "value": 4.92605293}, {"date": "2025-12-03", "value": 4.93802259}, {"date": "2025-12-04", "value": 4.95750018}, {"date": "2025-12-05", "value": 4.93437839}, {"date": "2025-12-06", "value": 4.94624165}, {"date": "2025-12-07", "value": 4.9625496}, {"date": "2025-12-08", "value": 4.92680906}, {"date": "2025-12-09", "value": 4.9382682}, {"date": "2025-12-11", "value": 5.01061284}, {"date": "2025-12-12", "value": 4.97466595}, {"date": "2025-12-13", "value": 4.99036571}, {"date": "2025-12-14", "value": 4.98574655}, {"date": "2025-12-15", "value": 5.01650706}, {"date": "2025-12-16", "value": 4.99301826}, {"date": "2025-12-17", "value": 4.99701554}, {"date": "2025-12-18", "value": 5.05516777}, {"date": "2025-12-19", "value": 5.00623756}, {"date": "2025-12-20", "value": 5.00900705}, {"date": "2025-12-21", "value": 4.98292219}, {"date": "2025-12-22", "value": 4.99350137}, {"date": "2025-12-23", "value": 5.07723361}, {"date": "2025-12-24", "value": 5.09626407}, {"date": "2025-12-25", "value": 5.08647782}, {"date": "2025-12-26", "value": 5.09061996}, {"date": "2025-12-27", "value": 5.08546725}, {"date": "2025-12-28", "value": 5.06393821}, {"date": "2025-12-29", "value": 5.0850307}, {"date": "2025-12-30", "value": 5.03473785}, {"date": "2025-12-31", "value": 5.00604689}, {"date": "2026-01-01", "value": 5.00653575}, {"date": "2026-01-02", "value": 5.07432082}, {"date": "2026-01-03", "value": 4.99569944}, {"date": "2026-01-04", "value": 4.98770873}, {"date": "2026-01-05", "value": 5.00847092}, {"date": "2026-01-06", "value": 5.06135224}, {"date": "2026-01-07", "value": 5.00131499}, {"date": "2026-01-08", "value": 4.98252288}, {"date": "2026-01-09", "value": 4.97776599}, {"date": "2026-01-10", "value": 4.9622137}, {"date": "2026-01-11", "value": 4.95442404}, {"date": "2026-01-12", "value": 4.97259101}, {"date": "2026-01-13", "value": 4.97723312}, {"date": "2026-01-14", "value": 4.96916444}, {"date": "2026-01-15", "value": 4.96873981}, {"date": "2026-01-16", "value": 4.96069276}, {"date": "2026-01-17", "value": 4.90021142}, {"date": "2026-01-18", "value": 4.94712584}, {"date": "2026-01-19", "value": 4.96242791}, {"date": "2026-01-20", "value": 4.96975902}, {"date": "2026-01-21", "value": 5.01214079}, {"date": "2026-01-22", "value": 5.00027604}, {"date": "2026-01-23", "value": 5.0146962}, {"date": "2026-01-24", "value": 5.0453704}, {"date": "2026-01-25", "value": 5.04463471}, {"date": "2026-01-26", "value": 5.05841291}, {"date": "2026-01-27", "value": 5.12097934}, {"date": "2026-01-28", "value": 5.12533049}, {"date": "2026-01-29", "value": 5.12534273}, {"date": "2026-01-30", "value": 5.11716252}, {"date": "2026-01-31", "value": 5.03671184}, {"date": "2026-02-01", "value": 5.02058314}, {"date": "2026-02-02", "value": 5.10135244}, {"date": "2026-02-03", "value": 5.06834915}, {"date": "2026-02-04", "value": 5.05475994}, {"date": "2026-02-05", "value": 5.05551813}, {"date": "2026-02-06", "value": 5.09614636}, {"date": "2026-02-07", "value": 5.03950147}, {"date": "2026-02-08", "value": 5.04777896}, {"date": "2026-02-09", "value": 5.0595567}, {"date": "2026-02-10", "value": 5.13007172}, {"date": "2026-02-11", "value": 5.10994811}, {"date": "2026-02-12", "value": 5.109697}, {"date": "2026-02-13", "value": 5.09658222}, {"date": "2026-02-14", "value": 5.09278846}, {"date": "2026-02-15", "value": 5.08649229}, {"date": "2026-02-16", "value": 5.09145941}, {"date": "2026-02-17", "value": 5.0900465}, {"date": "2026-02-18", "value": 5.08395284}, {"date": "2026-02-19", "value": 5.11430076}, {"date": "2026-02-20", "value": 5.0521193}, {"date": "2026-02-21", "value": 5.08635646}, {"date": "2026-02-22", "value": 5.07706772}, {"date": "2026-02-23", "value": 5.10601247}, {"date": "2026-02-24", "value": 5.09648118}, {"date": "2026-02-25", "value": 5.06981539}, {"date": "2026-02-26", "value": 5.0698133}, {"date": "2026-02-27", "value": 5.07996665}, {"date": "2026-02-28", "value": 5.05742542}, {"date": "2026-03-01", "value": 5.06229182}, {"date": "2026-03-02", "value": 5.11223509}, {"date": "2026-03-03", "value": 5.03273996}, {"date": "2026-03-04", "value": 5.00884529}, {"date": "2026-03-05", "value": 5.00494212}, {"date": "2026-03-06", "value": 5.00262611}, {"date": "2026-03-07", "value": 4.99592033}, {"date": "2026-03-08", "value": 4.98857994}, {"date": "2026-03-09", "value": 4.97636652}, {"date": "2026-03-10", "value": 5.00058409}, {"date": "2026-03-11", "value": 5.00943256}, {"date": "2026-03-12", "value": 4.9775046}, {"date": "2026-03-13", "value": 5.03153157}, {"date": "2026-03-14", "value": 4.92338865}, {"date": "2026-03-15", "value": 4.93024699}, {"date": "2026-03-16", "value": 4.97419064}, {"date": "2026-03-17", "value": 4.95371996}, {"date": "2026-03-18", "value": 4.96899865}, {"date": "2026-03-19", "value": 4.97500236}, {"date": "2026-03-20", "value": 4.96472654}, {"date": "2026-03-21", "value": 4.98894076}, {"date": "2026-03-22", "value": 4.98323109}, {"date": "2026-03-23", "value": 4.98802504}, {"date": "2026-03-24", "value": 4.99572552}, {"date": "2026-03-25", "value": 5.00688044}, {"date": "2026-03-26", "value": 5.00310663}, {"date": "2026-03-27", "value": 4.98030387}, {"date": "2026-03-28", "value": 4.975197}, {"date": "2026-03-29", "value": 4.96428549}, {"date": "2026-03-30", "value": 4.97533456}, {"date": "2026-03-31", "value": 5.014349}, {"date": "2026-04-01", "value": 5.01570503}, {"date": "2026-04-02", "value": 4.99371725}, {"date": "2026-04-03", "value": 4.97817977}, {"date": "2026-04-04", "value": 4.96954534}, {"date": "2026-04-05", "value": 4.95729951}, {"date": "2026-04-06", "value": 4.97181678}, {"date": "2026-04-07", "value": 4.9706762}, {"date": "2026-04-08", "value": 5.12328065}, {"date": "2026-04-09", "value": 5.026558}, {"date": "2026-04-10", "value": 5.040336}, {"date": "2026-04-11", "value": 5.056272}, {"date": "2026-04-12", "value": 5.068659}, {"date": "2026-04-13", "value": 5.051513}, {"date": "2026-04-14", "value": 5.07203}, {"date": "2026-04-15", "value": 5.185712}, {"date": "2026-04-16", "value": 5.107817}, {"date": "2026-04-17", "value": 5.103511}, {"date": "2026-04-18", "value": 5.087141}, {"date": "2026-04-19", "value": 5.112331}, {"date": "2026-04-20", "value": 5.113674}, {"date": "2026-04-21", "value": 5.173389}, {"date": "2026-04-22", "value": 5.100143}, {"date": "2026-04-23", "value": 5.163704}, {"date": "2026-04-24", "value": 4.977058}, {"date": "2026-04-25", "value": 5.08012}, {"date": "2026-04-26", "value": 5.08012}, {"date": "2026-04-27", "value": 5.081531}, {"date": "2026-04-28", "value": 5.099351}, {"date": "2026-04-29", "value": 5.087342}, {"date": "2026-04-30", "value": 5.063673}, {"date": "2026-05-01", "value": 5.092893}, {"date": "2026-05-02", "value": 5.087352}, {"date": "2026-05-03", "value": 5.087352}, {"date": "2026-05-04", "value": 5.087592}, {"date": "2026-05-05", "value": 5.063584}, {"date": "2026-05-06", "value": 5.085896}, {"date": "2026-05-07", "value": 5.129694}, {"date": "2026-05-08", "value": 5.120207}, {"date": "2026-05-09", "value": 5.129916}, {"date": "2026-05-10", "value": 5.193412}, {"date": "2026-05-11", "value": 5.178027}, {"date": "2026-05-12", "value": 5.11367171}, {"date": "2026-05-13", "value": 5.11284612}, {"date": "2026-05-14", "value": 5.02807281}, {"date": "2026-05-15", "value": 4.908916}, {"date": "2026-05-16", "value": 5.07967288}, {"date": "2026-05-17", "value": 5.07511357}, {"date": "2026-05-18", "value": 5.072016}, {"date": "2026-05-19", "value": 5.14324036}, {"date": "2026-05-20", "value": 5.10021773}, {"date": "2026-05-21", "value": 5.06500831}, {"date": "2026-05-22", "value": 5.06054018}, {"date": "2026-05-23", "value": 5.03705904}, {"date": "2026-05-24", "value": 5.0368585}, {"date": "2026-05-25", "value": 5.0694457}, {"date": "2026-05-26", "value": 5.0723288}, {"date": "2026-05-27", "value": 5.07796984}, {"date": "2026-05-28", "value": 5.05452265}, {"date": "2026-05-29", "value": 5.06759289}, {"date": "2026-05-30", "value": 5.07777495}, {"date": "2026-05-31", "value": 5.07732146}, {"date": "2026-06-01", "value": 5.08637391}, {"date": "2026-06-02", "value": 5.07838831}, {"date": "2026-06-03", "value": 5.07018198}, {"date": "2026-06-04", "value": 5.07908786}, {"date": "2026-06-05", "value": 5.07000228}, {"date": "2026-06-06", "value": 5.03250193}, {"date": "2026-06-07", "value": 5.03857793}, {"date": "2026-06-08", "value": 5.0714312}, {"date": "2026-06-09", "value": 5.05566782}, {"date": "2026-06-10", "value": 5.07534561}, {"date": "2026-06-11", "value": 5.0894258}, {"date": "2026-06-12", "value": 5.06314566}, {"date": "2026-06-13", "value": 5.02292423}, {"date": "2026-06-14", "value": 4.99228435}, {"date": "2026-06-15", "value": 5.08549015}, {"date": "2026-06-16", "value": 5.05773713}, {"date": "2026-06-17", "value": 5.09044122}, {"date": "2026-06-18", "value": 5.04896144}, {"date": "2026-06-19", "value": 5.00665651}, {"date": "2026-06-20", "value": 5.01666934}, {"date": "2026-06-21", "value": 5.02222016}, {"date": "2026-06-22", "value": 5.04006288}, {"date": "2026-06-23", "value": 5.00602468}, {"date": "2026-06-24", "value": 4.9861066}, {"date": "2026-06-25", "value": 4.98189417}, {"date": "2026-06-26", "value": 4.98513486}, {"date": "2026-06-27", "value": 5.00859511}, {"date": "2026-06-28", "value": 4.99403439}, {"date": "2026-06-29", "value": 4.9996429}, {"date": "2026-06-30", "value": 5.00181515}, {"date": "2026-07-01", "value": 5.00541388}, {"date": "2026-07-02", "value": 4.982564}, {"date": "2026-07-03", "value": 5.02404875}, {"date": "2026-07-04", "value": 5.03166953}, {"date": "2026-07-05", "value": 5.03512934}, {"date": "2026-07-06", "value": 5.02955688}, {"date": "2026-07-07", "value": 5.01952145}, {"date": "2026-07-08", "value": 5.02631317}, {"date": "2026-07-09", "value": 5.09224469}, {"date": "2026-07-10", "value": 5.10538864}, {"date": "2026-07-11", "value": 5.02913563}, {"date": "2026-07-12", "value": 5.02042568}, {"date": "2026-07-13", "value": 5.06835147}, {"date": "2026-07-14", "value": 5.00003994}, {"date": "2026-07-15", "value": 5.02232825}, {"date": "2026-07-16", "value": 5.1154336}, {"date": "2026-07-17", "value": 5.1099173}, {"date": "2026-07-18", "value": 5.07638893}, {"date": "2026-07-19", "value": 5.03568578}, {"date": "2026-07-20", "value": 5.11212833}, {"date": "2026-07-21", "value": 5.09999426}, {"date": "2026-07-22", "value": 5.0995041}, {"date": "2026-07-23", "value": 5.08895458}, {"date": "2026-07-24", "value": 5.0261251}, {"date": "2026-07-25", "value": 5.01815163}, {"date": "2026-07-26", "value": 5.01791204}, {"date": "2026-07-27", "value": 5.07111591}, {"date": "2026-07-28", "value": 5.01375874}, {"date": "2026-07-29", "value": 5.09447636}, {"date": "2026-07-30", "value": 5.12279636}, {"date": "2026-07-31", "value": 5.14711206}, {"date": "2026-08-01", "value": 5.09330265}, {"date": "2026-08-02", "value": 5.09214855}, {"date": "2026-08-03", "value": 5.11673051}, {"date": "2026-08-04", "value": 5.08809876}, {"date": "2026-08-05", "value": 5.08796423}, {"date": "2026-08-06", "value": 5.14087949}, {"date": "2026-08-07", "value": 5.09581662}, {"date": "2026-08-08", "value": 5.11997333}, {"date": "2026-08-09", "value": 5.09836147}, {"date": "2026-08-10", "value": 5.09720091}, {"date": "2026-08-11", "value": 5.1743616}, {"date": "2026-08-12", "value": 5.17646562}, {"date": "2026-08-13", "value": 5.0974255}, {"date": "2026-08-14", "value": 5.17664103}, {"date": "2026-08-15", "value": 5.19769905}, {"date": "2026-08-16", "value": 5.0161302}, {"date": "2026-08-17", "value": 5.17669303}, {"date": "2026-08-18", "value": 5.12214482}, {"date": "2026-08-20", "value": 5.24434826}, {"date": "2026-08-21", "value": 5.24286324}, {"date": "2026-08-22", "value": 5.17132493}, {"date": "2026-08-23", "value": 5.07041335}, {"date": "2026-08-24", "value": 5.18072423}, {"date": "2026-08-25", "value": 5.21256875}, {"date": "2026-08-26", "value": 5.17036196}, {"date": "2026-08-27", "value": 5.11826267}, {"date": "2026-08-28", "value": 5.15670873}, {"date": "2026-08-29", "value": 5.04098565}, {"date": "2026-08-30", "value": 5.01798819}, {"date": "2026-08-31", "value": 5.21209268}, {"date": "2026-09-01", "value": 5.13464366}, {"date": "2026-09-02", "value": 5.1212866}, {"date": "2026-09-03", "value": 5.16913791}, {"date": "2026-09-04", "value": 5.22780924}, {"date": "2026-09-05", "value": 5.23562401}, {"date": "2026-09-06", "value": 5.23703597}, {"date": "2026-09-07", "value": 5.20061984}, {"date": "2026-09-08", "value": 5.15249819}, {"date": "2026-09-09", "value": 5.15755158}, {"date": "2026-09-10", "value": 5.24261495}, {"date": "2026-09-11", "value": 5.16591878}, {"date": "2026-09-12", "value": 5.0362018}, {"date": "2026-09-13", "value": 5.03762496}, {"date": "2026-09-14", "value": 5.16669272}, {"date": "2026-09-15", "value": 5.12864321}, {"date": "2026-09-16", "value": 5.15239238}, {"date": "2026-09-17", "value": 5.11582469}, {"date": "2026-09-18", "value": 5.107963}, {"date": "2026-09-19", "value": 5.10750866}, {"date": "2026-09-20", "value": 5.00583923}, {"date": "2026-09-21", "value": 5.09524032}]}