{"base": "EUR", "currency": "PGK", "name": "Papua New Guinean Kina", "range": "10y", "rates": [{"date": "2016-09-20", "value": 3.44679999}, {"date": "2016-09-21", "value": 3.45449996}, {"date": "2016-09-22", "value": 3.45569992}, {"date": "2016-09-23", "value": 3.52460003}, {"date": "2016-09-26", "value": 3.47950006}, {"date": "2016-09-27", "value": 3.48670006}, {"date": "2016-09-28", "value": 3.48760009}, {"date": "2016-09-29", "value": 3.47729993}, {"date": "2016-09-30", "value": 3.47849989}, {"date": "2016-10-03", "value": 3.50200009}, {"date": "2016-10-04", "value": 3.48519993}, {"date": "2016-10-05", "value": 3.50469995}, {"date": "2016-10-06", "value": 3.47919989}, {"date": "2016-10-07", "value": 3.50959992}, {"date": "2016-10-10", "value": 3.44020009}, {"date": "2016-10-11", "value": 3.44889998}, {"date": "2016-10-12", "value": 3.42120004}, {"date": "2016-10-13", "value": 3.45469999}, {"date": "2016-10-14", "value": 3.41759992}, {"date": "2016-10-17", "value": 3.41219997}, {"date": "2016-10-18", "value": 3.40479994}, {"date": "2016-10-19", "value": 3.41149998}, {"date": "2016-10-20", "value": 3.40380001}, {"date": "2016-10-21", "value": 3.40050006}, {"date": "2016-10-24", "value": 3.37389994}, {"date": "2016-10-25", "value": 3.3749001}, {"date": "2016-10-26", "value": 3.37019992}, {"date": "2016-10-27", "value": 3.3835001}, {"date": "2016-10-28", "value": 3.38479996}, {"date": "2016-10-31", "value": 3.38129997}, {"date": "2016-11-01", "value": 3.39280009}, {"date": "2016-11-02", "value": 3.45770001}, {"date": "2016-11-03", "value": 3.43980002}, {"date": "2016-11-04", "value": 3.43219995}, {"date": "2016-11-07", "value": 3.44129992}, {"date": "2016-11-08", "value": 3.42869997}, {"date": "2016-11-09", "value": 3.42210007}, {"date": "2016-11-10", "value": 3.42820001}, {"date": "2016-11-11", "value": 3.37619996}, {"date": "2016-11-14", "value": 3.36859989}, {"date": "2016-11-15", "value": 3.34019995}, {"date": "2016-11-16", "value": 3.33430004}, {"date": "2016-11-17", "value": 3.3118999}, {"date": "2016-11-18", "value": 3.32450008}, {"date": "2016-11-21", "value": 3.29040003}, {"date": "2016-11-22", "value": 3.29200006}, {"date": "2016-11-23", "value": 3.29130006}, {"date": "2016-11-24", "value": 3.2888}, {"date": "2016-11-25", "value": 3.27040005}, {"date": "2016-11-28", "value": 3.32159996}, {"date": "2016-11-29", "value": 3.2888}, {"date": "2016-11-30", "value": 3.27469993}, {"date": "2016-12-01", "value": 3.28719997}, {"date": "2016-12-02", "value": 3.27950001}, {"date": "2016-12-05", "value": 3.28710008}, {"date": "2016-12-06", "value": 3.30299997}, {"date": "2016-12-07", "value": 3.33119988}, {"date": "2016-12-08", "value": 3.3269999}, {"date": "2016-12-09", "value": 3.38529992}, {"date": "2016-12-12", "value": 3.27920008}, {"date": "2016-12-13", "value": 3.3283}, {"date": "2016-12-14", "value": 3.28979993}, {"date": "2016-12-15", "value": 3.30299997}, {"date": "2016-12-16", "value": 3.2277}, {"date": "2016-12-19", "value": 3.23939991}, {"date": "2016-12-20", "value": 3.2328999}, {"date": "2016-12-21", "value": 3.21720004}, {"date": "2016-12-22", "value": 3.22609997}, {"date": "2016-12-23", "value": 3.23959994}, {"date": "2016-12-26", "value": 3.24070001}, {"date": "2016-12-27", "value": 3.24070001}, {"date": "2016-12-28", "value": 3.2263}, {"date": "2016-12-29", "value": 3.22950006}, {"date": "2016-12-30", "value": 3.24060011}, {"date": "2017-01-02", "value": 3.27419996}, {"date": "2017-01-03", "value": 3.24860001}, {"date": "2017-01-04", "value": 3.22169995}, {"date": "2017-01-05", "value": 3.2335}, {"date": "2017-01-06", "value": 3.25320005}, {"date": "2017-01-09", "value": 3.28259993}, {"date": "2017-01-10", "value": 3.26300001}, {"date": "2017-01-11", "value": 3.27999997}, {"date": "2017-01-12", "value": 3.26130009}, {"date": "2017-01-13", "value": 3.30340004}, {"date": "2017-01-16", "value": 3.30159998}, {"date": "2017-01-17", "value": 3.32419991}, {"date": "2017-01-18", "value": 3.32240009}, {"date": "2017-01-19", "value": 3.31520009}, {"date": "2017-01-20", "value": 3.30800009}, {"date": "2017-01-23", "value": 3.29990005}, {"date": "2017-01-24", "value": 3.35419989}, {"date": "2017-01-25", "value": 3.35870004}, {"date": "2017-01-26", "value": 3.33800006}, {"date": "2017-01-27", "value": 3.33139992}, {"date": "2017-01-30", "value": 3.31929994}, {"date": "2017-01-31", "value": 3.30890012}, {"date": "2017-02-01", "value": 3.3375001}, {"date": "2017-02-02", "value": 3.35170007}, {"date": "2017-02-03", "value": 3.31839991}, {"date": "2017-02-06", "value": 3.33109999}, {"date": "2017-02-07", "value": 3.33299994}, {"date": "2017-02-08", "value": 3.31229997}, {"date": "2017-02-09", "value": 3.26749992}, {"date": "2017-02-10", "value": 3.27740002}, {"date": "2017-02-13", "value": 3.26460004}, {"date": "2017-02-14", "value": 3.30080009}, {"date": "2017-02-15", "value": 3.26099992}, {"date": "2017-02-16", "value": 3.23869991}, {"date": "2017-02-17", "value": 3.26270008}, {"date": "2017-02-20", "value": 3.26679993}, {"date": "2017-02-21", "value": 3.25950003}, {"date": "2017-02-22", "value": 3.23399997}, {"date": "2017-02-23", "value": 3.25559998}, {"date": "2017-02-24", "value": 3.2744}, {"date": "2017-02-27", "value": 3.29209995}, {"date": "2017-02-28", "value": 3.28419995}, {"date": "2017-03-01", "value": 3.25259995}, {"date": "2017-03-02", "value": 3.25889993}, {"date": "2017-03-03", "value": 3.25480008}, {"date": "2017-03-06", "value": 3.26819992}, {"date": "2017-03-07", "value": 3.2730999}, {"date": "2017-03-08", "value": 3.27139997}, {"date": "2017-03-09", "value": 3.26679993}, {"date": "2017-03-10", "value": 3.2671001}, {"date": "2017-03-13", "value": 3.28180003}, {"date": "2017-03-14", "value": 3.30089998}, {"date": "2017-03-15", "value": 3.28970003}, {"date": "2017-03-16", "value": 3.28679991}, {"date": "2017-03-17", "value": 3.31879997}, {"date": "2017-03-20", "value": 3.32220006}, {"date": "2017-03-21", "value": 3.37420011}, {"date": "2017-03-22", "value": 3.34559989}, {"date": "2017-03-23", "value": 3.34689999}, {"date": "2017-03-24", "value": 3.33800006}, {"date": "2017-03-27", "value": 3.3447001}, {"date": "2017-03-28", "value": 3.36350012}, {"date": "2017-03-29", "value": 3.36529994}, {"date": "2017-03-30", "value": 3.3440001}, {"date": "2017-03-31", "value": 3.33730006}, {"date": "2017-04-03", "value": 3.31870008}, {"date": "2017-04-04", "value": 3.30220008}, {"date": "2017-04-05", "value": 3.33719993}, {"date": "2017-04-06", "value": 3.34610009}, {"date": "2017-04-07", "value": 3.3441}, {"date": "2017-04-10", "value": 3.33319998}, {"date": "2017-04-11", "value": 3.31680012}, {"date": "2017-04-12", "value": 3.32739997}, {"date": "2017-04-13", "value": 3.32419991}, {"date": "2017-04-14", "value": 3.33590007}, {"date": "2017-04-17", "value": 3.33590007}, {"date": "2017-04-18", "value": 3.33590007}, {"date": "2017-04-19", "value": 3.3441999}, {"date": "2017-04-20", "value": 3.32470012}, {"date": "2017-04-21", "value": 3.33400011}, {"date": "2017-04-24", "value": 3.31669998}, {"date": "2017-04-25", "value": 3.36669993}, {"date": "2017-04-26", "value": 3.37330008}, {"date": "2017-04-27", "value": 3.37750006}, {"date": "2017-04-28", "value": 3.37930012}, {"date": "2017-05-01", "value": 3.3921001}, {"date": "2017-05-02", "value": 3.3921001}, {"date": "2017-05-03", "value": 3.38529992}, {"date": "2017-05-04", "value": 3.38319993}, {"date": "2017-05-05", "value": 3.3980999}, {"date": "2017-05-08", "value": 3.40709996}, {"date": "2017-05-09", "value": 3.39590001}, {"date": "2017-05-10", "value": 3.37870002}, {"date": "2017-05-11", "value": 3.36999989}, {"date": "2017-05-12", "value": 3.37050009}, {"date": "2017-05-15", "value": 3.37240005}, {"date": "2017-05-16", "value": 3.41059995}, {"date": "2017-05-17", "value": 3.42849994}, {"date": "2017-05-18", "value": 3.44639993}, {"date": "2017-05-19", "value": 3.45490003}, {"date": "2017-05-22", "value": 3.46350002}, {"date": "2017-05-23", "value": 3.4841001}, {"date": "2017-05-24", "value": 3.48749995}, {"date": "2017-05-25", "value": 3.47230005}, {"date": "2017-05-26", "value": 3.48060012}, {"date": "2017-05-29", "value": 3.48200011}, {"date": "2017-05-30", "value": 3.47009993}, {"date": "2017-05-31", "value": 3.4605}, {"date": "2017-06-01", "value": 3.47930002}, {"date": "2017-06-02", "value": 3.48399997}, {"date": "2017-06-05", "value": 3.48099995}, {"date": "2017-06-06", "value": 3.48869991}, {"date": "2017-06-07", "value": 3.49099994}, {"date": "2017-06-08", "value": 3.48769999}, {"date": "2017-06-09", "value": 3.48620009}, {"date": "2017-06-12", "value": 3.4691}, {"date": "2017-06-13", "value": 3.48049998}, {"date": "2017-06-14", "value": 3.47729993}, {"date": "2017-06-15", "value": 3.48530006}, {"date": "2017-06-16", "value": 3.50550008}, {"date": "2017-06-19", "value": 3.50909996}, {"date": "2017-06-20", "value": 3.47720003}, {"date": "2017-06-21", "value": 3.46009994}, {"date": "2017-06-22", "value": 3.45910001}, {"date": "2017-06-23", "value": 3.46420002}, {"date": "2017-06-26", "value": 3.46440005}, {"date": "2017-06-27", "value": 3.46860003}, {"date": "2017-06-28", "value": 3.49489999}, {"date": "2017-06-29", "value": 3.53430009}, {"date": "2017-06-30", "value": 3.54060006}, {"date": "2017-07-03", "value": 3.5395}, {"date": "2017-07-04", "value": 3.5308001}, {"date": "2017-07-05", "value": 3.52320004}, {"date": "2017-07-06", "value": 3.51370001}, {"date": "2017-07-07", "value": 3.52789998}, {"date": "2017-07-10", "value": 3.54239988}, {"date": "2017-07-12", "value": 3.53730011}, {"date": "2017-07-13", "value": 3.55559993}, {"date": "2017-07-14", "value": 3.54369998}, {"date": "2017-07-17", "value": 3.55189991}, {"date": "2017-07-18", "value": 3.55769992}, {"date": "2017-07-19", "value": 3.58859992}, {"date": "2017-07-20", "value": 3.58730006}, {"date": "2017-07-21", "value": 3.57220006}, {"date": "2017-07-24", "value": 3.61630011}, {"date": "2017-07-25", "value": 3.61750007}, {"date": "2017-07-26", "value": 3.6184001}, {"date": "2017-07-27", "value": 3.61560011}, {"date": "2017-07-28", "value": 3.63540006}, {"date": "2017-07-31", "value": 3.63619995}, {"date": "2017-08-01", "value": 3.64389992}, {"date": "2017-08-02", "value": 3.66939998}, {"date": "2017-08-03", "value": 3.67600012}, {"date": "2017-08-04", "value": 3.67759991}, {"date": "2017-08-07", "value": 3.74049997}, {"date": "2017-08-08", "value": 3.66499996}, {"date": "2017-08-09", "value": 3.67059994}, {"date": "2017-08-10", "value": 3.64540005}, {"date": "2017-08-11", "value": 3.64989996}, {"date": "2017-08-14", "value": 3.66140008}, {"date": "2017-08-15", "value": 3.66529989}, {"date": "2017-08-16", "value": 3.64969993}, {"date": "2017-08-17", "value": 3.63439989}, {"date": "2017-08-18", "value": 3.63310003}, {"date": "2017-08-21", "value": 3.6493001}, {"date": "2017-08-22", "value": 3.66140008}, {"date": "2017-08-23", "value": 3.65079999}, {"date": "2017-08-24", "value": 3.66890001}, {"date": "2017-08-25", "value": 3.66300011}, {"date": "2017-08-28", "value": 3.6802001}, {"date": "2017-08-29", "value": 3.7743001}, {"date": "2017-08-30", "value": 3.75230002}, {"date": "2017-08-31", "value": 3.72480011}, {"date": "2017-09-01", "value": 3.70609999}, {"date": "2017-09-04", "value": 3.71409988}, {"date": "2017-09-05", "value": 3.7249999}, {"date": "2017-09-06", "value": 3.72079992}, {"date": "2017-09-07", "value": 3.73070002}, {"date": "2017-09-08", "value": 3.7579}, {"date": "2017-09-11", "value": 3.77559996}, {"date": "2017-09-12", "value": 3.75699997}, {"date": "2017-09-13", "value": 3.73329997}, {"date": "2017-09-14", "value": 3.80279994}, {"date": "2017-09-15", "value": 3.72199988}, {"date": "2017-09-18", "value": 3.73769999}, {"date": "2017-09-19", "value": 3.79349995}, {"date": "2017-09-20", "value": 3.75040007}, {"date": "2017-09-21", "value": 3.75530005}, {"date": "2017-09-22", "value": 3.72239995}, {"date": "2017-09-25", "value": 3.74250007}, {"date": "2017-09-26", "value": 3.71390009}, {"date": "2017-09-27", "value": 3.68639994}, {"date": "2017-09-28", "value": 3.68160009}, {"date": "2017-09-29", "value": 3.69210005}, {"date": "2017-10-02", "value": 3.69359994}, {"date": "2017-10-03", "value": 3.67210007}, {"date": "2017-10-04", "value": 3.67560005}, {"date": "2017-10-05", "value": 3.68140006}, {"date": "2017-10-06", "value": 3.67219996}, {"date": "2017-10-09", "value": 3.66000009}, {"date": "2017-10-10", "value": 3.67210007}, {"date": "2017-10-11", "value": 3.68370008}, {"date": "2017-10-12", "value": 3.69679999}, {"date": "2017-10-13", "value": 3.71600008}, {"date": "2017-10-16", "value": 3.69790006}, {"date": "2017-10-17", "value": 3.69009995}, {"date": "2017-10-18", "value": 3.65300012}, {"date": "2017-10-19", "value": 3.68289995}, {"date": "2017-10-20", "value": 3.70589995}, {"date": "2017-10-23", "value": 3.69190001}, {"date": "2017-10-24", "value": 3.68050003}, {"date": "2017-10-25", "value": 3.68580008}, {"date": "2017-10-26", "value": 3.69740009}, {"date": "2017-10-27", "value": 3.70889997}, {"date": "2017-10-30", "value": 3.6400001}, {"date": "2017-10-31", "value": 3.6565001}, {"date": "2017-11-01", "value": 3.65939999}, {"date": "2017-11-02", "value": 3.6652}, {"date": "2017-11-03", "value": 3.65440011}, {"date": "2017-11-06", "value": 3.65289998}, {"date": "2017-11-07", "value": 3.63520002}, {"date": "2017-11-08", "value": 3.62789989}, {"date": "2017-11-09", "value": 3.63680005}, {"date": "2017-11-10", "value": 3.65039992}, {"date": "2017-11-13", "value": 3.65019989}, {"date": "2017-11-14", "value": 3.65380001}, {"date": "2017-11-15", "value": 3.68650007}, {"date": "2017-11-17", "value": 3.69889998}, {"date": "2017-11-20", "value": 3.70910001}, {"date": "2017-11-21", "value": 3.7032001}, {"date": "2017-11-22", "value": 3.68540001}, {"date": "2017-11-23", "value": 3.69289994}, {"date": "2017-11-24", "value": 3.72510004}, {"date": "2017-11-27", "value": 3.72849989}, {"date": "2017-11-28", "value": 3.75430012}, {"date": "2017-11-29", "value": 3.73810005}, {"date": "2017-11-30", "value": 3.72399998}, {"date": "2017-12-01", "value": 3.72199988}, {"date": "2017-12-04", "value": 3.74259996}, {"date": "2017-12-05", "value": 3.75469995}, {"date": "2017-12-06", "value": 3.73149991}, {"date": "2017-12-07", "value": 3.71499991}, {"date": "2017-12-08", "value": 3.70630002}, {"date": "2017-12-11", "value": 3.69679999}, {"date": "2017-12-12", "value": 3.71390009}, {"date": "2017-12-13", "value": 3.70880008}, {"date": "2017-12-14", "value": 3.69720006}, {"date": "2017-12-15", "value": 3.72490001}, {"date": "2017-12-18", "value": 3.71639991}, {"date": "2017-12-19", "value": 3.71449995}, {"date": "2017-12-20", "value": 3.71989989}, {"date": "2017-12-21", "value": 3.72860003}, {"date": "2017-12-22", "value": 3.73799992}, {"date": "2017-12-25", "value": 3.73340011}, {"date": "2017-12-26", "value": 3.73340011}, {"date": "2017-12-27", "value": 3.73340011}, {"date": "2017-12-28", "value": 3.74650002}, {"date": "2017-12-29", "value": 3.76069999}, {"date": "2018-01-01", "value": 3.77699995}, {"date": "2018-01-02", "value": 3.77699995}, {"date": "2018-01-03", "value": 3.80019999}, {"date": "2018-01-04", "value": 3.80500007}, {"date": "2018-01-05", "value": 3.81960011}, {"date": "2018-01-08", "value": 3.81660008}, {"date": "2018-01-09", "value": 3.79570007}, {"date": "2018-01-10", "value": 3.77699995}, {"date": "2018-01-11", "value": 3.80139995}, {"date": "2018-01-12", "value": 3.78130007}, {"date": "2018-01-15", "value": 3.83969998}, {"date": "2018-01-16", "value": 3.8822}, {"date": "2018-01-17", "value": 3.86919999}, {"date": "2018-01-18", "value": 3.8664}, {"date": "2018-01-19", "value": 3.87709999}, {"date": "2018-01-22", "value": 3.88790011}, {"date": "2018-01-23", "value": 3.88269997}, {"date": "2018-01-24", "value": 3.87590003}, {"date": "2018-01-25", "value": 3.90949988}, {"date": "2018-01-26", "value": 3.92989993}, {"date": "2018-01-29", "value": 3.94129992}, {"date": "2018-01-30", "value": 3.92729998}, {"date": "2018-01-31", "value": 3.94079995}, {"date": "2018-02-01", "value": 3.94650006}, {"date": "2018-02-02", "value": 3.94120002}, {"date": "2018-02-05", "value": 3.95810008}, {"date": "2018-02-06", "value": 3.94429994}, {"date": "2018-02-07", "value": 3.92000008}, {"date": "2018-02-08", "value": 3.91260004}, {"date": "2018-02-09", "value": 3.8749001}, {"date": "2018-02-12", "value": 3.87739992}, {"date": "2018-02-13", "value": 3.88669991}, {"date": "2018-02-14", "value": 3.90930009}, {"date": "2018-02-15", "value": 3.91090012}, {"date": "2018-02-16", "value": 3.9526999}, {"date": "2018-02-19", "value": 3.95609999}, {"date": "2018-02-20", "value": 3.94959998}, {"date": "2018-02-21", "value": 3.92499995}, {"date": "2018-02-22", "value": 3.9145999}, {"date": "2018-02-23", "value": 3.90549994}, {"date": "2018-02-26", "value": 3.91210008}, {"date": "2018-02-27", "value": 3.921}, {"date": "2018-02-28", "value": 3.91499996}, {"date": "2018-03-01", "value": 3.8829}, {"date": "2018-03-02", "value": 3.87199998}, {"date": "2018-03-05", "value": 3.91070008}, {"date": "2018-03-06", "value": 3.90980005}, {"date": "2018-03-07", "value": 3.94090009}, {"date": "2018-03-08", "value": 3.94429994}, {"date": "2018-03-09", "value": 3.93479991}, {"date": "2018-03-12", "value": 3.90879989}, {"date": "2018-03-13", "value": 3.90689993}, {"date": "2018-03-14", "value": 3.92140007}, {"date": "2018-03-15", "value": 3.93560004}, {"date": "2018-03-16", "value": 3.92510009}, {"date": "2018-03-19", "value": 3.91849995}, {"date": "2018-03-20", "value": 3.90479994}, {"date": "2018-03-21", "value": 3.92129993}, {"date": "2018-03-22", "value": 3.91409993}, {"date": "2018-03-23", "value": 3.93079996}, {"date": "2018-03-26", "value": 3.9368999}, {"date": "2018-03-27", "value": 3.97020006}, {"date": "2018-03-28", "value": 3.95799994}, {"date": "2018-03-29", "value": 3.95280004}, {"date": "2018-03-30", "value": 3.92980003}, {"date": "2018-04-02", "value": 3.92980003}, {"date": "2018-04-03", "value": 3.92980003}, {"date": "2018-04-04", "value": 3.91860008}, {"date": "2018-04-05", "value": 3.91750002}, {"date": "2018-04-06", "value": 3.91580009}, {"date": "2018-04-09", "value": 3.90350008}, {"date": "2018-04-10", "value": 3.91359997}, {"date": "2018-04-11", "value": 3.93050003}, {"date": "2018-04-12", "value": 3.94740009}, {"date": "2018-04-13", "value": 3.93470001}, {"date": "2018-04-16", "value": 3.92980003}, {"date": "2018-04-17", "value": 3.94339991}, {"date": "2018-04-18", "value": 3.94560003}, {"date": "2018-04-19", "value": 3.9461}, {"date": "2018-04-20", "value": 3.9440999}, {"date": "2018-04-23", "value": 3.92319989}, {"date": "2018-04-24", "value": 3.8993001}, {"date": "2018-04-25", "value": 3.89339995}, {"date": "2018-04-26", "value": 3.89059997}, {"date": "2018-04-27", "value": 3.88439989}, {"date": "2018-04-30", "value": 3.85339999}, {"date": "2018-05-01", "value": 3.85669994}, {"date": "2018-05-02", "value": 3.85669994}, {"date": "2018-05-03", "value": 3.82559991}, {"date": "2018-05-04", "value": 3.81890011}, {"date": "2018-05-07", "value": 3.81430006}, {"date": "2018-05-08", "value": 3.79850006}, {"date": "2018-05-09", "value": 3.78609991}, {"date": "2018-05-10", "value": 3.82340002}, {"date": "2018-05-11", "value": 3.82800007}, {"date": "2018-05-14", "value": 3.84489989}, {"date": "2018-05-15", "value": 3.85840011}, {"date": "2018-05-16", "value": 3.81150007}, {"date": "2018-05-17", "value": 3.76939988}, {"date": "2018-05-18", "value": 3.76990008}, {"date": "2018-05-21", "value": 3.76679993}, {"date": "2018-05-22", "value": 3.75620008}, {"date": "2018-05-23", "value": 3.77620006}, {"date": "2018-05-24", "value": 3.74419999}, {"date": "2018-05-25", "value": 3.74620008}, {"date": "2018-05-28", "value": 3.74259996}, {"date": "2018-05-29", "value": 3.7256999}, {"date": "2018-05-30", "value": 3.69169998}, {"date": "2018-05-31", "value": 3.71679997}, {"date": "2018-06-01", "value": 3.73340011}, {"date": "2018-06-04", "value": 3.7428}, {"date": "2018-06-05", "value": 3.74729991}, {"date": "2018-06-06", "value": 3.73250008}, {"date": "2018-06-07", "value": 3.76169991}, {"date": "2018-06-08", "value": 3.78049994}, {"date": "2018-06-11", "value": 3.75149989}, {"date": "2018-06-12", "value": 3.76679993}, {"date": "2018-06-13", "value": 3.76810002}, {"date": "2018-06-14", "value": 3.75990009}, {"date": "2018-06-15", "value": 3.7802}, {"date": "2018-06-18", "value": 3.70519996}, {"date": "2018-06-19", "value": 3.71300006}, {"date": "2018-06-20", "value": 3.69140005}, {"date": "2018-06-21", "value": 3.69429994}, {"date": "2018-06-22", "value": 3.71169996}, {"date": "2018-06-25", "value": 3.74589992}, {"date": "2018-06-26", "value": 3.74880004}, {"date": "2018-06-27", "value": 3.75480008}, {"date": "2018-06-28", "value": 3.74300003}, {"date": "2018-06-29", "value": 3.72930002}, {"date": "2018-07-02", "value": 3.74510002}, {"date": "2018-07-03", "value": 3.74580002}, {"date": "2018-07-04", "value": 3.74720001}, {"date": "2018-07-05", "value": 3.75169992}, {"date": "2018-07-06", "value": 3.7665}, {"date": "2018-07-09", "value": 3.77329993}, {"date": "2018-07-10", "value": 3.84190011}, {"date": "2018-07-11", "value": 3.7729001}, {"date": "2018-07-12", "value": 3.77570009}, {"date": "2018-07-13", "value": 3.75889993}, {"date": "2018-07-16", "value": 3.74609995}, {"date": "2018-07-17", "value": 3.77629995}, {"date": "2018-07-18", "value": 3.77679992}, {"date": "2018-07-19", "value": 3.74530005}, {"date": "2018-07-20", "value": 3.73670006}, {"date": "2018-07-23", "value": 3.76799989}, {"date": "2018-07-24", "value": 3.77550006}, {"date": "2018-07-25", "value": 3.77530003}, {"date": "2018-07-26", "value": 3.76859999}, {"date": "2018-07-27", "value": 3.77469993}, {"date": "2018-07-30", "value": 3.74710011}, {"date": "2018-07-31", "value": 3.76469994}, {"date": "2018-08-01", "value": 3.7815001}, {"date": "2018-08-02", "value": 3.76659989}, {"date": "2018-08-03", "value": 3.77090001}, {"date": "2018-08-06", "value": 3.75670004}, {"date": "2018-08-07", "value": 3.7428}, {"date": "2018-08-08", "value": 3.76230001}, {"date": "2018-08-09", "value": 3.76169991}, {"date": "2018-08-10", "value": 3.76139998}, {"date": "2018-08-13", "value": 3.71810007}, {"date": "2018-08-14", "value": 3.69009995}, {"date": "2018-08-15", "value": 3.69919991}, {"date": "2018-08-16", "value": 3.67020011}, {"date": "2018-08-17", "value": 3.68519998}, {"date": "2018-08-20", "value": 3.69309998}, {"date": "2018-08-21", "value": 3.70029998}, {"date": "2018-08-22", "value": 3.73769999}, {"date": "2018-08-23", "value": 3.76060009}, {"date": "2018-08-24", "value": 3.75959992}, {"date": "2018-08-27", "value": 3.75710011}, {"date": "2018-08-28", "value": 3.76690006}, {"date": "2018-08-29", "value": 3.7966001}, {"date": "2018-08-30", "value": 3.78419995}, {"date": "2018-08-31", "value": 3.79579997}, {"date": "2018-09-03", "value": 3.78539991}, {"date": "2018-09-04", "value": 3.7816}, {"date": "2018-09-05", "value": 3.76390004}, {"date": "2018-09-06", "value": 3.77419996}, {"date": "2018-09-07", "value": 3.78559995}, {"date": "2018-09-10", "value": 3.78480005}, {"date": "2018-09-11", "value": 3.76850009}, {"date": "2018-09-12", "value": 3.77110004}, {"date": "2018-09-13", "value": 3.76959991}, {"date": "2018-09-14", "value": 3.78349996}, {"date": "2018-09-17", "value": 3.80999994}, {"date": "2018-09-18", "value": 3.7967999}, {"date": "2018-09-19", "value": 3.80380011}, {"date": "2018-09-20", "value": 3.80609989}, {"date": "2018-09-21", "value": 3.81710005}, {"date": "2018-09-24", "value": 3.82999992}, {"date": "2018-09-25", "value": 3.83069992}, {"date": "2018-09-26", "value": 3.82999992}, {"date": "2018-09-27", "value": 3.82590008}, {"date": "2018-09-28", "value": 3.81599998}, {"date": "2018-10-01", "value": 3.78259993}, {"date": "2018-10-02", "value": 3.79189992}, {"date": "2018-10-03", "value": 3.76160002}, {"date": "2018-10-04", "value": 3.80019999}, {"date": "2018-10-05", "value": 3.78139997}, {"date": "2018-10-08", "value": 3.7808001}, {"date": "2018-10-09", "value": 3.7723999}, {"date": "2018-10-10", "value": 3.76440001}, {"date": "2018-10-11", "value": 3.78250003}, {"date": "2018-10-12", "value": 3.80599999}, {"date": "2018-10-15", "value": 3.80839992}, {"date": "2018-10-16", "value": 3.81469989}, {"date": "2018-10-17", "value": 3.80760002}, {"date": "2018-10-18", "value": 3.7974}, {"date": "2018-10-19", "value": 3.78780007}, {"date": "2018-10-22", "value": 3.76880002}, {"date": "2018-10-23", "value": 3.7823}, {"date": "2018-10-24", "value": 3.77099991}, {"date": "2018-10-25", "value": 3.75219989}, {"date": "2018-10-26", "value": 3.7506001}, {"date": "2018-10-29", "value": 3.73099995}, {"date": "2018-10-30", "value": 3.74600005}, {"date": "2018-10-31", "value": 3.73070002}, {"date": "2018-11-01", "value": 3.72970009}, {"date": "2018-11-02", "value": 3.74620008}, {"date": "2018-11-05", "value": 3.76329994}, {"date": "2018-11-06", "value": 3.73850012}, {"date": "2018-11-07", "value": 3.75029993}, {"date": "2018-11-08", "value": 3.77819991}, {"date": "2018-11-09", "value": 3.75169992}, {"date": "2018-11-12", "value": 3.73259997}, {"date": "2018-11-13", "value": 3.70160007}, {"date": "2018-11-14", "value": 3.71149993}, {"date": "2018-11-15", "value": 3.71799994}, {"date": "2018-11-16", "value": 3.73160005}, {"date": "2018-11-19", "value": 3.73720002}, {"date": "2018-11-20", "value": 3.76929998}, {"date": "2018-11-21", "value": 3.77160001}, {"date": "2018-11-22", "value": 3.76149988}, {"date": "2018-11-23", "value": 3.76749992}, {"date": "2018-11-26", "value": 3.74329996}, {"date": "2018-11-27", "value": 3.75110006}, {"date": "2018-11-28", "value": 3.73379993}, {"date": "2018-11-29", "value": 3.72090006}, {"date": "2018-11-30", "value": 3.74959993}, {"date": "2018-12-03", "value": 3.75189996}, {"date": "2018-12-04", "value": 3.73959994}, {"date": "2018-12-05", "value": 3.75900006}, {"date": "2018-12-06", "value": 3.74569988}, {"date": "2018-12-07", "value": 3.74020004}, {"date": "2018-12-10", "value": 3.75410008}, {"date": "2018-12-11", "value": 3.76410007}, {"date": "2018-12-12", "value": 3.7585001}, {"date": "2018-12-13", "value": 3.73889995}, {"date": "2018-12-14", "value": 3.75359988}, {"date": "2018-12-17", "value": 3.72180009}, {"date": "2018-12-18", "value": 3.74410009}, {"date": "2018-12-19", "value": 3.75869989}, {"date": "2018-12-20", "value": 3.76279998}, {"date": "2018-12-21", "value": 3.78399992}, {"date": "2018-12-24", "value": 3.76900005}, {"date": "2018-12-25", "value": 3.75990009}, {"date": "2018-12-26", "value": 3.75990009}, {"date": "2018-12-27", "value": 3.75990009}, {"date": "2018-12-28", "value": 3.7578001}, {"date": "2018-12-31", "value": 3.78309989}, {"date": "2019-01-01", "value": 3.77850008}, {"date": "2019-01-02", "value": 3.77850008}, {"date": "2019-01-03", "value": 3.7723}, {"date": "2019-01-04", "value": 3.74119997}, {"date": "2019-01-07", "value": 3.76489997}, {"date": "2019-01-08", "value": 3.77519989}, {"date": "2019-01-09", "value": 3.78369999}, {"date": "2019-01-10", "value": 3.78049994}, {"date": "2019-01-11", "value": 3.80439997}, {"date": "2019-01-14", "value": 3.8053}, {"date": "2019-01-15", "value": 3.78520012}, {"date": "2019-01-16", "value": 3.77150011}, {"date": "2019-01-17", "value": 3.75419998}, {"date": "2019-01-18", "value": 3.76069999}, {"date": "2019-01-21", "value": 3.76309991}, {"date": "2019-01-22", "value": 3.75029993}, {"date": "2019-01-23", "value": 3.74690008}, {"date": "2019-01-24", "value": 3.74909997}, {"date": "2019-01-25", "value": 3.74259996}, {"date": "2019-01-28", "value": 3.7428}, {"date": "2019-01-29", "value": 3.76320004}, {"date": "2019-01-30", "value": 3.7729001}, {"date": "2019-01-31", "value": 3.77209997}, {"date": "2019-02-01", "value": 3.7902}, {"date": "2019-02-04", "value": 3.78419995}, {"date": "2019-02-05", "value": 3.77900004}, {"date": "2019-02-06", "value": 3.76880002}, {"date": "2019-02-07", "value": 3.75570011}, {"date": "2019-02-08", "value": 3.73670006}, {"date": "2019-02-11", "value": 3.74040008}, {"date": "2019-02-12", "value": 3.73180008}, {"date": "2019-02-13", "value": 3.72119999}, {"date": "2019-02-14", "value": 3.73720002}, {"date": "2019-02-15", "value": 3.71690011}, {"date": "2019-02-18", "value": 3.71799994}, {"date": "2019-02-19", "value": 3.73799992}, {"date": "2019-02-20", "value": 3.72219992}, {"date": "2019-02-21", "value": 3.73990011}, {"date": "2019-02-22", "value": 3.74399996}, {"date": "2019-02-25", "value": 3.74009991}, {"date": "2019-02-26", "value": 3.74900007}, {"date": "2019-02-27", "value": 3.74880004}, {"date": "2019-02-28", "value": 3.75979996}, {"date": "2019-03-01", "value": 3.773}, {"date": "2019-03-04", "value": 3.76200008}, {"date": "2019-03-05", "value": 3.74469995}, {"date": "2019-03-06", "value": 3.74489999}, {"date": "2019-03-07", "value": 3.7342}, {"date": "2019-03-08", "value": 3.73650002}, {"date": "2019-03-11", "value": 3.70499992}, {"date": "2019-03-12", "value": 3.71440005}, {"date": "2019-03-13", "value": 3.71790004}, {"date": "2019-03-14", "value": 3.7342999}, {"date": "2019-03-15", "value": 3.7341001}, {"date": "2019-03-18", "value": 3.74060011}, {"date": "2019-03-19", "value": 3.75359988}, {"date": "2019-03-20", "value": 3.75230002}, {"date": "2019-03-21", "value": 3.75390005}, {"date": "2019-03-22", "value": 3.7651}, {"date": "2019-03-25", "value": 3.73390007}, {"date": "2019-03-26", "value": 3.73659992}, {"date": "2019-03-27", "value": 3.73720002}, {"date": "2019-03-28", "value": 3.727}, {"date": "2019-03-29", "value": 3.70849991}, {"date": "2019-04-01", "value": 3.71000004}, {"date": "2019-04-02", "value": 3.7105}, {"date": "2019-04-03", "value": 3.69989991}, {"date": "2019-04-04", "value": 3.71449995}, {"date": "2019-04-05", "value": 3.71000004}, {"date": "2019-04-08", "value": 3.70939994}, {"date": "2019-04-09", "value": 3.71510005}, {"date": "2019-04-10", "value": 3.7269001}, {"date": "2019-04-11", "value": 3.72519994}, {"date": "2019-04-12", "value": 3.72810006}, {"date": "2019-04-15", "value": 3.74519992}, {"date": "2019-04-16", "value": 3.73679996}, {"date": "2019-04-17", "value": 3.73390007}, {"date": "2019-04-18", "value": 3.73690009}, {"date": "2019-04-19", "value": 3.72519994}, {"date": "2019-04-22", "value": 3.72519994}, {"date": "2019-04-23", "value": 3.72519994}, {"date": "2019-04-24", "value": 3.71760011}, {"date": "2019-04-25", "value": 3.70289993}, {"date": "2019-04-26", "value": 3.67709994}, {"date": "2019-04-29", "value": 3.67849994}, {"date": "2019-04-30", "value": 3.68400002}, {"date": "2019-05-01", "value": 3.70379996}, {"date": "2019-05-02", "value": 3.70379996}, {"date": "2019-05-03", "value": 3.70040011}, {"date": "2019-05-06", "value": 3.68390012}, {"date": "2019-05-07", "value": 3.69899988}, {"date": "2019-05-08", "value": 3.70600009}, {"date": "2019-05-09", "value": 3.70110011}, {"date": "2019-05-10", "value": 3.69689989}, {"date": "2019-05-13", "value": 3.7112999}, {"date": "2019-05-14", "value": 3.71160007}, {"date": "2019-05-15", "value": 3.70970011}, {"date": "2019-05-16", "value": 3.70549989}, {"date": "2019-05-17", "value": 3.70190001}, {"date": "2019-05-20", "value": 3.68889999}, {"date": "2019-05-21", "value": 3.68440008}, {"date": "2019-05-22", "value": 3.68149996}, {"date": "2019-05-23", "value": 3.68939996}, {"date": "2019-05-24", "value": 3.69149995}, {"date": "2019-05-27", "value": 3.70849991}, {"date": "2019-05-28", "value": 3.71070004}, {"date": "2019-05-29", "value": 3.6960001}, {"date": "2019-05-30", "value": 3.68530011}, {"date": "2019-05-31", "value": 3.67849994}, {"date": "2019-06-03", "value": 3.68169999}, {"date": "2019-06-04", "value": 3.69449997}, {"date": "2019-06-05", "value": 3.71959996}, {"date": "2019-06-06", "value": 3.73399997}, {"date": "2019-06-07", "value": 3.7249999}, {"date": "2019-06-10", "value": 3.72099996}, {"date": "2019-06-11", "value": 3.73620009}, {"date": "2019-06-12", "value": 3.73839998}, {"date": "2019-06-13", "value": 3.74040008}, {"date": "2019-06-14", "value": 3.72930002}, {"date": "2019-06-17", "value": 3.72149992}, {"date": "2019-06-18", "value": 3.70650005}, {"date": "2019-06-19", "value": 3.71350002}, {"date": "2019-06-20", "value": 3.71510005}, {"date": "2019-06-21", "value": 3.74749994}, {"date": "2019-06-24", "value": 3.7493999}, {"date": "2019-06-25", "value": 3.77740002}, {"date": "2019-06-26", "value": 3.77519989}, {"date": "2019-06-27", "value": 3.76909995}, {"date": "2019-06-28", "value": 3.7730999}, {"date": "2019-07-01", "value": 3.7744}, {"date": "2019-07-02", "value": 3.75909996}, {"date": "2019-07-03", "value": 3.74620008}, {"date": "2019-07-04", "value": 3.74559999}, {"date": "2019-07-05", "value": 3.74169993}, {"date": "2019-07-08", "value": 3.7335999}, {"date": "2019-07-09", "value": 3.7177}, {"date": "2019-07-10", "value": 3.71339989}, {"date": "2019-07-11", "value": 3.7183001}, {"date": "2019-07-12", "value": 3.73690009}, {"date": "2019-07-15", "value": 3.73219991}, {"date": "2019-07-16", "value": 3.73900008}, {"date": "2019-07-17", "value": 3.73340011}, {"date": "2019-07-18", "value": 3.73180008}, {"date": "2019-07-19", "value": 3.72989988}, {"date": "2019-07-22", "value": 3.73860002}, {"date": "2019-07-23", "value": 3.73300004}, {"date": "2019-07-24", "value": 3.7191999}, {"date": "2019-07-25", "value": 3.7105999}, {"date": "2019-07-26", "value": 3.75209999}, {"date": "2019-07-29", "value": 3.70230007}, {"date": "2019-07-30", "value": 3.69980001}, {"date": "2019-07-31", "value": 3.70709991}, {"date": "2019-08-01", "value": 3.70740008}, {"date": "2019-08-02", "value": 3.66899991}, {"date": "2019-08-05", "value": 3.69009995}, {"date": "2019-08-06", "value": 3.71560001}, {"date": "2019-08-07", "value": 3.7263999}, {"date": "2019-08-08", "value": 3.72020006}, {"date": "2019-08-09", "value": 3.72580004}, {"date": "2019-08-12", "value": 3.72810006}, {"date": "2019-08-13", "value": 3.72469997}, {"date": "2019-08-14", "value": 3.73099995}, {"date": "2019-08-15", "value": 3.71869993}, {"date": "2019-08-16", "value": 3.7098999}, {"date": "2019-08-19", "value": 3.68379998}, {"date": "2019-08-20", "value": 3.69390011}, {"date": "2019-08-21", "value": 3.68549991}, {"date": "2019-08-22", "value": 3.69210005}, {"date": "2019-08-23", "value": 3.6809001}, {"date": "2019-08-26", "value": 3.67619991}, {"date": "2019-08-27", "value": 3.69840002}, {"date": "2019-08-28", "value": 3.74070001}, {"date": "2019-08-29", "value": 3.68919992}, {"date": "2019-08-30", "value": 3.73620009}, {"date": "2019-09-02", "value": 3.67779994}, {"date": "2019-09-03", "value": 3.65249991}, {"date": "2019-09-04", "value": 3.64359999}, {"date": "2019-09-05", "value": 3.71620011}, {"date": "2019-09-06", "value": 3.68309999}, {"date": "2019-09-09", "value": 3.67429996}, {"date": "2019-09-10", "value": 3.67269993}, {"date": "2019-09-11", "value": 3.67709994}, {"date": "2019-09-12", "value": 3.66650009}, {"date": "2019-09-13", "value": 3.67210007}, {"date": "2019-09-16", "value": 3.69510007}, {"date": "2019-09-17", "value": 3.67709994}, {"date": "2019-09-18", "value": 3.6723001}, {"date": "2019-09-19", "value": 3.67880011}, {"date": "2019-09-20", "value": 3.6861999}, {"date": "2019-09-23", "value": 3.67860007}, {"date": "2019-09-24", "value": 3.65869999}, {"date": "2019-09-25", "value": 3.65980005}, {"date": "2019-09-26", "value": 3.66190004}, {"date": "2019-09-27", "value": 3.6401999}, {"date": "2019-09-30", "value": 3.64319992}, {"date": "2019-10-01", "value": 3.63730001}, {"date": "2019-10-02", "value": 3.63010001}, {"date": "2019-10-03", "value": 3.63689995}, {"date": "2019-10-04", "value": 3.64919996}, {"date": "2019-10-07", "value": 3.66020012}, {"date": "2019-10-08", "value": 3.6566}, {"date": "2019-10-09", "value": 3.65939999}, {"date": "2019-10-10", "value": 3.65759993}, {"date": "2019-10-11", "value": 3.71950006}, {"date": "2019-10-14", "value": 3.67659998}, {"date": "2019-10-15", "value": 3.67449999}, {"date": "2019-10-16", "value": 3.66939998}, {"date": "2019-10-17", "value": 3.6724999}, {"date": "2019-10-18", "value": 3.70300007}, {"date": "2019-10-21", "value": 3.70959997}, {"date": "2019-10-22", "value": 3.7665}, {"date": "2019-10-23", "value": 3.71309996}, {"date": "2019-10-24", "value": 3.70110011}, {"date": "2019-10-25", "value": 3.70830011}, {"date": "2019-10-28", "value": 3.70350003}, {"date": "2019-10-29", "value": 3.69749999}, {"date": "2019-10-30", "value": 3.73860002}, {"date": "2019-10-31", "value": 3.7033999}, {"date": "2019-11-01", "value": 3.71620011}, {"date": "2019-11-04", "value": 3.71760011}, {"date": "2019-11-05", "value": 3.76729989}, {"date": "2019-11-06", "value": 3.70440006}, {"date": "2019-11-07", "value": 3.69260001}, {"date": "2019-11-12", "value": 3.67359996}, {"date": "2019-11-13", "value": 3.67070007}, {"date": "2019-11-15", "value": 3.66140008}, {"date": "2019-11-18", "value": 3.72149992}, {"date": "2019-11-19", "value": 3.68540001}, {"date": "2019-11-20", "value": 3.73720002}, {"date": "2019-11-21", "value": 3.68390012}, {"date": "2019-11-22", "value": 3.73979998}, {"date": "2019-11-25", "value": 3.73280001}, {"date": "2019-11-26", "value": 3.66980004}, {"date": "2019-11-27", "value": 3.67050004}, {"date": "2019-11-28", "value": 3.71350002}, {"date": "2019-11-29", "value": 3.66540003}, {"date": "2019-12-02", "value": 3.70919991}, {"date": "2019-12-03", "value": 3.66739988}, {"date": "2019-12-04", "value": 3.68939996}, {"date": "2019-12-05", "value": 3.6881001}, {"date": "2019-12-06", "value": 3.6954999}, {"date": "2019-12-09", "value": 3.69639993}, {"date": "2019-12-10", "value": 3.74230003}, {"date": "2019-12-11", "value": 3.69899988}, {"date": "2019-12-12", "value": 3.69819999}, {"date": "2019-12-13", "value": 3.71539998}, {"date": "2019-12-16", "value": 3.73020005}, {"date": "2019-12-17", "value": 3.71959996}, {"date": "2019-12-18", "value": 3.72519994}, {"date": "2019-12-19", "value": 3.76119995}, {"date": "2019-12-20", "value": 3.71429992}, {"date": "2019-12-23", "value": 3.7506001}, {"date": "2019-12-24", "value": 3.69860005}, {"date": "2019-12-25", "value": 3.74250007}, {"date": "2019-12-26", "value": 3.74250007}, {"date": "2019-12-27", "value": 3.74250007}, {"date": "2019-12-30", "value": 3.72140002}, {"date": "2019-12-31", "value": 3.78320003}, {"date": "2020-01-01", "value": 3.7486999}, {"date": "2020-01-02", "value": 3.7486999}, {"date": "2020-01-03", "value": 3.7808001}, {"date": "2020-01-06", "value": 3.76189995}, {"date": "2020-01-07", "value": 3.74029994}, {"date": "2020-01-08", "value": 3.73300004}, {"date": "2020-01-09", "value": 3.71440005}, {"date": "2020-01-10", "value": 3.70670009}, {"date": "2020-01-13", "value": 3.74920011}, {"date": "2020-01-14", "value": 3.7586}, {"date": "2020-01-15", "value": 3.76200008}, {"date": "2020-01-16", "value": 3.76819992}, {"date": "2020-01-17", "value": 3.77189994}, {"date": "2020-01-20", "value": 3.70939994}, {"date": "2020-01-21", "value": 3.74659991}, {"date": "2020-01-22", "value": 3.75349998}, {"date": "2020-01-23", "value": 3.69790006}, {"date": "2020-01-24", "value": 3.74830008}, {"date": "2020-01-27", "value": 3.68319988}, {"date": "2020-01-28", "value": 3.67939997}, {"date": "2020-01-29", "value": 3.67470002}, {"date": "2020-01-30", "value": 3.6716001}, {"date": "2020-01-31", "value": 3.6789}, {"date": "2020-02-03", "value": 3.68300009}, {"date": "2020-02-04", "value": 3.73860002}, {"date": "2020-02-05", "value": 3.73569989}, {"date": "2020-02-06", "value": 3.67840004}, {"date": "2020-02-07", "value": 3.6710999}, {"date": "2020-02-10", "value": 3.65459991}, {"date": "2020-02-11", "value": 3.65389991}, {"date": "2020-02-12", "value": 3.64050007}, {"date": "2020-02-13", "value": 3.68670011}, {"date": "2020-02-14", "value": 3.62260008}, {"date": "2020-02-17", "value": 3.61549997}, {"date": "2020-02-18", "value": 3.61619997}, {"date": "2020-02-19", "value": 3.6565001}, {"date": "2020-02-20", "value": 3.59929991}, {"date": "2020-02-21", "value": 3.60100007}, {"date": "2020-02-24", "value": 3.60419989}, {"date": "2020-02-25", "value": 3.6092999}, {"date": "2020-02-26", "value": 3.61479998}, {"date": "2020-02-27", "value": 3.63089991}, {"date": "2020-02-28", "value": 3.65170002}, {"date": "2020-03-02", "value": 3.66890001}, {"date": "2020-03-03", "value": 3.7579999}, {"date": "2020-03-04", "value": 3.75629997}, {"date": "2020-03-05", "value": 3.7335999}, {"date": "2020-03-06", "value": 3.74589992}, {"date": "2020-03-09", "value": 3.78439999}, {"date": "2020-03-10", "value": 3.87739992}, {"date": "2020-03-11", "value": 3.80699992}, {"date": "2020-03-12", "value": 3.8440001}, {"date": "2020-03-13", "value": 3.7650001}, {"date": "2020-03-16", "value": 3.73699999}, {"date": "2020-03-17", "value": 3.79469991}, {"date": "2020-03-18", "value": 3.73460007}, {"date": "2020-03-19", "value": 3.72230005}, {"date": "2020-03-20", "value": 3.59759998}, {"date": "2020-03-23", "value": 3.63639998}, {"date": "2020-03-24", "value": 3.57629991}, {"date": "2020-03-25", "value": 3.68969989}, {"date": "2020-03-26", "value": 3.6710999}, {"date": "2020-03-27", "value": 3.72280002}, {"date": "2020-03-30", "value": 3.73889995}, {"date": "2020-03-31", "value": 3.76029992}, {"date": "2020-04-01", "value": 3.7191}, {"date": "2020-04-02", "value": 3.71709991}, {"date": "2020-04-03", "value": 3.66280007}, {"date": "2020-04-06", "value": 3.66770005}, {"date": "2020-04-07", "value": 3.66750002}, {"date": "2020-04-08", "value": 3.6486001}, {"date": "2020-04-09", "value": 3.70539999}, {"date": "2020-04-10", "value": 3.70120001}, {"date": "2020-04-13", "value": 3.70120001}, {"date": "2020-04-14", "value": 3.70120001}, {"date": "2020-04-15", "value": 3.73040009}, {"date": "2020-04-16", "value": 3.7177}, {"date": "2020-04-17", "value": 3.66179991}, {"date": "2020-04-20", "value": 3.64689994}, {"date": "2020-04-21", "value": 3.7026}, {"date": "2020-04-22", "value": 3.69180012}, {"date": "2020-04-23", "value": 3.70499992}, {"date": "2020-04-24", "value": 3.67199993}, {"date": "2020-04-27", "value": 3.67529988}, {"date": "2020-04-28", "value": 3.69849992}, {"date": "2020-04-29", "value": 3.66289997}, {"date": "2020-04-30", "value": 3.69810009}, {"date": "2020-05-01", "value": 3.70670009}, {"date": "2020-05-04", "value": 3.70670009}, {"date": "2020-05-05", "value": 3.67980003}, {"date": "2020-05-06", "value": 3.64680004}, {"date": "2020-05-07", "value": 3.6947}, {"date": "2020-05-08", "value": 3.69070005}, {"date": "2020-05-11", "value": 3.70869994}, {"date": "2020-05-12", "value": 3.70020008}, {"date": "2020-05-13", "value": 3.70569992}, {"date": "2020-05-14", "value": 3.71639991}, {"date": "2020-05-15", "value": 3.69059992}, {"date": "2020-05-18", "value": 3.69720006}, {"date": "2020-05-19", "value": 3.65140009}, {"date": "2020-05-20", "value": 3.70539999}, {"date": "2020-05-21", "value": 3.70040011}, {"date": "2020-05-22", "value": 3.75830007}, {"date": "2020-05-25", "value": 3.72970009}, {"date": "2020-05-26", "value": 3.72869992}, {"date": "2020-05-27", "value": 3.74729991}, {"date": "2020-05-28", "value": 3.72199988}, {"date": "2020-05-29", "value": 3.71880007}, {"date": "2020-06-01", "value": 3.76069999}, {"date": "2020-06-02", "value": 3.80049992}, {"date": "2020-06-03", "value": 3.78719997}, {"date": "2020-06-04", "value": 3.79879999}, {"date": "2020-06-05", "value": 3.84870005}, {"date": "2020-06-08", "value": 3.84319997}, {"date": "2020-06-09", "value": 3.82340002}, {"date": "2020-06-10", "value": 3.87579989}, {"date": "2020-06-11", "value": 3.85529995}, {"date": "2020-06-12", "value": 3.90750003}, {"date": "2020-06-15", "value": 3.83439994}, {"date": "2020-06-16", "value": 3.81399989}, {"date": "2020-06-17", "value": 3.83890009}, {"date": "2020-06-18", "value": 3.8125999}, {"date": "2020-06-19", "value": 3.86630011}, {"date": "2020-06-22", "value": 3.80019999}, {"date": "2020-06-23", "value": 3.80360007}, {"date": "2020-06-24", "value": 3.87949991}, {"date": "2020-06-25", "value": 3.83509994}, {"date": "2020-06-26", "value": 3.80159998}, {"date": "2020-06-29", "value": 3.80809999}, {"date": "2020-06-30", "value": 3.87739992}, {"date": "2020-07-01", "value": 3.80130005}, {"date": "2020-07-02", "value": 3.80060005}, {"date": "2020-07-03", "value": 3.8749001}, {"date": "2020-07-06", "value": 3.87290001}, {"date": "2020-07-07", "value": 3.84559989}, {"date": "2020-07-08", "value": 3.8743999}, {"date": "2020-07-09", "value": 3.84089994}, {"date": "2020-07-10", "value": 3.90389991}, {"date": "2020-07-13", "value": 3.83060002}, {"date": "2020-07-14", "value": 3.9065001}, {"date": "2020-07-15", "value": 3.87159991}, {"date": "2020-07-16", "value": 3.94560003}, {"date": "2020-07-17", "value": 3.88010001}, {"date": "2020-07-20", "value": 3.88439989}, {"date": "2020-07-21", "value": 3.89989996}, {"date": "2020-07-22", "value": 3.89520001}, {"date": "2020-07-23", "value": 3.93969989}, {"date": "2020-07-24", "value": 3.9461}, {"date": "2020-07-27", "value": 3.99580002}, {"date": "2020-07-28", "value": 4.04610014}, {"date": "2020-07-29", "value": 4.05009985}, {"date": "2020-07-30", "value": 4.00220013}, {"date": "2020-07-31", "value": 4.00239992}, {"date": "2020-08-03", "value": 4.03809977}, {"date": "2020-08-04", "value": 4.04559994}, {"date": "2020-08-05", "value": 4.06139994}, {"date": "2020-08-06", "value": 4.08389997}, {"date": "2020-08-07", "value": 4.08699989}, {"date": "2020-08-10", "value": 4.07999992}, {"date": "2020-08-11", "value": 4.05299997}, {"date": "2020-08-12", "value": 4.06890011}, {"date": "2020-08-13", "value": 4.06430006}, {"date": "2020-08-14", "value": 4.08710003}, {"date": "2020-08-17", "value": 4.07530022}, {"date": "2020-08-18", "value": 4.03760004}, {"date": "2020-08-19", "value": 4.12230015}, {"date": "2020-08-20", "value": 4.13520002}, {"date": "2020-08-21", "value": 4.04820013}, {"date": "2020-08-24", "value": 4.08769989}, {"date": "2020-08-25", "value": 4.09810019}, {"date": "2020-08-26", "value": 4.09579992}, {"date": "2020-08-27", "value": 4.0388999}, {"date": "2020-08-28", "value": 4.08860016}, {"date": "2020-08-31", "value": 4.0717001}, {"date": "2020-09-01", "value": 4.12890005}, {"date": "2020-09-02", "value": 4.15280008}, {"date": "2020-09-03", "value": 4.10830021}, {"date": "2020-09-04", "value": 4.03849983}, {"date": "2020-09-07", "value": 4.10340023}, {"date": "2020-09-08", "value": 4.09350014}, {"date": "2020-09-09", "value": 4.08690023}, {"date": "2020-09-10", "value": 4.01870012}, {"date": "2020-09-11", "value": 4.0999999}, {"date": "2020-09-14", "value": 4.10750008}, {"date": "2020-09-15", "value": 4.05980015}, {"date": "2020-09-16", "value": 4.12169981}, {"date": "2020-09-17", "value": 4.05830002}, {"date": "2020-09-18", "value": 4.08620024}, {"date": "2020-09-21", "value": 4.1012001}, {"date": "2020-09-22", "value": 4.02990007}, {"date": "2020-09-23", "value": 4.08780003}, {"date": "2020-09-24", "value": 4.00229979}, {"date": "2020-09-25", "value": 4.04580021}, {"date": "2020-09-28", "value": 4.04610014}, {"date": "2020-09-29", "value": 4.05170012}, {"date": "2020-09-30", "value": 4.06540012}, {"date": "2020-10-01", "value": 4.00309992}, {"date": "2020-10-02", "value": 4.08139992}, {"date": "2020-10-05", "value": 4.0704999}, {"date": "2020-10-06", "value": 4.01779985}, {"date": "2020-10-07", "value": 4.04099989}, {"date": "2020-10-08", "value": 4.03429985}, {"date": "2020-10-09", "value": 4.03480005}, {"date": "2020-10-12", "value": 4.04969978}, {"date": "2020-10-13", "value": 4.04750013}, {"date": "2020-10-14", "value": 4.0454998}, {"date": "2020-10-15", "value": 4.02570009}, {"date": "2020-10-16", "value": 4.01999998}, {"date": "2020-10-19", "value": 4.01999998}, {"date": "2020-10-20", "value": 4.03709984}, {"date": "2020-10-21", "value": 4.03709984}, {"date": "2020-10-22", "value": 4.12239981}, {"date": "2020-10-23", "value": 4.11229992}, {"date": "2020-10-26", "value": 4.06470013}, {"date": "2020-10-27", "value": 4.10900021}, {"date": "2020-10-28", "value": 4.05709982}, {"date": "2020-10-29", "value": 4.07889986}, {"date": "2020-10-30", "value": 4.06739998}, {"date": "2020-11-02", "value": 4.01679993}, {"date": "2020-11-03", "value": 4.00939989}, {"date": "2020-11-04", "value": 4.03919983}, {"date": "2020-11-05", "value": 4.06780005}, {"date": "2020-11-06", "value": 4.07609987}, {"date": "2020-11-09", "value": 4.12890005}, {"date": "2020-11-10", "value": 4.10279989}, {"date": "2020-11-11", "value": 4.07259989}, {"date": "2020-11-12", "value": 4.06110001}, {"date": "2020-11-13", "value": 4.07579994}, {"date": "2020-11-16", "value": 4.07490015}, {"date": "2020-11-17", "value": 4.12669992}, {"date": "2020-11-18", "value": 4.07590008}, {"date": "2020-11-19", "value": 4.14209986}, {"date": "2020-11-20", "value": 4.08549976}, {"date": "2020-11-23", "value": 4.09819984}, {"date": "2020-11-24", "value": 4.10890007}, {"date": "2020-11-25", "value": 4.09600019}, {"date": "2020-11-26", "value": 4.1012001}, {"date": "2020-11-27", "value": 4.10839987}, {"date": "2020-11-30", "value": 4.11539984}, {"date": "2020-12-01", "value": 4.13829994}, {"date": "2020-12-02", "value": 4.13210011}, {"date": "2020-12-03", "value": 4.16079998}, {"date": "2020-12-04", "value": 4.1880002}, {"date": "2020-12-07", "value": 4.20179987}, {"date": "2020-12-08", "value": 4.17299986}, {"date": "2020-12-09", "value": 4.18039989}, {"date": "2020-12-10", "value": 4.18240023}, {"date": "2020-12-11", "value": 4.17420006}, {"date": "2020-12-14", "value": 4.18550014}, {"date": "2020-12-15", "value": 4.19719982}, {"date": "2020-12-16", "value": 4.19899988}, {"date": "2020-12-17", "value": 4.2112999}, {"date": "2020-12-18", "value": 4.22629976}, {"date": "2020-12-21", "value": 4.23269987}, {"date": "2020-12-22", "value": 4.19960022}, {"date": "2020-12-23", "value": 4.21899986}, {"date": "2020-12-24", "value": 4.20069981}, {"date": "2020-12-25", "value": 4.2020998}, {"date": "2020-12-28", "value": 4.2020998}, {"date": "2020-12-29", "value": 4.20179987}, {"date": "2020-12-30", "value": 4.27570009}, {"date": "2020-12-31", "value": 4.28450012}, {"date": "2021-01-01", "value": 4.28520012}, {"date": "2021-01-04", "value": 4.28520012}, {"date": "2021-01-05", "value": 4.29169989}, {"date": "2021-01-06", "value": 4.23290014}, {"date": "2021-01-07", "value": 4.30740023}, {"date": "2021-01-08", "value": 4.27880001}, {"date": "2021-01-11", "value": 4.23080015}, {"date": "2021-01-12", "value": 4.24660015}, {"date": "2021-01-13", "value": 4.20319986}, {"date": "2021-01-14", "value": 4.20720005}, {"date": "2021-01-15", "value": 4.1875}, {"date": "2021-01-18", "value": 4.17770004}, {"date": "2021-01-19", "value": 4.17259979}, {"date": "2021-01-20", "value": 4.19469976}, {"date": "2021-01-21", "value": 4.22730017}, {"date": "2021-01-22", "value": 4.20030022}, {"date": "2021-01-25", "value": 4.21229982}, {"date": "2021-01-26", "value": 4.24319983}, {"date": "2021-01-27", "value": 4.19829988}, {"date": "2021-01-28", "value": 4.19089985}, {"date": "2021-01-29", "value": 4.22370005}, {"date": "2021-02-01", "value": 4.19820023}, {"date": "2021-02-02", "value": 4.16289997}, {"date": "2021-02-03", "value": 4.14400005}, {"date": "2021-02-04", "value": 4.13990021}, {"date": "2021-02-05", "value": 4.12909985}, {"date": "2021-02-08", "value": 4.12639999}, {"date": "2021-02-09", "value": 4.19799995}, {"date": "2021-02-10", "value": 4.19059992}, {"date": "2021-02-11", "value": 4.19729996}, {"date": "2021-02-12", "value": 4.19840002}, {"date": "2021-02-15", "value": 4.22529984}, {"date": "2021-02-16", "value": 4.23460007}, {"date": "2021-02-17", "value": 4.24620008}, {"date": "2021-02-18", "value": 4.1552}, {"date": "2021-02-19", "value": 4.21309996}, {"date": "2021-02-22", "value": 4.23659992}, {"date": "2021-02-23", "value": 4.20170021}, {"date": "2021-02-24", "value": 4.20769978}, {"date": "2021-02-25", "value": 4.21099997}, {"date": "2021-02-26", "value": 4.23449993}, {"date": "2021-03-01", "value": 4.22539997}, {"date": "2021-03-02", "value": 4.16890001}, {"date": "2021-03-03", "value": 4.16450024}, {"date": "2021-03-04", "value": 4.17539978}, {"date": "2021-03-05", "value": 4.14559984}, {"date": "2021-03-08", "value": 4.1631999}, {"date": "2021-03-09", "value": 4.10669994}, {"date": "2021-03-10", "value": 4.15329981}, {"date": "2021-03-11", "value": 4.1487999}, {"date": "2021-03-12", "value": 4.1408}, {"date": "2021-03-15", "value": 4.12410021}, {"date": "2021-03-16", "value": 4.1262002}, {"date": "2021-03-17", "value": 4.13469982}, {"date": "2021-03-18", "value": 4.11590004}, {"date": "2021-03-19", "value": 4.13269997}, {"date": "2021-03-22", "value": 4.11789989}, {"date": "2021-03-23", "value": 4.12799978}, {"date": "2021-03-24", "value": 4.11140013}, {"date": "2021-03-25", "value": 4.0948}, {"date": "2021-03-26", "value": 4.11800003}, {"date": "2021-03-29", "value": 4.05410004}, {"date": "2021-03-30", "value": 4.07270002}, {"date": "2021-03-31", "value": 4.05900002}, {"date": "2021-04-01", "value": 4.04080009}, {"date": "2021-04-02", "value": 4.0939002}, {"date": "2021-04-05", "value": 4.0939002}, {"date": "2021-04-06", "value": 4.0939002}, {"date": "2021-04-07", "value": 4.11920023}, {"date": "2021-04-08", "value": 4.09649992}, {"date": "2021-04-09", "value": 4.13840008}, {"date": "2021-04-12", "value": 4.14610004}, {"date": "2021-04-13", "value": 4.1553998}, {"date": "2021-04-14", "value": 4.11509991}, {"date": "2021-04-15", "value": 4.13710022}, {"date": "2021-04-16", "value": 4.17390013}, {"date": "2021-04-19", "value": 4.18340015}, {"date": "2021-04-20", "value": 4.20230007}, {"date": "2021-04-21", "value": 4.17080021}, {"date": "2021-04-22", "value": 4.15689993}, {"date": "2021-04-23", "value": 4.17129993}, {"date": "2021-04-26", "value": 4.17369986}, {"date": "2021-04-27", "value": 4.18599987}, {"date": "2021-04-28", "value": 4.18300009}, {"date": "2021-04-29", "value": 4.17700005}, {"date": "2021-04-30", "value": 4.19680023}, {"date": "2021-05-03", "value": 4.21589994}, {"date": "2021-05-04", "value": 4.15350008}, {"date": "2021-05-05", "value": 4.13749981}, {"date": "2021-05-06", "value": 4.15920019}, {"date": "2021-05-07", "value": 4.14799976}, {"date": "2021-05-10", "value": 4.21290016}, {"date": "2021-05-11", "value": 4.19119978}, {"date": "2021-05-12", "value": 4.19010019}, {"date": "2021-05-13", "value": 4.23220015}, {"date": "2021-05-14", "value": 4.21210003}, {"date": "2021-05-17", "value": 4.22790003}, {"date": "2021-05-18", "value": 4.19199991}, {"date": "2021-05-19", "value": 4.20639992}, {"date": "2021-05-20", "value": 4.26109982}, {"date": "2021-05-21", "value": 4.20170021}, {"date": "2021-05-24", "value": 4.21120024}, {"date": "2021-05-25", "value": 4.26359987}, {"date": "2021-05-26", "value": 4.22139978}, {"date": "2021-05-27", "value": 4.27220011}, {"date": "2021-05-28", "value": 4.26049995}, {"date": "2021-05-31", "value": 4.1967001}, {"date": "2021-06-01", "value": 4.20030022}, {"date": "2021-06-02", "value": 4.26679993}, {"date": "2021-06-03", "value": 4.19439983}, {"date": "2021-06-04", "value": 4.19899988}, {"date": "2021-06-07", "value": 4.17180014}, {"date": "2021-06-08", "value": 4.24289989}, {"date": "2021-06-09", "value": 4.19570017}, {"date": "2021-06-10", "value": 4.20090008}, {"date": "2021-06-11", "value": 4.19269991}, {"date": "2021-06-14", "value": 4.24119997}, {"date": "2021-06-15", "value": 4.17679977}, {"date": "2021-06-16", "value": 4.22949982}, {"date": "2021-06-17", "value": 4.17439985}, {"date": "2021-06-18", "value": 4.10949993}, {"date": "2021-06-21", "value": 4.10470009}, {"date": "2021-06-22", "value": 4.15019989}, {"date": "2021-06-23", "value": 4.1157999}, {"date": "2021-06-24", "value": 4.16730022}, {"date": "2021-06-25", "value": 4.13390017}, {"date": "2021-06-28", "value": 4.16820002}, {"date": "2021-06-29", "value": 4.11189985}, {"date": "2021-06-30", "value": 4.10129976}, {"date": "2021-07-01", "value": 4.09469986}, {"date": "2021-07-02", "value": 4.08659983}, {"date": "2021-07-05", "value": 4.07280016}, {"date": "2021-07-06", "value": 4.09030008}, {"date": "2021-07-07", "value": 4.07730007}, {"date": "2021-07-08", "value": 4.0703001}, {"date": "2021-07-09", "value": 4.07749987}, {"date": "2021-07-12", "value": 4.08319998}, {"date": "2021-07-13", "value": 4.079}, {"date": "2021-07-14", "value": 4.07959986}, {"date": "2021-07-15", "value": 4.06239986}, {"date": "2021-07-16", "value": 4.06939983}, {"date": "2021-07-19", "value": 4.06400013}, {"date": "2021-07-20", "value": 4.05490017}, {"date": "2021-07-21", "value": 4.05700016}, {"date": "2021-07-22", "value": 4.05310011}, {"date": "2021-07-23", "value": 4.06029987}, {"date": "2021-07-26", "value": 4.05039978}, {"date": "2021-07-27", "value": 4.06040001}, {"date": "2021-07-28", "value": 4.11320019}, {"date": "2021-07-29", "value": 4.06470013}, {"date": "2021-07-30", "value": 4.08960009}, {"date": "2021-08-02", "value": 4.09880018}, {"date": "2021-08-03", "value": 4.09520006}, {"date": "2021-08-04", "value": 4.09490013}, {"date": "2021-08-05", "value": 4.08300018}, {"date": "2021-08-06", "value": 4.0795002}, {"date": "2021-08-09", "value": 4.06489992}, {"date": "2021-08-10", "value": 4.0468998}, {"date": "2021-08-11", "value": 4.03809977}, {"date": "2021-08-12", "value": 4.08599997}, {"date": "2021-08-13", "value": 4.0934}, {"date": "2021-08-16", "value": 4.09810019}, {"date": "2021-08-17", "value": 4.05670023}, {"date": "2021-08-18", "value": 4.05159998}, {"date": "2021-08-19", "value": 4.08510017}, {"date": "2021-08-20", "value": 4.02650023}, {"date": "2021-08-23", "value": 4.07380009}, {"date": "2021-08-24", "value": 4.09070015}, {"date": "2021-08-25", "value": 4.09350014}, {"date": "2021-08-26", "value": 4.09759998}, {"date": "2021-08-27", "value": 4.10739994}, {"date": "2021-08-30", "value": 4.10169983}, {"date": "2021-08-31", "value": 4.06190014}, {"date": "2021-09-01", "value": 4.07490015}, {"date": "2021-09-02", "value": 4.0703001}, {"date": "2021-09-03", "value": 4.08239985}, {"date": "2021-09-06", "value": 4.08850002}, {"date": "2021-09-07", "value": 4.13929987}, {"date": "2021-09-08", "value": 4.14289999}, {"date": "2021-09-09", "value": 4.12260008}, {"date": "2021-09-10", "value": 4.07439995}, {"date": "2021-09-13", "value": 4.07399988}, {"date": "2021-09-14", "value": 4.0546999}, {"date": "2021-09-15", "value": 4.06449986}, {"date": "2021-09-16", "value": 4.07289982}, {"date": "2021-09-17", "value": 4.05140018}, {"date": "2021-09-20", "value": 4.05719995}, {"date": "2021-09-21", "value": 4.03270006}, {"date": "2021-09-22", "value": 4.04059982}, {"date": "2021-09-23", "value": 4.03999996}, {"date": "2021-09-24", "value": 4.03380013}, {"date": "2021-09-27", "value": 4.04020023}, {"date": "2021-09-28", "value": 4.03079987}, {"date": "2021-09-29", "value": 4.02169991}, {"date": "2021-09-30", "value": 4.06629992}, {"date": "2021-10-01", "value": 3.9828999}, {"date": "2021-10-04", "value": 3.98699999}, {"date": "2021-10-05", "value": 4.01970005}, {"date": "2021-10-06", "value": 4.01070023}, {"date": "2021-10-07", "value": 3.99020004}, {"date": "2021-10-08", "value": 3.97930002}, {"date": "2021-10-11", "value": 3.98000002}, {"date": "2021-10-12", "value": 4.03319979}, {"date": "2021-10-13", "value": 4.02820015}, {"date": "2021-10-14", "value": 4.03170013}, {"date": "2021-10-15", "value": 3.99670005}, {"date": "2021-10-18", "value": 3.99659991}, {"date": "2021-10-19", "value": 3.98970008}, {"date": "2021-10-20", "value": 4.01399994}, {"date": "2021-10-21", "value": 4.00570011}, {"date": "2021-10-22", "value": 4.00710011}, {"date": "2021-10-25", "value": 4.00589991}, {"date": "2021-10-26", "value": 4.00129986}, {"date": "2021-10-27", "value": 4.00089979}, {"date": "2021-10-28", "value": 3.99099994}, {"date": "2021-10-29", "value": 3.99530005}, {"date": "2021-11-01", "value": 4.01160002}, {"date": "2021-11-02", "value": 3.98309994}, {"date": "2021-11-03", "value": 3.99410009}, {"date": "2021-11-04", "value": 3.98860002}, {"date": "2021-11-05", "value": 3.9770999}, {"date": "2021-11-08", "value": 3.9697001}, {"date": "2021-11-09", "value": 3.98309994}, {"date": "2021-11-10", "value": 3.98589993}, {"date": "2021-11-11", "value": 3.97510004}, {"date": "2021-11-12", "value": 3.94740009}, {"date": "2021-11-15", "value": 3.94029999}, {"date": "2021-11-16", "value": 3.94039989}, {"date": "2021-11-17", "value": 3.96239996}, {"date": "2021-11-18", "value": 3.89630008}, {"date": "2021-11-19", "value": 3.95429993}, {"date": "2021-11-22", "value": 3.88490009}, {"date": "2021-11-23", "value": 3.9302001}, {"date": "2021-11-24", "value": 3.89840007}, {"date": "2021-11-25", "value": 3.90930009}, {"date": "2021-11-26", "value": 3.90980005}, {"date": "2021-11-29", "value": 3.87989998}, {"date": "2021-11-30", "value": 3.88499999}, {"date": "2021-12-01", "value": 3.93899989}, {"date": "2021-12-02", "value": 3.89510012}, {"date": "2021-12-03", "value": 3.90170002}, {"date": "2021-12-06", "value": 3.92519999}, {"date": "2021-12-07", "value": 3.93589997}, {"date": "2021-12-08", "value": 3.87280011}, {"date": "2021-12-09", "value": 3.87940001}, {"date": "2021-12-10", "value": 3.89359999}, {"date": "2021-12-13", "value": 3.92700005}, {"date": "2021-12-14", "value": 3.87859988}, {"date": "2021-12-15", "value": 3.89429998}, {"date": "2021-12-16", "value": 3.87709999}, {"date": "2021-12-17", "value": 3.9210999}, {"date": "2021-12-20", "value": 3.92860007}, {"date": "2021-12-21", "value": 3.92799997}, {"date": "2021-12-22", "value": 3.93330002}, {"date": "2021-12-23", "value": 3.93889999}, {"date": "2021-12-24", "value": 3.94700003}, {"date": "2021-12-27", "value": 3.89820004}, {"date": "2021-12-28", "value": 3.89369988}, {"date": "2021-12-29", "value": 3.95020008}, {"date": "2021-12-30", "value": 3.88800001}, {"date": "2021-12-31", "value": 3.94770002}, {"date": "2022-01-03", "value": 3.89540005}, {"date": "2022-01-04", "value": 3.95830011}, {"date": "2022-01-05", "value": 3.93000007}, {"date": "2022-01-06", "value": 3.9453001}, {"date": "2022-01-07", "value": 3.94320011}, {"date": "2022-01-10", "value": 3.8900001}, {"date": "2022-01-11", "value": 3.89660001}, {"date": "2022-01-12", "value": 3.90129995}, {"date": "2022-01-13", "value": 3.90930009}, {"date": "2022-01-14", "value": 3.94560003}, {"date": "2022-01-17", "value": 3.94109988}, {"date": "2022-01-18", "value": 3.9625001}, {"date": "2022-01-19", "value": 3.95280004}, {"date": "2022-01-20", "value": 3.93549991}, {"date": "2022-01-21", "value": 3.90179992}, {"date": "2022-01-24", "value": 3.8980999}, {"date": "2022-01-25", "value": 3.92359996}, {"date": "2022-01-26", "value": 3.91210008}, {"date": "2022-01-27", "value": 3.9145999}, {"date": "2022-01-28", "value": 3.87210011}, {"date": "2022-01-31", "value": 3.86310005}, {"date": "2022-02-01", "value": 3.83829999}, {"date": "2022-02-02", "value": 3.87820005}, {"date": "2022-02-03", "value": 3.89339995}, {"date": "2022-02-04", "value": 3.88080001}, {"date": "2022-02-07", "value": 3.95110011}, {"date": "2022-02-08", "value": 3.93799996}, {"date": "2022-02-09", "value": 3.93280005}, {"date": "2022-02-10", "value": 3.93589997}, {"date": "2022-02-11", "value": 3.96889997}, {"date": "2022-02-14", "value": 3.95569992}, {"date": "2022-02-15", "value": 3.89229989}, {"date": "2022-02-16", "value": 3.90450001}, {"date": "2022-02-17", "value": 3.91829991}, {"date": "2022-02-18", "value": 3.91160011}, {"date": "2022-02-21", "value": 3.91030002}, {"date": "2022-02-22", "value": 3.93910003}, {"date": "2022-02-23", "value": 3.93840003}, {"date": "2022-02-24", "value": 3.93650007}, {"date": "2022-02-25", "value": 3.87739992}, {"date": "2022-02-28", "value": 3.88140011}, {"date": "2022-03-01", "value": 3.88639998}, {"date": "2022-03-02", "value": 3.8440001}, {"date": "2022-03-03", "value": 3.83130002}, {"date": "2022-03-04", "value": 3.84660006}, {"date": "2022-03-07", "value": 3.78730011}, {"date": "2022-03-08", "value": 3.76609993}, {"date": "2022-03-09", "value": 3.77729988}, {"date": "2022-03-10", "value": 3.78649998}, {"date": "2022-03-11", "value": 3.81019998}, {"date": "2022-03-14", "value": 3.80060005}, {"date": "2022-03-15", "value": 3.77579999}, {"date": "2022-03-16", "value": 3.79029989}, {"date": "2022-03-17", "value": 3.80029988}, {"date": "2022-03-18", "value": 3.81399989}, {"date": "2022-03-21", "value": 3.8039}, {"date": "2022-03-22", "value": 3.80699992}, {"date": "2022-03-23", "value": 3.79570007}, {"date": "2022-03-24", "value": 3.78999996}, {"date": "2022-03-25", "value": 3.79200006}, {"date": "2022-03-28", "value": 3.80250001}, {"date": "2022-03-29", "value": 3.79189992}, {"date": "2022-03-30", "value": 3.81229997}, {"date": "2022-03-31", "value": 3.84130001}, {"date": "2022-04-01", "value": 3.82870007}, {"date": "2022-04-04", "value": 3.8204}, {"date": "2022-04-05", "value": 3.79640007}, {"date": "2022-04-06", "value": 3.78530002}, {"date": "2022-04-07", "value": 3.7650001}, {"date": "2022-04-08", "value": 3.75869989}, {"date": "2022-04-11", "value": 3.75580001}, {"date": "2022-04-12", "value": 3.7651999}, {"date": "2022-04-13", "value": 3.74909997}, {"date": "2022-04-14", "value": 3.7349999}, {"date": "2022-04-15", "value": 3.76270008}, {"date": "2022-04-18", "value": 3.76270008}, {"date": "2022-04-19", "value": 3.76270008}, {"date": "2022-04-20", "value": 3.72329998}, {"date": "2022-04-21", "value": 3.74620008}, {"date": "2022-04-22", "value": 3.75990009}, {"date": "2022-04-25", "value": 3.73110008}, {"date": "2022-04-26", "value": 3.69860005}, {"date": "2022-04-27", "value": 3.68779993}, {"date": "2022-04-28", "value": 3.65949988}, {"date": "2022-04-29", "value": 3.61980009}, {"date": "2022-05-02", "value": 3.64330006}, {"date": "2022-05-03", "value": 3.62980008}, {"date": "2022-05-04", "value": 3.66880012}, {"date": "2022-05-05", "value": 3.67799997}, {"date": "2022-05-06", "value": 3.65479994}, {"date": "2022-05-09", "value": 3.69910002}, {"date": "2022-05-10", "value": 3.63639998}, {"date": "2022-05-11", "value": 3.63919997}, {"date": "2022-05-12", "value": 3.63610005}, {"date": "2022-05-13", "value": 3.59770012}, {"date": "2022-05-16", "value": 3.62739992}, {"date": "2022-05-17", "value": 3.59719992}, {"date": "2022-05-18", "value": 3.62529993}, {"date": "2022-05-19", "value": 3.6263001}, {"date": "2022-05-20", "value": 3.63050008}, {"date": "2022-05-23", "value": 3.65109992}, {"date": "2022-05-24", "value": 3.73020005}, {"date": "2022-05-25", "value": 3.69429994}, {"date": "2022-05-26", "value": 3.7263999}, {"date": "2022-05-27", "value": 3.69709992}, {"date": "2022-05-30", "value": 3.73819995}, {"date": "2022-05-31", "value": 3.76539993}, {"date": "2022-06-01", "value": 3.73720002}, {"date": "2022-06-02", "value": 3.74499989}, {"date": "2022-06-03", "value": 3.73709989}, {"date": "2022-06-06", "value": 3.7046001}, {"date": "2022-06-07", "value": 3.7486999}, {"date": "2022-06-08", "value": 3.72919989}, {"date": "2022-06-09", "value": 3.74569988}, {"date": "2022-06-10", "value": 3.74410009}, {"date": "2022-06-13", "value": 3.70070004}, {"date": "2022-06-14", "value": 3.60949993}, {"date": "2022-06-15", "value": 3.64409995}, {"date": "2022-06-16", "value": 3.66109991}, {"date": "2022-06-17", "value": 3.6336}, {"date": "2022-06-20", "value": 3.67459989}, {"date": "2022-06-21", "value": 3.67869997}, {"date": "2022-06-22", "value": 3.63890004}, {"date": "2022-06-23", "value": 3.62770009}, {"date": "2022-06-24", "value": 3.66899991}, {"date": "2022-06-27", "value": 3.6809001}, {"date": "2022-06-28", "value": 3.69759989}, {"date": "2022-06-29", "value": 3.6953001}, {"date": "2022-06-30", "value": 3.67470002}, {"date": "2022-07-01", "value": 3.63179994}, {"date": "2022-07-04", "value": 3.60229993}, {"date": "2022-07-05", "value": 3.60279989}, {"date": "2022-07-06", "value": 3.59579992}, {"date": "2022-07-07", "value": 3.55870008}, {"date": "2022-07-08", "value": 3.51119995}, {"date": "2022-07-11", "value": 3.53830004}, {"date": "2022-07-12", "value": 3.52929997}, {"date": "2022-07-13", "value": 3.49609995}, {"date": "2022-07-14", "value": 3.46519995}, {"date": "2022-07-15", "value": 3.49449992}, {"date": "2022-07-18", "value": 3.50990009}, {"date": "2022-07-19", "value": 3.4986999}, {"date": "2022-07-20", "value": 3.58330011}, {"date": "2022-07-21", "value": 3.55940008}, {"date": "2022-07-22", "value": 3.55629992}, {"date": "2022-07-25", "value": 3.55040002}, {"date": "2022-07-26", "value": 3.52609992}, {"date": "2022-07-27", "value": 3.49760008}, {"date": "2022-07-28", "value": 3.49839997}, {"date": "2022-07-29", "value": 3.49070001}, {"date": "2022-08-01", "value": 3.52929997}, {"date": "2022-08-02", "value": 3.5323}, {"date": "2022-08-03", "value": 3.52349997}, {"date": "2022-08-04", "value": 3.50999999}, {"date": "2022-08-05", "value": 3.51130009}, {"date": "2022-08-08", "value": 3.52679992}, {"date": "2022-08-09", "value": 3.51099992}, {"date": "2022-08-10", "value": 3.5229001}, {"date": "2022-08-11", "value": 3.52880001}, {"date": "2022-08-12", "value": 3.56229997}, {"date": "2022-08-15", "value": 3.54710007}, {"date": "2022-08-16", "value": 3.51550007}, {"date": "2022-08-17", "value": 3.49029994}, {"date": "2022-08-18", "value": 3.50589991}, {"date": "2022-08-19", "value": 3.50469995}, {"date": "2022-08-22", "value": 3.46390009}, {"date": "2022-08-23", "value": 3.44709992}, {"date": "2022-08-24", "value": 3.41689992}, {"date": "2022-08-25", "value": 3.41669989}, {"date": "2022-08-26", "value": 3.43729997}, {"date": "2022-08-29", "value": 3.44980001}, {"date": "2022-08-30", "value": 3.43889999}, {"date": "2022-08-31", "value": 3.45469999}, {"date": "2022-09-01", "value": 3.43580008}, {"date": "2022-09-02", "value": 3.45040011}, {"date": "2022-09-05", "value": 3.44280005}, {"date": "2022-09-06", "value": 3.42030001}, {"date": "2022-09-07", "value": 3.41750002}, {"date": "2022-09-08", "value": 3.40739989}, {"date": "2022-09-09", "value": 3.44709992}, {"date": "2022-09-12", "value": 3.4697001}, {"date": "2022-09-13", "value": 3.49189997}, {"date": "2022-09-14", "value": 3.50670004}, {"date": "2022-09-15", "value": 3.44650006}, {"date": "2022-09-16", "value": 3.43639994}, {"date": "2022-09-19", "value": 3.40739989}, {"date": "2022-09-20", "value": 3.44210005}, {"date": "2022-09-21", "value": 3.44580007}, {"date": "2022-09-22", "value": 3.41599989}, {"date": "2022-09-23", "value": 3.40070009}, {"date": "2022-09-26", "value": 3.39989996}, {"date": "2022-09-27", "value": 3.31760001}, {"date": "2022-09-28", "value": 3.31209993}, {"date": "2022-09-29", "value": 3.29360008}, {"date": "2022-09-30", "value": 3.34310007}, {"date": "2022-10-03", "value": 3.35969996}, {"date": "2022-10-04", "value": 3.36570001}, {"date": "2022-10-05", "value": 3.40540004}, {"date": "2022-10-06", "value": 3.41689992}, {"date": "2022-10-07", "value": 3.40319991}, {"date": "2022-10-10", "value": 3.37199998}, {"date": "2022-10-11", "value": 3.33529997}, {"date": "2022-10-12", "value": 3.34389997}, {"date": "2022-10-13", "value": 3.34430003}, {"date": "2022-10-14", "value": 3.34669995}, {"date": "2022-10-17", "value": 3.35089993}, {"date": "2022-10-18", "value": 3.35509992}, {"date": "2022-10-19", "value": 3.37989998}, {"date": "2022-10-20", "value": 3.3664}, {"date": "2022-10-21", "value": 3.37549996}, {"date": "2022-10-24", "value": 3.35549998}, {"date": "2022-10-25", "value": 3.38109994}, {"date": "2022-10-26", "value": 3.39380002}, {"date": "2022-10-27", "value": 3.45169997}, {"date": "2022-10-28", "value": 3.45630002}, {"date": "2022-10-31", "value": 3.42510009}, {"date": "2022-11-01", "value": 3.42199993}, {"date": "2022-11-02", "value": 3.42050004}, {"date": "2022-11-03", "value": 3.40759993}, {"date": "2022-11-04", "value": 3.39590001}, {"date": "2022-11-07", "value": 3.37210011}, {"date": "2022-11-08", "value": 3.4368999}, {"date": "2022-11-09", "value": 3.44300008}, {"date": "2022-11-10", "value": 3.4625001}, {"date": "2022-11-11", "value": 3.42400002}, {"date": "2022-11-14", "value": 3.54590011}, {"date": "2022-11-15", "value": 3.54439998}, {"date": "2022-11-16", "value": 3.58870006}, {"date": "2022-11-17", "value": 3.59039998}, {"date": "2022-11-18", "value": 3.56570005}, {"date": "2022-11-21", "value": 3.57259989}, {"date": "2022-11-22", "value": 3.52629995}, {"date": "2022-11-23", "value": 3.5388}, {"date": "2022-11-24", "value": 3.55629992}, {"date": "2022-11-25", "value": 3.5862}, {"date": "2022-11-28", "value": 3.58109999}, {"date": "2022-11-29", "value": 3.61030006}, {"date": "2022-11-30", "value": 3.5783999}, {"date": "2022-12-01", "value": 3.56999993}, {"date": "2022-12-02", "value": 3.59850001}, {"date": "2022-12-05", "value": 3.63369989}, {"date": "2022-12-06", "value": 3.64260006}, {"date": "2022-12-07", "value": 3.62639999}, {"date": "2022-12-08", "value": 3.61610007}, {"date": "2022-12-09", "value": 3.62339997}, {"date": "2022-12-12", "value": 3.63870001}, {"date": "2022-12-13", "value": 3.64289999}, {"date": "2022-12-14", "value": 3.63240004}, {"date": "2022-12-15", "value": 3.67330003}, {"date": "2022-12-16", "value": 3.66350007}, {"date": "2022-12-19", "value": 3.71560001}, {"date": "2022-12-20", "value": 3.65790009}, {"date": "2022-12-21", "value": 3.71819997}, {"date": "2022-12-22", "value": 3.65779996}, {"date": "2022-12-23", "value": 3.66039991}, {"date": "2022-12-26", "value": 3.66059995}, {"date": "2022-12-27", "value": 3.66059995}, {"date": "2022-12-28", "value": 3.67499995}, {"date": "2022-12-29", "value": 3.67199993}, {"date": "2022-12-30", "value": 3.66849995}, {"date": "2023-01-02", "value": 3.68179989}, {"date": "2023-01-03", "value": 3.68479991}, {"date": "2023-01-04", "value": 3.62980008}, {"date": "2023-01-05", "value": 3.6566}, {"date": "2023-01-06", "value": 3.65890002}, {"date": "2023-01-09", "value": 3.6178}, {"date": "2023-01-10", "value": 3.68470001}, {"date": "2023-01-11", "value": 3.7026}, {"date": "2023-01-12", "value": 3.70729995}, {"date": "2023-01-13", "value": 3.71199989}, {"date": "2023-01-16", "value": 3.72970009}, {"date": "2023-01-17", "value": 3.73569989}, {"date": "2023-01-18", "value": 3.73749995}, {"date": "2023-01-19", "value": 3.73070002}, {"date": "2023-01-20", "value": 3.73399997}, {"date": "2023-01-23", "value": 3.7349999}, {"date": "2023-01-24", "value": 3.75489998}, {"date": "2023-01-25", "value": 3.74970007}, {"date": "2023-01-26", "value": 3.74830008}, {"date": "2023-01-27", "value": 3.76180005}, {"date": "2023-01-30", "value": 3.75329995}, {"date": "2023-01-31", "value": 3.75939989}, {"date": "2023-02-01", "value": 3.73889995}, {"date": "2023-02-02", "value": 3.75880003}, {"date": "2023-02-03", "value": 3.79640007}, {"date": "2023-02-06", "value": 3.77180004}, {"date": "2023-02-07", "value": 3.71519995}, {"date": "2023-02-08", "value": 3.69359994}, {"date": "2023-02-09", "value": 3.70420003}, {"date": "2023-02-10", "value": 3.71409988}, {"date": "2023-02-13", "value": 3.69050002}, {"date": "2023-02-14", "value": 3.68169999}, {"date": "2023-02-15", "value": 3.70970011}, {"date": "2023-02-16", "value": 3.69420004}, {"date": "2023-02-17", "value": 3.69210005}, {"date": "2023-02-20", "value": 3.71219993}, {"date": "2023-02-21", "value": 3.68470001}, {"date": "2023-02-22", "value": 3.72350001}, {"date": "2023-02-23", "value": 3.66549993}, {"date": "2023-02-24", "value": 3.70449996}, {"date": "2023-02-27", "value": 3.6493001}, {"date": "2023-02-28", "value": 3.64240003}, {"date": "2023-03-01", "value": 3.65980005}, {"date": "2023-03-02", "value": 3.6803}, {"date": "2023-03-03", "value": 3.6645999}, {"date": "2023-03-06", "value": 3.66170001}, {"date": "2023-03-07", "value": 3.67000008}, {"date": "2023-03-08", "value": 3.67499995}, {"date": "2023-03-09", "value": 3.6329999}, {"date": "2023-03-10", "value": 3.64599991}, {"date": "2023-03-13", "value": 3.65199995}, {"date": "2023-03-14", "value": 3.67799997}, {"date": "2023-03-15", "value": 3.69899988}, {"date": "2023-03-16", "value": 3.65199995}, {"date": "2023-03-17", "value": 3.66000009}, {"date": "2023-03-20", "value": 3.66599989}, {"date": "2023-03-21", "value": 3.69300008}, {"date": "2023-03-22", "value": 3.76799989}, {"date": "2023-03-23", "value": 3.77399993}, {"date": "2023-03-24", "value": 3.75200009}, {"date": "2023-03-27", "value": 3.704}, {"date": "2023-03-28", "value": 3.71600008}, {"date": "2023-03-29", "value": 3.73399997}, {"date": "2023-03-30", "value": 3.79500008}, {"date": "2023-03-31", "value": 3.75300002}, {"date": "2023-04-03", "value": 3.75}, {"date": "2023-04-04", "value": 3.79999995}, {"date": "2023-04-05", "value": 3.76799989}, {"date": "2023-04-06", "value": 3.82599998}, {"date": "2023-04-07", "value": 3.76099992}, {"date": "2023-04-10", "value": 3.76799989}, {"date": "2023-04-11", "value": 3.76799989}, {"date": "2023-04-12", "value": 3.76999998}, {"date": "2023-04-13", "value": 3.81900001}, {"date": "2023-04-14", "value": 3.85100007}, {"date": "2023-04-17", "value": 3.8670001}, {"date": "2023-04-18", "value": 3.78999996}, {"date": "2023-04-19", "value": 3.78999996}, {"date": "2023-04-20", "value": 3.77399993}, {"date": "2023-04-21", "value": 3.78699994}, {"date": "2023-04-24", "value": 3.78399992}, {"date": "2023-04-25", "value": 3.80299997}, {"date": "2023-04-26", "value": 3.8039999}, {"date": "2023-04-27", "value": 3.86199999}, {"date": "2023-04-28", "value": 3.81200004}, {"date": "2023-05-01", "value": 3.79200006}, {"date": "2023-05-02", "value": 3.79200006}, {"date": "2023-05-03", "value": 3.7809999}, {"date": "2023-05-04", "value": 3.80900002}, {"date": "2023-05-05", "value": 3.81800008}, {"date": "2023-05-08", "value": 3.80599999}, {"date": "2023-05-09", "value": 3.81399989}, {"date": "2023-05-10", "value": 3.78999996}, {"date": "2023-05-11", "value": 3.8440001}, {"date": "2023-05-12", "value": 3.78200006}, {"date": "2023-05-15", "value": 3.77600002}, {"date": "2023-05-16", "value": 3.76699996}, {"date": "2023-05-17", "value": 3.77399993}, {"date": "2023-05-18", "value": 3.75}, {"date": "2023-05-19", "value": 3.74499989}, {"date": "2023-05-22", "value": 3.73799992}, {"date": "2023-05-23", "value": 3.74799991}, {"date": "2023-05-24", "value": 3.73200011}, {"date": "2023-05-25", "value": 3.72300005}, {"date": "2023-05-26", "value": 3.7249999}, {"date": "2023-05-29", "value": 3.73300004}, {"date": "2023-05-30", "value": 3.77200007}, {"date": "2023-05-31", "value": 3.77800012}, {"date": "2023-06-01", "value": 3.7579999}, {"date": "2023-06-02", "value": 3.76900005}, {"date": "2023-06-05", "value": 3.78999996}, {"date": "2023-06-06", "value": 3.71499991}, {"date": "2023-06-07", "value": 3.71600008}, {"date": "2023-06-08", "value": 3.72399998}, {"date": "2023-06-09", "value": 3.72900009}, {"date": "2023-06-12", "value": 3.73900008}, {"date": "2023-06-13", "value": 3.79200006}, {"date": "2023-06-14", "value": 3.80200005}, {"date": "2023-06-15", "value": 3.80500007}, {"date": "2023-06-16", "value": 3.83100009}, {"date": "2023-06-19", "value": 3.81900001}, {"date": "2023-06-20", "value": 3.85899997}, {"date": "2023-06-21", "value": 3.86199999}, {"date": "2023-06-22", "value": 3.80999994}, {"date": "2023-06-23", "value": 3.83999991}, {"date": "2023-06-26", "value": 3.84100008}, {"date": "2023-06-27", "value": 3.80500007}, {"date": "2023-06-28", "value": 3.87100005}, {"date": "2023-06-29", "value": 3.87199998}, {"date": "2023-06-30", "value": 3.86199999}, {"date": "2023-07-03", "value": 3.79999995}, {"date": "2023-07-04", "value": 3.86400008}, {"date": "2023-07-05", "value": 3.86500001}, {"date": "2023-07-06", "value": 3.85899997}, {"date": "2023-07-07", "value": 3.86199999}, {"date": "2023-07-10", "value": 3.86400008}, {"date": "2023-07-11", "value": 3.88800001}, {"date": "2023-07-12", "value": 3.90499997}, {"date": "2023-07-13", "value": 3.91100001}, {"date": "2023-07-14", "value": 3.91300011}, {"date": "2023-07-17", "value": 3.98200011}, {"date": "2023-07-18", "value": 3.93499994}, {"date": "2023-07-19", "value": 3.99600005}, {"date": "2023-07-20", "value": 3.98099995}, {"date": "2023-07-21", "value": 3.92600012}, {"date": "2023-07-24", "value": 3.94799995}, {"date": "2023-07-25", "value": 3.88499999}, {"date": "2023-07-26", "value": 3.91899991}, {"date": "2023-07-27", "value": 3.89499998}, {"date": "2023-07-28", "value": 3.96700001}, {"date": "2023-07-31", "value": 3.86400008}, {"date": "2023-08-01", "value": 3.87899995}, {"date": "2023-08-02", "value": 3.91100001}, {"date": "2023-08-03", "value": 3.90899992}, {"date": "2023-08-04", "value": 3.89299989}, {"date": "2023-08-07", "value": 3.89700007}, {"date": "2023-08-08", "value": 3.85700011}, {"date": "2023-08-09", "value": 3.9000001}, {"date": "2023-08-10", "value": 3.85700011}, {"date": "2023-08-11", "value": 3.92700005}, {"date": "2023-08-14", "value": 3.91499996}, {"date": "2023-08-15", "value": 3.89700007}, {"date": "2023-08-16", "value": 3.89299989}, {"date": "2023-08-17", "value": 3.88700008}, {"date": "2023-08-18", "value": 3.88700008}, {"date": "2023-08-21", "value": 3.88199997}, {"date": "2023-08-22", "value": 3.84299994}, {"date": "2023-08-23", "value": 3.8900001}, {"date": "2023-08-24", "value": 3.87599993}, {"date": "2023-08-25", "value": 3.89299989}, {"date": "2023-08-28", "value": 3.87400007}, {"date": "2023-08-29", "value": 3.87700009}, {"date": "2023-08-30", "value": 3.87599993}, {"date": "2023-08-31", "value": 3.85599995}, {"date": "2023-09-01", "value": 3.9000001}, {"date": "2023-09-04", "value": 3.8900001}, {"date": "2023-09-05", "value": 3.875}, {"date": "2023-09-06", "value": 3.85100007}, {"date": "2023-09-07", "value": 3.85100007}, {"date": "2023-09-08", "value": 3.83899999}, {"date": "2023-09-11", "value": 3.83699989}, {"date": "2023-09-12", "value": 3.84800005}, {"date": "2023-09-13", "value": 3.84200001}, {"date": "2023-09-14", "value": 3.86500001}, {"date": "2023-09-15", "value": 3.86400008}, {"date": "2023-09-18", "value": 3.78500009}, {"date": "2023-09-19", "value": 3.83899999}, {"date": "2023-09-20", "value": 3.86599994}, {"date": "2023-09-21", "value": 3.8670001}, {"date": "2023-09-22", "value": 3.84699988}, {"date": "2023-09-25", "value": 3.84200001}, {"date": "2023-09-26", "value": 3.79200006}, {"date": "2023-09-27", "value": 3.77699995}, {"date": "2023-09-28", "value": 3.76200008}, {"date": "2023-09-29", "value": 3.76999998}, {"date": "2023-10-02", "value": 3.796}, {"date": "2023-10-03", "value": 3.78399992}, {"date": "2023-10-04", "value": 3.75999999}, {"date": "2023-10-05", "value": 3.76999998}, {"date": "2023-10-06", "value": 3.77699995}, {"date": "2023-10-09", "value": 3.80500007}, {"date": "2023-10-10", "value": 3.84500003}, {"date": "2023-10-11", "value": 3.88400006}, {"date": "2023-10-12", "value": 3.83599997}, {"date": "2023-10-13", "value": 3.84299994}, {"date": "2023-10-16", "value": 3.8039999}, {"date": "2023-10-17", "value": 3.81100011}, {"date": "2023-10-18", "value": 3.81699991}, {"date": "2023-10-19", "value": 3.87100005}, {"date": "2023-10-20", "value": 3.89100003}, {"date": "2023-10-23", "value": 3.85100007}, {"date": "2023-10-24", "value": 3.85899997}, {"date": "2023-10-25", "value": 3.91899991}, {"date": "2023-10-26", "value": 3.84800005}, {"date": "2023-10-27", "value": 3.83400011}, {"date": "2023-10-30", "value": 3.89299989}, {"date": "2023-10-31", "value": 3.90400004}, {"date": "2023-11-01", "value": 3.93000007}, {"date": "2023-11-02", "value": 3.83500004}, {"date": "2023-11-03", "value": 3.92199993}, {"date": "2023-11-06", "value": 3.92700005}, {"date": "2023-11-07", "value": 3.96700001}, {"date": "2023-11-08", "value": 3.93700004}, {"date": "2023-11-09", "value": 3.88499999}, {"date": "2023-11-10", "value": 3.94300008}, {"date": "2023-11-13", "value": 3.88599992}, {"date": "2023-11-14", "value": 3.95799994}, {"date": "2023-11-15", "value": 3.97000003}, {"date": "2023-11-16", "value": 4.0250001}, {"date": "2023-11-17", "value": 4.01999998}, {"date": "2023-11-20", "value": 4.0250001}, {"date": "2023-11-21", "value": 3.99300003}, {"date": "2023-11-22", "value": 3.99900007}, {"date": "2023-11-23", "value": 4.03800011}, {"date": "2023-11-24", "value": 4.04300022}, {"date": "2023-11-27", "value": 4.04300022}, {"date": "2023-11-28", "value": 4.05800009}, {"date": "2023-11-29", "value": 4.00299978}, {"date": "2023-11-30", "value": 4.01599979}, {"date": "2023-12-01", "value": 4.04400015}, {"date": "2023-12-04", "value": 3.98300004}, {"date": "2023-12-05", "value": 4.02600002}, {"date": "2023-12-06", "value": 4.00699997}, {"date": "2023-12-07", "value": 3.93799996}, {"date": "2023-12-08", "value": 3.93600011}, {"date": "2023-12-11", "value": 3.94000006}, {"date": "2023-12-12", "value": 3.93499994}, {"date": "2023-12-13", "value": 3.99900007}, {"date": "2023-12-14", "value": 3.99399996}, {"date": "2023-12-15", "value": 3.99499989}, {"date": "2023-12-18", "value": 4.01000023}, {"date": "2023-12-19", "value": 4.04400015}, {"date": "2023-12-20", "value": 3.99799991}, {"date": "2023-12-21", "value": 3.99900007}, {"date": "2023-12-22", "value": 4.0170002}, {"date": "2023-12-25", "value": 4.03399992}, {"date": "2023-12-26", "value": 4.03399992}, {"date": "2023-12-27", "value": 4.03399992}, {"date": "2023-12-28", "value": 4.04500008}, {"date": "2023-12-29", "value": 4.06899977}, {"date": "2024-01-01", "value": 4.1079998}, {"date": "2024-01-02", "value": 4.1079998}, {"date": "2024-01-03", "value": 4.01300001}, {"date": "2024-01-04", "value": 3.99399996}, {"date": "2024-01-05", "value": 4.0079999}, {"date": "2024-01-08", "value": 3.99600005}, {"date": "2024-01-09", "value": 4.00400019}, {"date": "2024-01-10", "value": 4.00199986}, {"date": "2024-01-11", "value": 4.06500006}, {"date": "2024-01-12", "value": 4.02199984}, {"date": "2024-01-15", "value": 4.01200008}, {"date": "2024-01-16", "value": 4.01000023}, {"date": "2024-01-17", "value": 3.9920001}, {"date": "2024-01-18", "value": 3.98799992}, {"date": "2024-01-19", "value": 3.9920001}, {"date": "2024-01-22", "value": 3.9920001}, {"date": "2024-01-23", "value": 3.99399996}, {"date": "2024-01-24", "value": 3.98699999}, {"date": "2024-01-25", "value": 3.99699998}, {"date": "2024-01-26", "value": 3.99900007}, {"date": "2024-01-29", "value": 4.04699993}, {"date": "2024-01-30", "value": 3.97399998}, {"date": "2024-01-31", "value": 3.98200011}, {"date": "2024-02-01", "value": 4.03700018}, {"date": "2024-02-02", "value": 3.97000003}, {"date": "2024-02-05", "value": 4.0}, {"date": "2024-02-06", "value": 3.95300007}, {"date": "2024-02-07", "value": 3.94700003}, {"date": "2024-02-08", "value": 3.96000004}, {"date": "2024-02-09", "value": 4.01200008}, {"date": "2024-02-12", "value": 4.01599979}, {"date": "2024-02-13", "value": 4.01599979}, {"date": "2024-02-14", "value": 4.01999998}, {"date": "2024-02-15", "value": 3.99499989}, {"date": "2024-02-16", "value": 4.00500011}, {"date": "2024-02-19", "value": 4.02299976}, {"date": "2024-02-20", "value": 4.02400017}, {"date": "2024-02-21", "value": 4.03200006}, {"date": "2024-02-22", "value": 4.03399992}, {"date": "2024-02-23", "value": 4.05600023}, {"date": "2024-02-26", "value": 4.046}, {"date": "2024-02-27", "value": 4.00099993}, {"date": "2024-02-28", "value": 4.05800009}, {"date": "2024-02-29", "value": 4.04300022}, {"date": "2024-03-01", "value": 4.05200005}, {"date": "2024-03-02", "value": 4.08879269}, {"date": "2024-03-03", "value": 4.0914328}, {"date": "2024-03-04", "value": 4.07615203}, {"date": "2024-03-05", "value": 4.08216239}, {"date": "2024-03-06", "value": 4.08039729}, {"date": "2024-03-07", "value": 4.10187737}, {"date": "2024-03-08", "value": 4.11968987}, {"date": "2024-03-09", "value": 4.14591895}, {"date": "2024-03-10", "value": 4.11681008}, {"date": "2024-03-11", "value": 4.11920844}, {"date": "2024-03-12", "value": 4.11607093}, {"date": "2024-03-13", "value": 4.11765452}, {"date": "2024-03-14", "value": 4.12392374}, {"date": "2024-03-15", "value": 4.09555136}, {"date": "2024-03-16", "value": 4.12930675}, {"date": "2024-03-17", "value": 4.16310042}, {"date": "2024-03-18", "value": 4.098697}, {"date": "2024-03-19", "value": 4.09285064}, {"date": "2024-03-20", "value": 4.09036194}, {"date": "2024-03-21", "value": 4.12104725}, {"date": "2024-03-22", "value": 4.09694942}, {"date": "2024-03-23", "value": 4.07047766}, {"date": "2024-03-24", "value": 4.07418151}, {"date": "2024-03-25", "value": 4.0746247}, {"date": "2024-03-26", "value": 4.09041778}, {"date": "2024-03-27", "value": 4.09411207}, {"date": "2024-03-28", "value": 4.08988944}, {"date": "2024-03-29", "value": 4.06794851}, {"date": "2024-03-30", "value": 4.1220406}, {"date": "2024-03-31", "value": 4.13156762}, {"date": "2024-04-01", "value": 4.128631}, {"date": "2024-04-02", "value": 4.05755678}, {"date": "2024-04-03", "value": 4.07010107}, {"date": "2024-04-04", "value": 4.09654543}, {"date": "2024-04-05", "value": 4.0977612}, {"date": "2024-04-06", "value": 4.12313886}, {"date": "2024-04-07", "value": 4.09228646}, {"date": "2024-04-08", "value": 4.09146844}, {"date": "2024-04-09", "value": 4.10270133}, {"date": "2024-04-10", "value": 4.103505}, {"date": "2024-04-11", "value": 4.0619215}, {"date": "2024-04-12", "value": 4.0551346}, {"date": "2024-04-13", "value": 4.05861983}, {"date": "2024-04-14", "value": 4.09033436}, {"date": "2024-04-15", "value": 4.0266161}, {"date": "2024-04-16", "value": 4.01417432}, {"date": "2024-04-17", "value": 4.01753742}, {"date": "2024-04-18", "value": 4.05211559}, {"date": "2024-04-19", "value": 4.03706433}, {"date": "2024-04-20", "value": 4.06145293}, {"date": "2024-04-21", "value": 4.06341805}, {"date": "2024-04-22", "value": 4.0479672}, {"date": "2024-04-23", "value": 4.04720709}, {"date": "2024-04-24", "value": 4.06563294}, {"date": "2024-04-25", "value": 4.06428664}, {"date": "2024-04-26", "value": 4.08162242}, {"date": "2024-04-27", "value": 4.07944387}, {"date": "2024-04-28", "value": 4.08012083}, {"date": "2024-04-29", "value": 4.07305047}, {"date": "2024-04-30", "value": 4.07588447}, {"date": "2024-05-01", "value": 4.06150868}, {"date": "2024-05-02", "value": 4.08263872}, {"date": "2024-05-03", "value": 4.08856848}, {"date": "2024-05-04", "value": 4.12302949}, {"date": "2024-05-05", "value": 4.15926389}, {"date": "2024-05-06", "value": 4.10204553}, {"date": "2024-05-07", "value": 4.13198693}, {"date": "2024-05-08", "value": 4.10984509}, {"date": "2024-05-09", "value": 4.118698}, {"date": "2024-05-10", "value": 4.13256954}, {"date": "2024-05-11", "value": 4.11958153}, {"date": "2024-05-12", "value": 4.12089637}, {"date": "2024-05-13", "value": 4.13306906}, {"date": "2024-05-14", "value": 4.12573343}, {"date": "2024-05-15", "value": 4.14527771}, {"date": "2024-05-16", "value": 4.18063616}, {"date": "2024-05-17", "value": 4.16859383}, {"date": "2024-05-18", "value": 4.17174994}, {"date": "2024-05-19", "value": 4.1755965}, {"date": "2024-05-20", "value": 4.1618657}, {"date": "2024-05-21", "value": 4.16818935}, {"date": "2024-05-22", "value": 4.15893518}, {"date": "2024-05-23", "value": 4.15157191}, {"date": "2024-05-24", "value": 4.14697518}, {"date": "2024-05-25", "value": 4.18061287}, {"date": "2024-05-26", "value": 4.18240003}, {"date": "2024-05-27", "value": 4.18470014}, {"date": "2024-05-28", "value": 4.17530347}, {"date": "2024-05-29", "value": 4.16925654}, {"date": "2024-05-30", "value": 4.14440498}, {"date": "2024-05-31", "value": 4.16905699}, {"date": "2024-06-01", "value": 4.16004633}, {"date": "2024-06-02", "value": 4.16037723}, {"date": "2024-06-03", "value": 4.16532538}, {"date": "2024-06-04", "value": 4.18919401}, {"date": "2024-06-05", "value": 4.17762205}, {"date": "2024-06-06", "value": 4.17964792}, {"date": "2024-06-07", "value": 4.1899787}, {"date": "2024-06-08", "value": 4.1286883}, {"date": "2024-06-09", "value": 4.12674133}, {"date": "2024-06-10", "value": 4.180727}, {"date": "2024-06-11", "value": 4.14214977}, {"date": "2024-06-12", "value": 4.11993939}, {"date": "2024-06-13", "value": 4.17542409}, {"date": "2024-06-14", "value": 4.12652862}, {"date": "2024-06-15", "value": 4.15728935}, {"date": "2024-06-16", "value": 4.14086628}, {"date": "2024-06-17", "value": 4.10980706}, {"date": "2024-06-18", "value": 4.13406168}, {"date": "2024-06-19", "value": 4.13260977}, {"date": "2024-06-20", "value": 4.14341173}, {"date": "2024-06-21", "value": 4.13602381}, {"date": "2024-06-22", "value": 4.1478545}, {"date": "2024-06-23", "value": 4.17026683}, {"date": "2024-06-24", "value": 4.1620325}, {"date": "2024-06-25", "value": 4.1345342}, {"date": "2024-06-26", "value": 4.1399645}, {"date": "2024-06-27", "value": 4.10878334}, {"date": "2024-06-28", "value": 4.115083}, {"date": "2024-06-29", "value": 4.11955577}, {"date": "2024-06-30", "value": 4.12036767}, {"date": "2024-07-01", "value": 4.13831101}, {"date": "2024-07-02", "value": 4.12841238}, {"date": "2024-07-03", "value": 4.1330202}, {"date": "2024-07-04", "value": 4.15284072}, {"date": "2024-07-05", "value": 4.16369257}, {"date": "2024-07-06", "value": 4.1425061}, {"date": "2024-07-07", "value": 4.11929948}, {"date": "2024-07-08", "value": 4.16824534}, {"date": "2024-07-09", "value": 4.17529347}, {"date": "2024-07-10", "value": 4.16987704}, {"date": "2024-07-11", "value": 4.17955982}, {"date": "2024-07-12", "value": 4.19106704}, {"date": "2024-07-13", "value": 4.21665758}, {"date": "2024-07-14", "value": 4.22014686}, {"date": "2024-07-15", "value": 4.23037153}, {"date": "2024-07-16", "value": 4.20249811}, {"date": "2024-07-17", "value": 4.20622055}, {"date": "2024-07-18", "value": 4.22056098}, {"date": "2024-07-19", "value": 4.21832741}, {"date": "2024-07-20", "value": 4.23870502}, {"date": "2024-07-21", "value": 4.26568932}, {"date": "2024-07-22", "value": 4.262512}, {"date": "2024-07-23", "value": 4.20831858}, {"date": "2024-07-24", "value": 4.19252261}, {"date": "2024-07-25", "value": 4.18865037}, {"date": "2024-07-26", "value": 4.19544182}, {"date": "2024-07-27", "value": 4.20139374}, {"date": "2024-07-28", "value": 4.20470237}, {"date": "2024-07-29", "value": 4.20185042}, {"date": "2024-07-30", "value": 4.18272147}, {"date": "2024-07-31", "value": 4.18588209}, {"date": "2024-08-01", "value": 4.20208265}, {"date": "2024-08-02", "value": 4.19185905}, {"date": "2024-08-03", "value": 4.2511729}, {"date": "2024-08-04", "value": 4.28542216}, {"date": "2024-08-05", "value": 4.22710266}, {"date": "2024-08-06", "value": 4.24544942}, {"date": "2024-08-07", "value": 4.23714815}, {"date": "2024-08-08", "value": 4.24205843}, {"date": "2024-08-09", "value": 4.24784371}, {"date": "2024-08-10", "value": 4.23473987}, {"date": "2024-08-11", "value": 4.2355736}, {"date": "2024-08-12", "value": 4.23691526}, {"date": "2024-08-13", "value": 4.24133737}, {"date": "2024-08-14", "value": 4.2698291}, {"date": "2024-08-15", "value": 4.28002043}, {"date": "2024-08-16", "value": 4.31325054}, {"date": "2024-08-17", "value": 4.29382767}, {"date": "2024-08-18", "value": 4.29621279}, {"date": "2024-08-19", "value": 4.28614229}, {"date": "2024-08-20", "value": 4.32525872}, {"date": "2024-08-21", "value": 4.33201792}, {"date": "2024-08-22", "value": 4.33652184}, {"date": "2024-08-23", "value": 4.32802615}, {"date": "2024-08-24", "value": 4.30607335}, {"date": "2024-08-25", "value": 4.22759494}, {"date": "2024-08-26", "value": 4.35711569}, {"date": "2024-08-27", "value": 4.34488298}, {"date": "2024-08-28", "value": 4.36969978}, {"date": "2024-08-29", "value": 4.3456}, {"date": "2024-08-30", "value": 4.32893048}, {"date": "2024-08-31", "value": 4.32503013}, {"date": "2024-09-01", "value": 4.32601278}, {"date": "2024-09-02", "value": 4.32187457}, {"date": "2024-09-03", "value": 4.31184061}, {"date": "2024-09-04", "value": 4.32781888}, {"date": "2024-09-05", "value": 4.32537299}, {"date": "2024-09-06", "value": 4.3369338}, {"date": "2024-09-07", "value": 4.3324032}, {"date": "2024-09-08", "value": 4.32920549}, {"date": "2024-09-09", "value": 4.33491412}, {"date": "2024-09-10", "value": 4.30966134}, {"date": "2024-09-11", "value": 4.32279057}, {"date": "2024-09-12", "value": 4.29942911}, {"date": "2024-09-13", "value": 4.35311538}, {"date": "2024-09-14", "value": 4.35462605}, {"date": "2024-09-15", "value": 4.35377536}, {"date": "2024-09-16", "value": 4.33046343}, {"date": "2024-09-17", "value": 4.34681041}, {"date": "2024-09-18", "value": 4.35013697}, {"date": "2024-09-19", "value": 4.33094519}, {"date": "2024-09-20", "value": 4.39058618}, {"date": "2024-09-21", "value": 4.36193273}, {"date": "2024-09-22", "value": 4.36151948}, {"date": "2024-09-23", "value": 4.36760367}, {"date": "2024-09-24", "value": 4.3490341}, {"date": "2024-09-25", "value": 4.37779}, {"date": "2024-09-26", "value": 4.3679794}, {"date": "2024-09-27", "value": 4.37911282}, {"date": "2024-09-28", "value": 4.41454117}, {"date": "2024-09-29", "value": 4.38844321}, {"date": "2024-09-30", "value": 4.43040232}, {"date": "2024-10-01", "value": 4.36573406}, {"date": "2024-10-02", "value": 4.3654606}, {"date": "2024-10-03", "value": 4.33209649}, {"date": "2024-10-04", "value": 4.33241623}, {"date": "2024-10-05", "value": 4.34680846}, {"date": "2024-10-06", "value": 4.31986198}, {"date": "2024-10-07", "value": 4.32265642}, {"date": "2024-10-08", "value": 4.3315246}, {"date": "2024-10-09", "value": 4.31451442}, {"date": "2024-10-10", "value": 4.3467445}, {"date": "2024-10-11", "value": 4.29660347}, {"date": "2024-10-12", "value": 4.30311318}, {"date": "2024-10-13", "value": 4.29916369}, {"date": "2024-10-14", "value": 4.29270938}, {"date": "2024-10-15", "value": 4.28770803}, {"date": "2024-10-16", "value": 4.28437535}, {"date": "2024-10-17", "value": 4.27444359}, {"date": "2024-10-18", "value": 4.26202386}, {"date": "2024-10-19", "value": 4.27995216}, {"date": "2024-10-20", "value": 4.27729368}, {"date": "2024-10-21", "value": 4.27525016}, {"date": "2024-10-22", "value": 4.28959394}, {"date": "2024-10-23", "value": 4.27886157}, {"date": "2024-10-24", "value": 4.24974758}, {"date": "2024-10-25", "value": 4.29578605}, {"date": "2024-10-26", "value": 4.26955487}, {"date": "2024-10-27", "value": 4.26783595}, {"date": "2024-10-28", "value": 4.2633468}, {"date": "2024-10-29", "value": 4.27716905}, {"date": "2024-10-30", "value": 4.27241581}, {"date": "2024-10-31", "value": 4.31773036}, {"date": "2024-11-01", "value": 4.32126818}, {"date": "2024-11-02", "value": 4.29497372}, {"date": "2024-11-03", "value": 4.28031336}, {"date": "2024-11-04", "value": 4.30373635}, {"date": "2024-11-05", "value": 4.30125889}, {"date": "2024-11-06", "value": 4.33081968}, {"date": "2024-11-07", "value": 4.24842602}, {"date": "2024-11-08", "value": 4.30727979}, {"date": "2024-11-09", "value": 4.28037043}, {"date": "2024-11-10", "value": 4.25620695}, {"date": "2024-11-11", "value": 4.24491592}, {"date": "2024-11-12", "value": 4.2655153}, {"date": "2024-11-13", "value": 4.20955015}, {"date": "2024-11-14", "value": 4.20399012}, {"date": "2024-11-15", "value": 4.17502925}, {"date": "2024-11-16", "value": 4.18711629}, {"date": "2024-11-17", "value": 4.21258973}, {"date": "2024-11-18", "value": 4.19030914}, {"date": "2024-11-19", "value": 4.2209267}, {"date": "2024-11-20", "value": 4.20316841}, {"date": "2024-11-21", "value": 4.18547442}, {"date": "2024-11-22", "value": 4.16120299}, {"date": "2024-11-23", "value": 4.16533365}, {"date": "2024-11-24", "value": 4.19558043}, {"date": "2024-11-25", "value": 4.18840383}, {"date": "2024-11-26", "value": 4.15449602}, {"date": "2024-11-27", "value": 4.16611525}, {"date": "2024-11-28", "value": 4.21208837}, {"date": "2024-11-29", "value": 4.21104317}, {"date": "2024-11-30", "value": 4.24037888}, {"date": "2024-12-01", "value": 4.26670821}, {"date": "2024-12-02", "value": 4.20721687}, {"date": "2024-12-03", "value": 4.1703778}, {"date": "2024-12-04", "value": 4.18946136}, {"date": "2024-12-05", "value": 4.19691512}, {"date": "2024-12-06", "value": 4.23893043}, {"date": "2024-12-07", "value": 4.19457604}, {"date": "2024-12-08", "value": 4.19600798}, {"date": "2024-12-09", "value": 4.20301109}, {"date": "2024-12-10", "value": 4.20842914}, {"date": "2024-12-11", "value": 4.24720544}, {"date": "2024-12-12", "value": 4.19449484}, {"date": "2024-12-13", "value": 4.19493928}, {"date": "2024-12-14", "value": 4.1864893}, {"date": "2024-12-15", "value": 4.18608485}, {"date": "2024-12-16", "value": 4.2101637}, {"date": "2024-12-17", "value": 4.19826723}, {"date": "2024-12-18", "value": 4.23370733}, {"date": "2024-12-19", "value": 4.19702307}, {"date": "2024-12-20", "value": 4.14191055}, {"date": "2024-12-21", "value": 4.17657286}, {"date": "2024-12-22", "value": 4.17497751}, {"date": "2024-12-23", "value": 4.22746887}, {"date": "2024-12-24", "value": 4.2154691}, {"date": "2024-12-25", "value": 4.14053037}, {"date": "2024-12-26", "value": 4.16176881}, {"date": "2024-12-27", "value": 4.17548773}, {"date": "2024-12-28", "value": 4.20910218}, {"date": "2024-12-29", "value": 4.19205911}, {"date": "2024-12-30", "value": 4.22213127}, {"date": "2024-12-31", "value": 4.21959918}, {"date": "2025-01-01", "value": 4.11702105}, {"date": "2025-01-02", "value": 4.20252357}, {"date": "2025-01-03", "value": 4.16870718}, {"date": "2025-01-04", "value": 4.16357596}, {"date": "2025-01-05", "value": 4.16359712}, {"date": "2025-01-06", "value": 4.14531186}, {"date": "2025-01-07", "value": 4.21057694}, {"date": "2025-01-08", "value": 4.19801086}, {"date": "2025-01-09", "value": 4.14675441}, {"date": "2025-01-10", "value": 4.12987794}, {"date": "2025-01-11", "value": 4.10445844}, {"date": "2025-01-12", "value": 4.1082435}, {"date": "2025-01-13", "value": 4.10552631}, {"date": "2025-01-14", "value": 4.14658069}, {"date": "2025-01-15", "value": 4.19008077}, {"date": "2025-01-16", "value": 4.16086692}, {"date": "2025-01-17", "value": 4.14123727}, {"date": "2025-01-18", "value": 4.16124538}, {"date": "2025-01-19", "value": 4.16179247}, {"date": "2025-01-20", "value": 4.15131103}, {"date": "2025-01-21", "value": 4.21283862}, {"date": "2025-01-22", "value": 4.22688928}, {"date": "2025-01-23", "value": 4.17504869}, {"date": "2025-01-24", "value": 4.17737049}, {"date": "2025-01-25", "value": 4.19767049}, {"date": "2025-01-26", "value": 4.18652939}, {"date": "2025-01-27", "value": 4.19588001}, {"date": "2025-01-28", "value": 4.24670426}, {"date": "2025-01-29", "value": 4.24192787}, {"date": "2025-01-30", "value": 4.21636693}, {"date": "2025-01-31", "value": 4.22461173}, {"date": "2025-02-01", "value": 4.15616786}, {"date": "2025-02-02", "value": 4.16307005}, {"date": "2025-02-03", "value": 4.13651548}, {"date": "2025-02-04", "value": 4.16526371}, {"date": "2025-02-05", "value": 4.16104036}, {"date": "2025-02-06", "value": 4.23575744}, {"date": "2025-02-07", "value": 4.16437038}, {"date": "2025-02-08", "value": 4.15902982}, {"date": "2025-02-09", "value": 4.154547}, {"date": "2025-02-10", "value": 4.14611625}, {"date": "2025-02-11", "value": 4.13635688}, {"date": "2025-02-12", "value": 4.16042151}, {"date": "2025-02-13", "value": 4.17629298}, {"date": "2025-02-14", "value": 4.26409128}, {"date": "2025-02-15", "value": 4.20694107}, {"date": "2025-02-16", "value": 4.20513114}, {"date": "2025-02-17", "value": 4.21993239}, {"date": "2025-02-18", "value": 4.26785156}, {"date": "2025-02-19", "value": 4.19930887}, {"date": "2025-02-20", "value": 4.18796972}, {"date": "2025-02-21", "value": 4.26747667}, {"date": "2025-02-22", "value": 4.219167}, {"date": "2025-02-23", "value": 4.20584656}, {"date": "2025-02-24", "value": 4.29104242}, {"date": "2025-02-25", "value": 4.22801728}, {"date": "2025-02-26", "value": 4.239288}, {"date": "2025-02-27", "value": 4.2204484}, {"date": "2025-02-28", "value": 4.18079818}, {"date": "2025-03-01", "value": 4.1709312}, {"date": "2025-03-02", "value": 4.1652425}, {"date": "2025-03-03", "value": 4.19346664}, {"date": "2025-03-04", "value": 4.21978591}, {"date": "2025-03-05", "value": 4.32814328}, {"date": "2025-03-06", "value": 4.38347172}, {"date": "2025-03-07", "value": 4.39970962}, {"date": "2025-03-08", "value": 4.35481057}, {"date": "2025-03-09", "value": 4.430015}, {"date": "2025-03-10", "value": 4.38760783}, {"date": "2025-03-11", "value": 4.4297478}, {"date": "2025-03-12", "value": 4.41494247}, {"date": "2025-03-13", "value": 4.37794884}, {"date": "2025-03-14", "value": 4.4123513}, {"date": "2025-03-15", "value": 4.42222203}, {"date": "2025-03-16", "value": 4.423876}, {"date": "2025-03-17", "value": 4.47167445}, {"date": "2025-03-18", "value": 4.48549263}, {"date": "2025-03-19", "value": 4.48141379}, {"date": "2025-03-20", "value": 4.46513787}, {"date": "2025-03-21", "value": 4.43646083}, {"date": "2025-03-22", "value": 4.42283974}, {"date": "2025-03-23", "value": 4.466895}, {"date": "2025-03-24", "value": 4.45361393}, {"date": "2025-03-25", "value": 4.44541654}, {"date": "2025-03-26", "value": 4.44339139}, {"date": "2025-03-27", "value": 4.42461266}, {"date": "2025-03-28", "value": 4.439158}, {"date": "2025-03-29", "value": 4.43629475}, {"date": "2025-03-30", "value": 4.44281503}, {"date": "2025-03-31", "value": 4.425209}, {"date": "2025-04-01", "value": 4.42210251}, {"date": "2025-04-02", "value": 4.41765002}, {"date": "2025-04-03", "value": 4.50164845}, {"date": "2025-04-04", "value": 4.51132748}, {"date": "2025-04-05", "value": 4.49162694}, {"date": "2025-04-06", "value": 4.49111225}, {"date": "2025-04-07", "value": 4.4713017}, {"date": "2025-04-08", "value": 4.51762812}, {"date": "2025-04-09", "value": 4.52352079}, {"date": "2025-04-10", "value": 4.50409942}, {"date": "2025-04-11", "value": 4.65549556}, {"date": "2025-04-12", "value": 4.67257537}, {"date": "2025-04-13", "value": 4.67268317}, {"date": "2025-04-14", "value": 4.7021488}, {"date": "2025-04-15", "value": 4.61305754}, {"date": "2025-04-16", "value": 4.62254283}, {"date": "2025-04-17", "value": 4.69649409}, {"date": "2025-04-18", "value": 4.69967066}, {"date": "2025-04-19", "value": 4.64970204}, {"date": "2025-04-20", "value": 4.61210707}, {"date": "2025-04-21", "value": 4.74270978}, {"date": "2025-04-22", "value": 4.75104093}, {"date": "2025-04-23", "value": 4.66953098}, {"date": "2025-04-24", "value": 4.69527371}, {"date": "2025-04-25", "value": 4.64539626}, {"date": "2025-04-26", "value": 4.64053493}, {"date": "2025-04-27", "value": 4.61340408}, {"date": "2025-04-28", "value": 4.62903664}, {"date": "2025-04-29", "value": 4.64697181}, {"date": "2025-04-30", "value": 4.64470173}, {"date": "2025-05-01", "value": 4.67076249}, {"date": "2025-05-02", "value": 4.67731826}, {"date": "2025-05-03", "value": 4.59660344}, {"date": "2025-05-04", "value": 4.61287888}, {"date": "2025-05-05", "value": 4.62743203}, {"date": "2025-05-06", "value": 4.60875015}, {"date": "2025-05-07", "value": 4.70082737}, {"date": "2025-05-08", "value": 4.69192641}, {"date": "2025-05-09", "value": 4.63495281}, {"date": "2025-05-10", "value": 4.58918337}, {"date": "2025-05-11", "value": 4.61098953}, {"date": "2025-05-12", "value": 4.55812228}, {"date": "2025-05-13", "value": 4.60939722}, {"date": "2025-05-14", "value": 4.56956511}, {"date": "2025-05-15", "value": 4.57090678}, {"date": "2025-05-16", "value": 4.58039399}, {"date": "2025-05-17", "value": 4.54737393}, {"date": "2025-05-18", "value": 4.54142942}, {"date": "2025-05-19", "value": 4.64334638}, {"date": "2025-05-20", "value": 4.60771884}, {"date": "2025-05-21", "value": 4.69681969}, {"date": "2025-05-22", "value": 4.65258073}, {"date": "2025-05-23", "value": 4.63873036}, {"date": "2025-05-24", "value": 4.65560954}, {"date": "2025-05-25", "value": 4.65564655}, {"date": "2025-05-26", "value": 4.66851566}, {"date": "2025-05-27", "value": 4.69327486}, {"date": "2025-05-28", "value": 4.70962716}, {"date": "2025-05-29", "value": 4.68224202}, {"date": "2025-05-30", "value": 4.71295588}, {"date": "2025-05-31", "value": 4.65306932}, {"date": "2025-06-01", "value": 4.65242275}, {"date": "2025-06-02", "value": 4.65867371}, {"date": "2025-06-03", "value": 4.68569925}, {"date": "2025-06-04", "value": 4.74315369}, {"date": "2025-06-05", "value": 4.69452187}, {"date": "2025-06-06", "value": 4.69788229}, {"date": "2025-06-07", "value": 4.67023189}, {"date": "2025-06-08", "value": 4.67885955}, {"date": "2025-06-09", "value": 4.7597397}, {"date": "2025-06-10", "value": 4.7489591}, {"date": "2025-06-11", "value": 4.6911178}, {"date": "2025-06-12", "value": 4.80125941}, {"date": "2025-06-13", "value": 4.81747918}, {"date": "2025-06-14", "value": 4.75277706}, {"date": "2025-06-15", "value": 4.77972801}, {"date": "2025-06-16", "value": 4.77911278}, {"date": "2025-06-17", "value": 4.75751829}, {"date": "2025-06-18", "value": 4.73469858}, {"date": "2025-06-19", "value": 4.78356995}, {"date": "2025-06-20", "value": 4.73830824}, {"date": "2025-06-21", "value": 4.65949993}, {"date": "2025-06-22", "value": 4.66910975}, {"date": "2025-06-23", "value": 4.80062779}, {"date": "2025-06-24", "value": 4.79710238}, {"date": "2025-06-25", "value": 4.81888193}, {"date": "2025-06-26", "value": 4.8106263}, {"date": "2025-06-27", "value": 4.82644159}, {"date": "2025-06-28", "value": 4.74450626}, {"date": "2025-06-29", "value": 4.73711346}, {"date": "2025-06-30", "value": 4.83152274}, {"date": "2025-07-01", "value": 4.86299909}, {"date": "2025-07-02", "value": 4.86415678}, {"date": "2025-07-03", "value": 4.86661292}, {"date": "2025-07-04", "value": 4.87899578}, {"date": "2025-07-05", "value": 4.76994023}, {"date": "2025-07-06", "value": 4.77119955}, {"date": "2025-07-07", "value": 4.93036175}, {"date": "2025-07-08", "value": 4.91772834}, {"date": "2025-07-09", "value": 4.91225268}, {"date": "2025-07-10", "value": 4.92270258}, {"date": "2025-07-11", "value": 4.82269242}, {"date": "2025-07-12", "value": 4.81368145}, {"date": "2025-07-13", "value": 4.81604926}, {"date": "2025-07-14", "value": 4.82484807}, {"date": "2025-07-15", "value": 4.82852477}, {"date": "2025-07-16", "value": 4.80873406}, {"date": "2025-07-17", "value": 4.87747848}, {"date": "2025-07-18", "value": 4.8235922}, {"date": "2025-07-19", "value": 4.72669556}, {"date": "2025-07-20", "value": 4.72546304}, {"date": "2025-07-21", "value": 4.8808992}, {"date": "2025-07-22", "value": 4.90930636}, {"date": "2025-07-23", "value": 4.93048624}, {"date": "2025-07-24", "value": 4.9447239}, {"date": "2025-07-25", "value": 4.935796}, {"date": "2025-07-26", "value": 4.77614974}, {"date": "2025-07-27", "value": 4.77408691}, {"date": "2025-07-28", "value": 4.86044525}, {"date": "2025-07-29", "value": 4.87419209}, {"date": "2025-07-30", "value": 4.79816744}, {"date": "2025-07-31", "value": 4.80837191}, {"date": "2025-08-01", "value": 4.80262031}, {"date": "2025-08-02", "value": 4.77222186}, {"date": "2025-08-03", "value": 4.77607936}, {"date": "2025-08-04", "value": 4.80628373}, {"date": "2025-08-05", "value": 4.79979189}, {"date": "2025-08-06", "value": 4.79580307}, {"date": "2025-08-07", "value": 4.91005423}, {"date": "2025-08-08", "value": 4.91407847}, {"date": "2025-08-09", "value": 4.80108691}, {"date": "2025-08-10", "value": 4.81781615}, {"date": "2025-08-11", "value": 4.88894234}, {"date": "2025-08-12", "value": 4.86188819}, {"date": "2025-08-13", "value": 4.92308702}, {"date": "2025-08-14", "value": 4.84857393}, {"date": "2025-08-15", "value": 4.81456872}, {"date": "2025-08-16", "value": 4.82437642}, {"date": "2025-08-17", "value": 4.7666761}, {"date": "2025-08-18", "value": 4.91823449}, {"date": "2025-08-19", "value": 4.91688121}, {"date": "2025-08-20", "value": 4.91118204}, {"date": "2025-08-21", "value": 4.91730127}, {"date": "2025-08-22", "value": 4.90482731}, {"date": "2025-08-23", "value": 4.9518145}, {"date": "2025-08-24", "value": 4.92231941}, {"date": "2025-08-25", "value": 4.9416348}, {"date": "2025-08-26", "value": 4.89481506}, {"date": "2025-08-27", "value": 4.91686854}, {"date": "2025-08-28", "value": 4.92183187}, {"date": "2025-08-29", "value": 4.89785341}, {"date": "2025-08-30", "value": 4.84571071}, {"date": "2025-08-31", "value": 4.83147999}, {"date": "2025-09-01", "value": 4.91132841}, {"date": "2025-09-02", "value": 4.93106099}, {"date": "2025-09-03", "value": 4.89005967}, {"date": "2025-09-04", "value": 4.90860547}, {"date": "2025-09-05", "value": 4.88853971}, {"date": "2025-09-06", "value": 4.87692574}, {"date": "2025-09-07", "value": 4.87029834}, {"date": "2025-09-08", "value": 4.89714696}, {"date": "2025-09-09", "value": 4.9041655}, {"date": "2025-09-10", "value": 4.95635583}, {"date": "2025-09-11", "value": 4.95708856}, {"date": "2025-09-12", "value": 4.9677378}, {"date": "2025-09-13", "value": 4.82905846}, {"date": "2025-09-14", "value": 4.82472725}, {"date": "2025-09-15", "value": 4.94606096}, {"date": "2025-09-16", "value": 4.92219268}, {"date": "2025-09-17", "value": 4.94000872}, {"date": "2025-09-18", "value": 4.95441573}, {"date": "2025-09-19", "value": 4.92881857}, {"date": "2025-09-20", "value": 4.86867735}, {"date": "2025-09-21", "value": 4.83758272}, {"date": "2025-09-22", "value": 4.93098093}, {"date": "2025-09-23", "value": 4.99924291}, {"date": "2025-09-24", "value": 4.94289896}, {"date": "2025-09-25", "value": 4.98731021}, {"date": "2025-09-26", "value": 4.90546424}, {"date": "2025-09-27", "value": 4.8673505}, {"date": "2025-09-28", "value": 4.86708646}, {"date": "2025-09-29", "value": 4.97489189}, {"date": "2025-09-30", "value": 4.98014778}, {"date": "2025-10-01", "value": 4.98621825}, {"date": "2025-10-02", "value": 4.98825875}, {"date": "2025-10-03", "value": 4.98068784}, {"date": "2025-10-04", "value": 4.94431181}, {"date": "2025-10-05", "value": 4.96468299}, {"date": "2025-10-06", "value": 4.95655219}, {"date": "2025-10-07", "value": 4.89594504}, {"date": "2025-10-08", "value": 4.88201421}, {"date": "2025-10-09", "value": 4.88475953}, {"date": "2025-10-10", "value": 4.86611541}, {"date": "2025-10-11", "value": 4.8913411}, {"date": "2025-10-12", "value": 4.88232205}, {"date": "2025-10-13", "value": 4.91971937}, {"date": "2025-10-14", "value": 4.86661233}, {"date": "2025-10-15", "value": 4.9107568}, {"date": "2025-10-16", "value": 4.89990729}, {"date": "2025-10-17", "value": 4.92220353}, {"date": "2025-10-18", "value": 4.89937131}, {"date": "2025-10-19", "value": 4.8896122}, {"date": "2025-10-20", "value": 4.94406762}, {"date": "2025-10-21", "value": 4.95849619}, {"date": "2025-10-22", "value": 4.89583443}, {"date": "2025-10-23", "value": 4.87964999}, {"date": "2025-10-24", "value": 4.88187833}, {"date": "2025-10-25", "value": 4.87310936}, {"date": "2025-10-26", "value": 4.89007099}, {"date": "2025-10-27", "value": 4.9218414}, {"date": "2025-10-28", "value": 4.91182303}, {"date": "2025-10-29", "value": 4.91691789}, {"date": "2025-10-30", "value": 4.89951583}, {"date": "2025-10-31", "value": 4.89219136}, {"date": "2025-11-01", "value": 4.89985128}, {"date": "2025-11-02", "value": 4.92025711}, {"date": "2025-11-03", "value": 4.86335798}, {"date": "2025-11-04", "value": 4.84368407}, {"date": "2025-11-05", "value": 4.83152884}, {"date": "2025-11-06", "value": 4.85324056}, {"date": "2025-11-07", "value": 4.86283897}, {"date": "2025-11-08", "value": 4.95469284}, {"date": "2025-11-09", "value": 4.9259141}, {"date": "2025-11-10", "value": 4.87539603}, {"date": "2025-11-11", "value": 4.90660362}, {"date": "2025-11-12", "value": 4.89492031}, {"date": "2025-11-13", "value": 4.81824851}, {"date": "2025-11-14", "value": 4.84531011}, {"date": "2025-11-15", "value": 4.90150915}, {"date": "2025-11-16", "value": 4.9056738}, {"date": "2025-11-17", "value": 4.90310247}, {"date": "2025-11-18", "value": 4.90451223}, {"date": "2025-11-19", "value": 4.867902}, {"date": "2025-11-20", "value": 4.87200989}, {"date": "2025-11-21", "value": 4.88002611}, {"date": "2025-11-22", "value": 4.87116402}, {"date": "2025-11-23", "value": 4.87053715}, {"date": "2025-11-24", "value": 4.86994895}, {"date": "2025-11-25", "value": 4.89361022}, {"date": "2025-11-26", "value": 4.89450922}, {"date": "2025-11-27", "value": 4.97108524}, {"date": "2025-11-28", "value": 4.92305085}, {"date": "2025-11-29", "value": 4.91866026}, {"date": "2025-11-30", "value": 4.92032403}, {"date": "2025-12-01", "value": 4.96733835}, {"date": "2025-12-02", "value": 4.92605293}, {"date": "2025-12-03", "value": 4.93802259}, {"date": "2025-12-04", "value": 4.95750018}, {"date": "2025-12-05", "value": 4.93437839}, {"date": "2025-12-06", "value": 4.94624165}, {"date": "2025-12-07", "value": 4.9625496}, {"date": "2025-12-08", "value": 4.92680906}, {"date": "2025-12-09", "value": 4.9382682}, {"date": "2025-12-11", "value": 5.01061284}, {"date": "2025-12-12", "value": 4.97466595}, {"date": "2025-12-13", "value": 4.99036571}, {"date": "2025-12-14", "value": 4.98574655}, {"date": "2025-12-15", "value": 5.01650706}, {"date": "2025-12-16", "value": 4.99301826}, {"date": "2025-12-17", "value": 4.99701554}, {"date": "2025-12-18", "value": 5.05516777}, {"date": "2025-12-19", "value": 5.00623756}, {"date": "2025-12-20", "value": 5.00900705}, {"date": "2025-12-21", "value": 4.98292219}, {"date": "2025-12-22", "value": 4.99350137}, {"date": "2025-12-23", "value": 5.07723361}, {"date": "2025-12-24", "value": 5.09626407}, {"date": "2025-12-25", "value": 5.08647782}, {"date": "2025-12-26", "value": 5.09061996}, {"date": "2025-12-27", "value": 5.08546725}, {"date": "2025-12-28", "value": 5.06393821}, {"date": "2025-12-29", "value": 5.0850307}, {"date": "2025-12-30", "value": 5.03473785}, {"date": "2025-12-31", "value": 5.00604689}, {"date": "2026-01-01", "value": 5.00653575}, {"date": "2026-01-02", "value": 5.07432082}, {"date": "2026-01-03", "value": 4.99569944}, {"date": "2026-01-04", "value": 4.98770873}, {"date": "2026-01-05", "value": 5.00847092}, {"date": "2026-01-06", "value": 5.06135224}, {"date": "2026-01-07", "value": 5.00131499}, {"date": "2026-01-08", "value": 4.98252288}, {"date": "2026-01-09", "value": 4.97776599}, {"date": "2026-01-10", "value": 4.9622137}, {"date": "2026-01-11", "value": 4.95442404}, {"date": "2026-01-12", "value": 4.97259101}, {"date": "2026-01-13", "value": 4.97723312}, {"date": "2026-01-14", "value": 4.96916444}, {"date": "2026-01-15", "value": 4.96873981}, {"date": "2026-01-16", "value": 4.96069276}, {"date": "2026-01-17", "value": 4.90021142}, {"date": "2026-01-18", "value": 4.94712584}, {"date": "2026-01-19", "value": 4.96242791}, {"date": "2026-01-20", "value": 4.96975902}, {"date": "2026-01-21", "value": 5.01214079}, {"date": "2026-01-22", "value": 5.00027604}, {"date": "2026-01-23", "value": 5.0146962}, {"date": "2026-01-24", "value": 5.0453704}, {"date": "2026-01-25", "value": 5.04463471}, {"date": "2026-01-26", "value": 5.05841291}, {"date": "2026-01-27", "value": 5.12097934}, {"date": "2026-01-28", "value": 5.12533049}, {"date": "2026-01-29", "value": 5.12534273}, {"date": "2026-01-30", "value": 5.11716252}, {"date": "2026-01-31", "value": 5.03671184}, {"date": "2026-02-01", "value": 5.02058314}, {"date": "2026-02-02", "value": 5.10135244}, {"date": "2026-02-03", "value": 5.06834915}, {"date": "2026-02-04", "value": 5.05475994}, {"date": "2026-02-05", "value": 5.05551813}, {"date": "2026-02-06", "value": 5.09614636}, {"date": "2026-02-07", "value": 5.03950147}, {"date": "2026-02-08", "value": 5.04777896}, {"date": "2026-02-09", "value": 5.0595567}, {"date": "2026-02-10", "value": 5.13007172}, {"date": "2026-02-11", "value": 5.10994811}, {"date": "2026-02-12", "value": 5.109697}, {"date": "2026-02-13", "value": 5.09658222}, {"date": "2026-02-14", "value": 5.09278846}, {"date": "2026-02-15", "value": 5.08649229}, {"date": "2026-02-16", "value": 5.09145941}, {"date": "2026-02-17", "value": 5.0900465}, {"date": "2026-02-18", "value": 5.08395284}, {"date": "2026-02-19", "value": 5.11430076}, {"date": "2026-02-20", "value": 5.0521193}, {"date": "2026-02-21", "value": 5.08635646}, {"date": "2026-02-22", "value": 5.07706772}, {"date": "2026-02-23", "value": 5.10601247}, {"date": "2026-02-24", "value": 5.09648118}, {"date": "2026-02-25", "value": 5.06981539}, {"date": "2026-02-26", "value": 5.0698133}, {"date": "2026-02-27", "value": 5.07996665}, {"date": "2026-02-28", "value": 5.05742542}, {"date": "2026-03-01", "value": 5.06229182}, {"date": "2026-03-02", "value": 5.11223509}, {"date": "2026-03-03", "value": 5.03273996}, {"date": "2026-03-04", "value": 5.00884529}, {"date": "2026-03-05", "value": 5.00494212}, {"date": "2026-03-06", "value": 5.00262611}, {"date": "2026-03-07", "value": 4.99592033}, {"date": "2026-03-08", "value": 4.98857994}, {"date": "2026-03-09", "value": 4.97636652}, {"date": "2026-03-10", "value": 5.00058409}, {"date": "2026-03-11", "value": 5.00943256}, {"date": "2026-03-12", "value": 4.9775046}, {"date": "2026-03-13", "value": 5.03153157}, {"date": "2026-03-14", "value": 4.92338865}, {"date": "2026-03-15", "value": 4.93024699}, {"date": "2026-03-16", "value": 4.97419064}, {"date": "2026-03-17", "value": 4.95371996}, {"date": "2026-03-18", "value": 4.96899865}, {"date": "2026-03-19", "value": 4.97500236}, {"date": "2026-03-20", "value": 4.96472654}, {"date": "2026-03-21", "value": 4.98894076}, {"date": "2026-03-22", "value": 4.98323109}, {"date": "2026-03-23", "value": 4.98802504}, {"date": "2026-03-24", "value": 4.99572552}, {"date": "2026-03-25", "value": 5.00688044}, {"date": "2026-03-26", "value": 5.00310663}, {"date": "2026-03-27", "value": 4.98030387}, {"date": "2026-03-28", "value": 4.975197}, {"date": "2026-03-29", "value": 4.96428549}, {"date": "2026-03-30", "value": 4.97533456}, {"date": "2026-03-31", "value": 5.014349}, {"date": "2026-04-01", "value": 5.01570503}, {"date": "2026-04-02", "value": 4.99371725}, {"date": "2026-04-03", "value": 4.97817977}, {"date": "2026-04-04", "value": 4.96954534}, {"date": "2026-04-05", "value": 4.95729951}, {"date": "2026-04-06", "value": 4.97181678}, {"date": "2026-04-07", "value": 4.9706762}, {"date": "2026-04-08", "value": 5.12328065}, {"date": "2026-04-09", "value": 5.026558}, {"date": "2026-04-10", "value": 5.040336}, {"date": "2026-04-11", "value": 5.056272}, {"date": "2026-04-12", "value": 5.068659}, {"date": "2026-04-13", "value": 5.051513}, {"date": "2026-04-14", "value": 5.07203}, {"date": "2026-04-15", "value": 5.185712}, {"date": "2026-04-16", "value": 5.107817}, {"date": "2026-04-17", "value": 5.103511}, {"date": "2026-04-18", "value": 5.087141}, {"date": "2026-04-19", "value": 5.112331}, {"date": "2026-04-20", "value": 5.113674}, {"date": "2026-04-21", "value": 5.173389}, {"date": "2026-04-22", "value": 5.100143}, {"date": "2026-04-23", "value": 5.163704}, {"date": "2026-04-24", "value": 4.977058}, {"date": "2026-04-25", "value": 5.08012}, {"date": "2026-04-26", "value": 5.08012}, {"date": "2026-04-27", "value": 5.081531}, {"date": "2026-04-28", "value": 5.099351}, {"date": "2026-04-29", "value": 5.087342}, {"date": "2026-04-30", "value": 5.063673}, {"date": "2026-05-01", "value": 5.092893}, {"date": "2026-05-02", "value": 5.087352}, {"date": "2026-05-03", "value": 5.087352}, {"date": "2026-05-04", "value": 5.087592}, {"date": "2026-05-05", "value": 5.063584}, {"date": "2026-05-06", "value": 5.085896}, {"date": "2026-05-07", "value": 5.129694}, {"date": "2026-05-08", "value": 5.120207}, {"date": "2026-05-09", "value": 5.129916}, {"date": "2026-05-10", "value": 5.193412}, {"date": "2026-05-11", "value": 5.178027}, {"date": "2026-05-12", "value": 5.11367171}, {"date": "2026-05-13", "value": 5.11284612}, {"date": "2026-05-14", "value": 5.02807281}, {"date": "2026-05-15", "value": 4.908916}, {"date": "2026-05-16", "value": 5.07967288}, {"date": "2026-05-17", "value": 5.07511357}, {"date": "2026-05-18", "value": 5.072016}, {"date": "2026-05-19", "value": 5.14324036}, {"date": "2026-05-20", "value": 5.10021773}, {"date": "2026-05-21", "value": 5.06500831}, {"date": "2026-05-22", "value": 5.06054018}, {"date": "2026-05-23", "value": 5.03705904}, {"date": "2026-05-24", "value": 5.0368585}, {"date": "2026-05-25", "value": 5.0694457}, {"date": "2026-05-26", "value": 5.0723288}, {"date": "2026-05-27", "value": 5.07796984}, {"date": "2026-05-28", "value": 5.05452265}, {"date": "2026-05-29", "value": 5.06759289}, {"date": "2026-05-30", "value": 5.07777495}, {"date": "2026-05-31", "value": 5.07732146}, {"date": "2026-06-01", "value": 5.08637391}, {"date": "2026-06-02", "value": 5.07838831}, {"date": "2026-06-03", "value": 5.07018198}, {"date": "2026-06-04", "value": 5.07908786}, {"date": "2026-06-05", "value": 5.07000228}, {"date": "2026-06-06", "value": 5.03250193}, {"date": "2026-06-07", "value": 5.03857793}, {"date": "2026-06-08", "value": 5.0714312}, {"date": "2026-06-09", "value": 5.05566782}, {"date": "2026-06-10", "value": 5.07534561}, {"date": "2026-06-11", "value": 5.0894258}, {"date": "2026-06-12", "value": 5.06314566}, {"date": "2026-06-13", "value": 5.02292423}, {"date": "2026-06-14", "value": 4.99228435}, {"date": "2026-06-15", "value": 5.08549015}, {"date": "2026-06-16", "value": 5.05773713}, {"date": "2026-06-17", "value": 5.09044122}, {"date": "2026-06-18", "value": 5.04896144}, {"date": "2026-06-19", "value": 5.00665651}, {"date": "2026-06-20", "value": 5.01666934}, {"date": "2026-06-21", "value": 5.02222016}, {"date": "2026-06-22", "value": 5.04006288}, {"date": "2026-06-23", "value": 5.00602468}, {"date": "2026-06-24", "value": 4.9861066}, {"date": "2026-06-25", "value": 4.98189417}, {"date": "2026-06-26", "value": 4.98513486}, {"date": "2026-06-27", "value": 5.00859511}, {"date": "2026-06-28", "value": 4.99403439}, {"date": "2026-06-29", "value": 4.9996429}, {"date": "2026-06-30", "value": 5.00181515}, {"date": "2026-07-01", "value": 5.00541388}, {"date": "2026-07-02", "value": 4.982564}, {"date": "2026-07-03", "value": 5.02404875}, {"date": "2026-07-04", "value": 5.03166953}, {"date": "2026-07-05", "value": 5.03512934}, {"date": "2026-07-06", "value": 5.02955688}, {"date": "2026-07-07", "value": 5.01952145}, {"date": "2026-07-08", "value": 5.02631317}, {"date": "2026-07-09", "value": 5.09224469}, {"date": "2026-07-10", "value": 5.10538864}, {"date": "2026-07-11", "value": 5.02913563}, {"date": "2026-07-12", "value": 5.02042568}, {"date": "2026-07-13", "value": 5.06835147}, {"date": "2026-07-14", "value": 5.00003994}, {"date": "2026-07-15", "value": 5.02232825}, {"date": "2026-07-16", "value": 5.1154336}, {"date": "2026-07-17", "value": 5.1099173}, {"date": "2026-07-18", "value": 5.07638893}, {"date": "2026-07-19", "value": 5.03568578}, {"date": "2026-07-20", "value": 5.11212833}, {"date": "2026-07-21", "value": 5.09999426}, {"date": "2026-07-22", "value": 5.0995041}, {"date": "2026-07-23", "value": 5.08895458}, {"date": "2026-07-24", "value": 5.0261251}, {"date": "2026-07-25", "value": 5.01815163}, {"date": "2026-07-26", "value": 5.01791204}, {"date": "2026-07-27", "value": 5.07111591}, {"date": "2026-07-28", "value": 5.01375874}, {"date": "2026-07-29", "value": 5.09447636}, {"date": "2026-07-30", "value": 5.12279636}, {"date": "2026-07-31", "value": 5.14711206}, {"date": "2026-08-01", "value": 5.09330265}, {"date": "2026-08-02", "value": 5.09214855}, {"date": "2026-08-03", "value": 5.11673051}, {"date": "2026-08-04", "value": 5.08809876}, {"date": "2026-08-05", "value": 5.08796423}, {"date": "2026-08-06", "value": 5.14087949}, {"date": "2026-08-07", "value": 5.09581662}, {"date": "2026-08-08", "value": 5.11997333}, {"date": "2026-08-09", "value": 5.09836147}, {"date": "2026-08-10", "value": 5.09720091}, {"date": "2026-08-11", "value": 5.1743616}, {"date": "2026-08-12", "value": 5.17646562}, {"date": "2026-08-13", "value": 5.0974255}, {"date": "2026-08-14", "value": 5.17664103}, {"date": "2026-08-15", "value": 5.19769905}, {"date": "2026-08-16", "value": 5.0161302}, {"date": "2026-08-17", "value": 5.17669303}, {"date": "2026-08-18", "value": 5.12214482}, {"date": "2026-08-20", "value": 5.24434826}, {"date": "2026-08-21", "value": 5.24286324}, {"date": "2026-08-22", "value": 5.17132493}, {"date": "2026-08-23", "value": 5.07041335}, {"date": "2026-08-24", "value": 5.18072423}, {"date": "2026-08-25", "value": 5.21256875}, {"date": "2026-08-26", "value": 5.17036196}, {"date": "2026-08-27", "value": 5.11826267}, {"date": "2026-08-28", "value": 5.15670873}, {"date": "2026-08-29", "value": 5.04098565}, {"date": "2026-08-30", "value": 5.01798819}, {"date": "2026-08-31", "value": 5.21209268}, {"date": "2026-09-01", "value": 5.13464366}, {"date": "2026-09-02", "value": 5.1212866}, {"date": "2026-09-03", "value": 5.16913791}, {"date": "2026-09-04", "value": 5.22780924}, {"date": "2026-09-05", "value": 5.23562401}, {"date": "2026-09-06", "value": 5.23703597}, {"date": "2026-09-07", "value": 5.20061984}, {"date": "2026-09-08", "value": 5.15249819}, {"date": "2026-09-09", "value": 5.15755158}, {"date": "2026-09-10", "value": 5.24261495}, {"date": "2026-09-11", "value": 5.16591878}, {"date": "2026-09-12", "value": 5.0362018}, {"date": "2026-09-13", "value": 5.03762496}, {"date": "2026-09-14", "value": 5.16669272}, {"date": "2026-09-15", "value": 5.12864321}, {"date": "2026-09-16", "value": 5.15239238}, {"date": "2026-09-17", "value": 5.11582469}, {"date": "2026-09-18", "value": 5.107963}, {"date": "2026-09-19", "value": 5.10750866}, {"date": "2026-09-20", "value": 5.00583923}, {"date": "2026-09-21", "value": 5.09524032}]}