{"base": "EUR", "currency": "PEN", "name": "Peruvian Sol", "range": "max", "rates": [{"date": "2005-08-11", "value": 4.04274988}, {"date": "2005-08-12", "value": 4.04320002}, {"date": "2005-08-15", "value": 4.02150011}, {"date": "2005-08-16", "value": 4.01310015}, {"date": "2005-08-17", "value": 3.9986999}, {"date": "2005-08-18", "value": 3.96099997}, {"date": "2005-08-19", "value": 3.95344996}, {"date": "2005-08-22", "value": 3.98110008}, {"date": "2005-08-23", "value": 3.97729993}, {"date": "2005-08-24", "value": 3.98679996}, {"date": "2005-08-25", "value": 4.01340008}, {"date": "2005-08-26", "value": 4.02589989}, {"date": "2005-08-29", "value": 4.03014994}, {"date": "2005-08-30", "value": 3.99664998}, {"date": "2005-08-31", "value": 4.05184984}, {"date": "2005-09-01", "value": 4.08514977}, {"date": "2005-09-02", "value": 4.13495016}, {"date": "2005-09-05", "value": 4.16104984}, {"date": "2005-09-06", "value": 4.15385008}, {"date": "2005-09-07", "value": 4.10379982}, {"date": "2005-09-08", "value": 4.08874989}, {"date": "2005-09-09", "value": 4.08699989}, {"date": "2005-09-12", "value": 4.03404999}, {"date": "2005-09-13", "value": 4.03404999}, {"date": "2005-09-14", "value": 4.03814983}, {"date": "2005-09-15", "value": 4.02680016}, {"date": "2005-09-16", "value": 4.02535009}, {"date": "2005-09-19", "value": 4.01879978}, {"date": "2005-09-20", "value": 4.01994991}, {"date": "2005-09-21", "value": 4.03334999}, {"date": "2005-09-22", "value": 4.03399992}, {"date": "2005-09-23", "value": 4.01095009}, {"date": "2005-09-26", "value": 4.00075006}, {"date": "2005-09-27", "value": 3.98779988}, {"date": "2005-09-28", "value": 3.99979997}, {"date": "2005-09-29", "value": 4.02810001}, {"date": "2005-09-30", "value": 4.03410006}, {"date": "2005-10-03", "value": 3.99429989}, {"date": "2005-10-04", "value": 3.99000001}, {"date": "2005-10-05", "value": 4.02769995}, {"date": "2005-10-06", "value": 4.08349991}, {"date": "2005-10-07", "value": 4.10760021}, {"date": "2005-10-10", "value": 4.04984999}, {"date": "2005-10-11", "value": 4.04650021}, {"date": "2005-10-12", "value": 4.08015013}, {"date": "2005-10-13", "value": 4.04440022}, {"date": "2005-10-14", "value": 4.09639978}, {"date": "2005-10-17", "value": 4.07054996}, {"date": "2005-10-18", "value": 4.04879999}, {"date": "2005-10-19", "value": 4.06580019}, {"date": "2005-10-20", "value": 4.06650019}, {"date": "2005-10-21", "value": 4.05539989}, {"date": "2005-10-24", "value": 4.07259989}, {"date": "2005-10-25", "value": 4.10340023}, {"date": "2005-10-26", "value": 4.09499979}, {"date": "2005-10-27", "value": 4.11425018}, {"date": "2005-10-28", "value": 4.08769989}, {"date": "2005-10-31", "value": 4.05049992}, {"date": "2005-11-01", "value": 4.04920006}, {"date": "2005-11-02", "value": 4.05919981}, {"date": "2005-11-03", "value": 4.01859999}, {"date": "2005-11-04", "value": 3.9690001}, {"date": "2005-11-07", "value": 3.96199989}, {"date": "2005-11-08", "value": 3.94055009}, {"date": "2006-05-16", "value": 4.01639986}, {"date": "2006-05-17", "value": 4.03170013}, {"date": "2006-05-18", "value": 3.98379993}, {"date": "2006-05-19", "value": 3.98110008}, {"date": "2006-05-22", "value": 3.98020005}, {"date": "2006-05-23", "value": 4.01469994}, {"date": "2006-05-24", "value": 4.0177002}, {"date": "2006-05-25", "value": 4.0177002}, {"date": "2006-05-26", "value": 3.99410009}, {"date": "2006-05-29", "value": 3.99670005}, {"date": "2006-05-30", "value": 4.05740023}, {"date": "2006-05-31", "value": 4.06699991}, {"date": "2006-06-01", "value": 4.0296998}, {"date": "2006-06-02", "value": 3.99979997}, {"date": "2006-06-05", "value": 3.99979997}, {"date": "2006-06-06", "value": 4.00610018}, {"date": "2006-06-07", "value": 3.99720001}, {"date": "2006-06-08", "value": 3.97930002}, {"date": "2006-06-09", "value": 3.95510006}, {"date": "2006-06-12", "value": 3.93070006}, {"date": "2006-06-13", "value": 3.92519999}, {"date": "2006-06-14", "value": 3.92429996}, {"date": "2006-06-15", "value": 3.93910003}, {"date": "2006-06-16", "value": 3.95059991}, {"date": "2006-06-19", "value": 3.92729998}, {"date": "2006-06-20", "value": 3.9217999}, {"date": "2006-06-21", "value": 3.94029999}, {"date": "2006-06-22", "value": 3.92470002}, {"date": "2006-06-23", "value": 3.91230011}, {"date": "2006-06-26", "value": 3.93099999}, {"date": "2006-06-27", "value": 3.92569995}, {"date": "2006-06-28", "value": 3.92670012}, {"date": "2006-06-29", "value": 3.90680003}, {"date": "2006-06-30", "value": 3.96749997}, {"date": "2006-07-03", "value": 3.99449992}, {"date": "2006-07-04", "value": 3.9914999}, {"date": "2006-07-05", "value": 3.98029995}, {"date": "2006-07-06", "value": 3.9691999}, {"date": "2006-07-07", "value": 3.96869993}, {"date": "2006-07-10", "value": 3.96020007}, {"date": "2006-07-11", "value": 3.94569993}, {"date": "2006-07-12", "value": 3.9447}, {"date": "2006-07-13", "value": 3.93190002}, {"date": "2006-07-14", "value": 3.92720008}, {"date": "2006-07-17", "value": 3.90549994}, {"date": "2006-07-18", "value": 3.88210011}, {"date": "2006-07-19", "value": 3.86980009}, {"date": "2006-07-20", "value": 3.91190004}, {"date": "2006-07-21", "value": 3.92910004}, {"date": "2006-07-24", "value": 3.91090012}, {"date": "2006-07-25", "value": 3.91779995}, {"date": "2006-07-26", "value": 3.90039992}, {"date": "2006-07-27", "value": 3.95050001}, {"date": "2006-07-28", "value": 3.92750001}, {"date": "2006-07-31", "value": 3.95350003}, {"date": "2006-08-01", "value": 3.95670009}, {"date": "2006-08-02", "value": 3.97140002}, {"date": "2006-08-03", "value": 3.95530009}, {"date": "2006-08-04", "value": 3.96569991}, {"date": "2006-08-07", "value": 3.98839998}, {"date": "2006-08-08", "value": 3.97340012}, {"date": "2006-08-09", "value": 3.98589993}, {"date": "2006-08-10", "value": 3.97679996}, {"date": "2006-08-11", "value": 3.94899988}, {"date": "2006-08-14", "value": 3.91969991}, {"date": "2006-08-15", "value": 3.92810011}, {"date": "2006-08-16", "value": 3.94700003}, {"date": "2006-08-17", "value": 3.97379994}, {"date": "2006-08-18", "value": 3.95910001}, {"date": "2006-08-21", "value": 3.98379993}, {"date": "2006-08-22", "value": 3.9684}, {"date": "2006-08-23", "value": 3.96499991}, {"date": "2006-08-24", "value": 3.97140002}, {"date": "2006-08-25", "value": 3.9532001}, {"date": "2006-08-28", "value": 3.97210002}, {"date": "2006-08-29", "value": 3.97729993}, {"date": "2006-08-30", "value": 3.98270011}, {"date": "2006-08-31", "value": 3.98000002}, {"date": "2006-09-01", "value": 3.97729993}, {"date": "2006-09-04", "value": 3.99230003}, {"date": "2006-09-05", "value": 3.98169994}, {"date": "2006-09-06", "value": 3.97670007}, {"date": "2006-09-07", "value": 3.98000002}, {"date": "2006-09-08", "value": 3.94289994}, {"date": "2006-09-11", "value": 3.95309997}, {"date": "2006-09-12", "value": 3.95090008}, {"date": "2006-09-13", "value": 3.94630003}, {"date": "2006-09-14", "value": 3.9598999}, {"date": "2006-09-15", "value": 3.94149995}, {"date": "2006-09-18", "value": 3.93429995}, {"date": "2006-09-19", "value": 3.9289999}, {"date": "2006-09-20", "value": 3.93460011}, {"date": "2006-09-21", "value": 3.94910002}, {"date": "2006-09-22", "value": 3.98469996}, {"date": "2006-09-25", "value": 3.96659994}, {"date": "2006-09-26", "value": 3.9454}, {"date": "2006-09-27", "value": 3.9440999}, {"date": "2006-09-28", "value": 3.95670009}, {"date": "2006-09-29", "value": 3.94090009}, {"date": "2006-10-02", "value": 3.94079995}, {"date": "2006-10-03", "value": 3.94079995}, {"date": "2006-10-04", "value": 3.93670011}, {"date": "2006-10-05", "value": 3.95040011}, {"date": "2006-10-06", "value": 3.94020009}, {"date": "2006-10-09", "value": 3.9145999}, {"date": "2006-10-10", "value": 3.90890002}, {"date": "2006-10-11", "value": 3.89439988}, {"date": "2006-10-12", "value": 3.88759995}, {"date": "2006-10-13", "value": 3.89199996}, {"date": "2006-10-16", "value": 3.88400006}, {"date": "2006-10-17", "value": 3.88330007}, {"date": "2006-10-18", "value": 3.89030004}, {"date": "2006-10-19", "value": 3.89560008}, {"date": "2006-10-20", "value": 3.90260005}, {"date": "2006-10-23", "value": 3.86910009}, {"date": "2006-10-24", "value": 3.85969996}, {"date": "2006-10-25", "value": 3.87269998}, {"date": "2006-10-26", "value": 3.90739989}, {"date": "2006-10-27", "value": 3.9066999}, {"date": "2006-10-30", "value": 3.91280007}, {"date": "2006-10-31", "value": 3.90269995}, {"date": "2006-11-01", "value": 3.91739988}, {"date": "2006-11-02", "value": 3.9282999}, {"date": "2006-11-03", "value": 3.92799997}, {"date": "2006-11-06", "value": 3.90860009}, {"date": "2006-11-07", "value": 3.92820001}, {"date": "2006-11-08", "value": 3.93339992}, {"date": "2006-11-09", "value": 3.9296}, {"date": "2006-11-10", "value": 3.96409988}, {"date": "2006-11-13", "value": 3.94810009}, {"date": "2006-11-14", "value": 3.95120001}, {"date": "2006-11-15", "value": 3.94790006}, {"date": "2006-11-16", "value": 3.9546001}, {"date": "2006-11-17", "value": 3.94039989}, {"date": "2006-11-20", "value": 3.95930004}, {"date": "2006-11-21", "value": 3.95569992}, {"date": "2006-11-22", "value": 3.9763999}, {"date": "2006-11-23", "value": 4.00139999}, {"date": "2006-11-24", "value": 4.04090023}, {"date": "2006-11-27", "value": 4.04879999}, {"date": "2006-11-28", "value": 4.05849981}, {"date": "2006-11-29", "value": 4.06260014}, {"date": "2006-11-30", "value": 4.07130003}, {"date": "2006-12-01", "value": 4.07849979}, {"date": "2006-12-04", "value": 4.09649992}, {"date": "2006-12-05", "value": 4.10109997}, {"date": "2006-12-06", "value": 4.08799982}, {"date": "2006-12-07", "value": 4.08909988}, {"date": "2006-12-08", "value": 4.08239985}, {"date": "2006-12-11", "value": 4.05410004}, {"date": "2006-12-12", "value": 4.07089996}, {"date": "2006-12-13", "value": 4.08220005}, {"date": "2006-12-14", "value": 4.05219984}, {"date": "2006-12-15", "value": 4.02650023}, {"date": "2006-12-18", "value": 4.01189995}, {"date": "2006-12-19", "value": 4.03919983}, {"date": "2006-12-20", "value": 4.05289984}, {"date": "2006-12-21", "value": 4.03690004}, {"date": "2006-12-22", "value": 4.04059982}, {"date": "2006-12-25", "value": 4.04059982}, {"date": "2006-12-26", "value": 4.04059982}, {"date": "2006-12-27", "value": 4.02909994}, {"date": "2006-12-28", "value": 4.02460003}, {"date": "2006-12-29", "value": 4.03200006}, {"date": "2007-01-01", "value": 4.03200006}, {"date": "2007-01-02", "value": 4.06069994}, {"date": "2007-01-03", "value": 4.04080009}, {"date": "2007-01-04", "value": 4.00209999}, {"date": "2007-01-05", "value": 3.99819994}, {"date": "2007-01-08", "value": 3.97329998}, {"date": "2007-01-09", "value": 3.97679996}, {"date": "2007-01-10", "value": 3.9698}, {"date": "2007-01-11", "value": 3.95569992}, {"date": "2007-01-12", "value": 3.93650007}, {"date": "2007-01-15", "value": 3.94589996}, {"date": "2007-01-16", "value": 3.95840001}, {"date": "2007-01-17", "value": 3.93869996}, {"date": "2007-01-18", "value": 3.94339991}, {"date": "2007-01-19", "value": 3.94910002}, {"date": "2007-01-22", "value": 3.94880009}, {"date": "2007-01-23", "value": 3.97539997}, {"date": "2007-01-24", "value": 3.9698}, {"date": "2007-01-25", "value": 3.96819997}, {"date": "2007-01-26", "value": 3.9533999}, {"date": "2007-01-29", "value": 3.95309997}, {"date": "2007-01-30", "value": 3.97029996}, {"date": "2007-01-31", "value": 3.95429993}, {"date": "2007-02-01", "value": 3.98189998}, {"date": "2007-02-02", "value": 3.98200011}, {"date": "2007-02-05", "value": 3.95370007}, {"date": "2007-02-06", "value": 3.95639992}, {"date": "2007-02-07", "value": 3.96560001}, {"date": "2007-02-08", "value": 3.96609998}, {"date": "2007-02-09", "value": 3.96749997}, {"date": "2007-02-12", "value": 3.95490003}, {"date": "2007-02-13", "value": 3.97230005}, {"date": "2007-02-14", "value": 3.99300003}, {"date": "2007-02-15", "value": 4.00890017}, {"date": "2007-02-16", "value": 4.00279999}, {"date": "2007-02-19", "value": 4.01119995}, {"date": "2007-02-20", "value": 4.00969982}, {"date": "2007-02-21", "value": 4.01009989}, {"date": "2007-02-22", "value": 3.9934001}, {"date": "2007-02-23", "value": 4.00309992}, {"date": "2007-02-26", "value": 4.01249981}, {"date": "2007-02-27", "value": 4.03319979}, {"date": "2007-02-28", "value": 4.02640009}, {"date": "2007-03-01", "value": 4.0381999}, {"date": "2007-03-02", "value": 4.0381999}, {"date": "2007-03-05", "value": 3.99550009}, {"date": "2007-03-06", "value": 4.00029993}, {"date": "2007-03-07", "value": 4.00309992}, {"date": "2007-03-08", "value": 4.00880003}, {"date": "2007-03-09", "value": 4.01140022}, {"date": "2007-03-12", "value": 4.01849985}, {"date": "2007-03-13", "value": 4.02110004}, {"date": "2007-03-14", "value": 4.02180004}, {"date": "2007-03-15", "value": 4.0296998}, {"date": "2007-03-16", "value": 4.06519985}, {"date": "2007-03-19", "value": 4.05579996}, {"date": "2007-03-20", "value": 4.05600023}, {"date": "2007-03-21", "value": 4.0630002}, {"date": "2007-03-22", "value": 4.0630002}, {"date": "2007-03-23", "value": 4.0630002}, {"date": "2007-03-26", "value": 4.04390001}, {"date": "2007-03-27", "value": 4.06500006}, {"date": "2007-03-28", "value": 4.06659985}, {"date": "2007-03-29", "value": 4.0704999}, {"date": "2007-03-30", "value": 4.05709982}, {"date": "2007-04-02", "value": 4.07040024}, {"date": "2007-04-03", "value": 4.07399988}, {"date": "2007-04-04", "value": 4.06920004}, {"date": "2007-04-05", "value": 4.07159996}, {"date": "2007-04-06", "value": 4.07159996}, {"date": "2007-04-09", "value": 4.07159996}, {"date": "2007-04-10", "value": 4.08860016}, {"date": "2007-04-11", "value": 4.09040022}, {"date": "2007-04-12", "value": 4.10090017}, {"date": "2007-04-13", "value": 4.12760019}, {"date": "2007-04-16", "value": 4.13199997}, {"date": "2007-04-17", "value": 4.12599993}, {"date": "2007-04-18", "value": 4.14319992}, {"date": "2007-04-19", "value": 4.1406002}, {"date": "2007-04-20", "value": 4.14349985}, {"date": "2007-04-23", "value": 4.12849998}, {"date": "2007-04-24", "value": 4.13390017}, {"date": "2007-04-25", "value": 4.1560998}, {"date": "2007-04-26", "value": 4.14569998}, {"date": "2007-04-27", "value": 4.14750004}, {"date": "2007-04-30", "value": 4.13749981}, {"date": "2007-05-01", "value": 4.13749981}, {"date": "2007-05-02", "value": 4.12470007}, {"date": "2007-05-03", "value": 4.13770008}, {"date": "2007-05-04", "value": 4.11859989}, {"date": "2007-05-07", "value": 4.12580013}, {"date": "2007-05-08", "value": 4.11280012}, {"date": "2007-05-09", "value": 4.10340023}, {"date": "2007-05-10", "value": 4.10599995}, {"date": "2007-05-11", "value": 4.09399986}, {"date": "2007-05-14", "value": 4.11780024}, {"date": "2007-05-15", "value": 4.10459995}, {"date": "2007-05-16", "value": 4.12290001}, {"date": "2007-05-17", "value": 4.12290001}, {"date": "2007-05-18", "value": 4.0802002}, {"date": "2007-05-21", "value": 4.07310009}, {"date": "2007-05-22", "value": 4.07520008}, {"date": "2007-05-23", "value": 4.07800007}, {"date": "2007-05-24", "value": 4.17589998}, {"date": "2007-05-25", "value": 4.17549992}, {"date": "2007-05-28", "value": 4.17549992}, {"date": "2007-05-29", "value": 4.19129992}, {"date": "2007-05-30", "value": 4.18310022}, {"date": "2007-05-31", "value": 4.18720007}, {"date": "2007-06-01", "value": 4.1855998}, {"date": "2007-06-04", "value": 4.18979979}, {"date": "2007-06-05", "value": 4.20410013}, {"date": "2007-06-06", "value": 4.20599985}, {"date": "2007-06-07", "value": 4.19049978}, {"date": "2007-06-08", "value": 4.1560998}, {"date": "2007-06-11", "value": 4.15320015}, {"date": "2007-06-12", "value": 4.14989996}, {"date": "2007-06-13", "value": 4.12919998}, {"date": "2007-06-14", "value": 4.13990021}, {"date": "2007-06-15", "value": 4.13880014}, {"date": "2007-06-18", "value": 4.16690016}, {"date": "2007-06-19", "value": 4.16529989}, {"date": "2007-06-20", "value": 4.17619991}, {"date": "2007-06-21", "value": 4.15869999}, {"date": "2007-06-22", "value": 4.17500019}, {"date": "2007-06-25", "value": 4.18569994}, {"date": "2007-06-26", "value": 4.18979979}, {"date": "2007-06-27", "value": 4.18179989}, {"date": "2007-06-28", "value": 4.18760014}, {"date": "2007-06-29", "value": 4.1960001}, {"date": "2007-07-02", "value": 4.21899986}, {"date": "2007-07-03", "value": 4.22970009}, {"date": "2007-07-04", "value": 4.23120022}, {"date": "2007-07-05", "value": 4.23979998}, {"date": "2007-07-06", "value": 4.22319984}, {"date": "2007-07-09", "value": 4.23220015}, {"date": "2007-07-10", "value": 4.23549986}, {"date": "2007-07-11", "value": 4.26719999}, {"date": "2007-07-12", "value": 4.27750015}, {"date": "2007-07-13", "value": 4.27089977}, {"date": "2007-07-16", "value": 4.27820015}, {"date": "2007-07-17", "value": 4.27190018}, {"date": "2007-07-18", "value": 4.27449989}, {"date": "2007-07-19", "value": 4.28450012}, {"date": "2007-07-20", "value": 4.27519989}, {"date": "2007-07-23", "value": 4.28030014}, {"date": "2007-07-24", "value": 4.2809}, {"date": "2007-07-25", "value": 4.25509977}, {"date": "2007-07-26", "value": 4.25409985}, {"date": "2007-07-27", "value": 4.24359989}, {"date": "2007-07-30", "value": 4.24520016}, {"date": "2007-07-31", "value": 4.25169992}, {"date": "2007-08-01", "value": 4.2349}, {"date": "2007-08-02", "value": 4.23589993}, {"date": "2007-08-03", "value": 4.24420023}, {"date": "2007-08-06", "value": 4.27530003}, {"date": "2007-08-07", "value": 4.27330017}, {"date": "2007-08-08", "value": 4.26119995}, {"date": "2007-08-09", "value": 4.24730015}, {"date": "2007-08-10", "value": 4.22399998}, {"date": "2007-08-13", "value": 4.21920013}, {"date": "2007-08-14", "value": 4.19379997}, {"date": "2007-08-15", "value": 4.15859985}, {"date": "2007-08-16", "value": 4.13500023}, {"date": "2007-08-17", "value": 4.15199995}, {"date": "2007-08-20", "value": 4.17710018}, {"date": "2007-08-21", "value": 4.18900013}, {"date": "2007-08-22", "value": 4.19920015}, {"date": "2007-08-23", "value": 4.21490002}, {"date": "2007-08-24", "value": 4.22949982}, {"date": "2007-08-27", "value": 4.24590015}, {"date": "2007-08-28", "value": 4.24359989}, {"date": "2007-08-29", "value": 4.23390007}, {"date": "2007-08-30", "value": 4.22970009}, {"date": "2007-08-31", "value": 4.25570011}, {"date": "2007-09-03", "value": 4.23250008}, {"date": "2007-09-04", "value": 4.21500015}, {"date": "2007-09-05", "value": 4.21680021}, {"date": "2007-09-06", "value": 4.24300003}, {"date": "2007-09-07", "value": 4.25080013}, {"date": "2007-09-11", "value": 4.29160023}, {"date": "2007-09-12", "value": 4.296}, {"date": "2007-09-13", "value": 4.29809999}, {"date": "2007-09-14", "value": 4.27979994}, {"date": "2007-09-17", "value": 4.27750015}, {"date": "2007-09-18", "value": 4.27059984}, {"date": "2007-09-19", "value": 4.28859997}, {"date": "2007-09-20", "value": 4.30289984}, {"date": "2007-09-21", "value": 4.30310011}, {"date": "2007-09-24", "value": 4.31659985}, {"date": "2007-09-25", "value": 4.30900002}, {"date": "2007-09-26", "value": 4.31589985}, {"date": "2007-09-27", "value": 4.3132}, {"date": "2007-09-28", "value": 4.31150007}, {"date": "2007-10-01", "value": 4.32679987}, {"date": "2007-10-02", "value": 4.24730015}, {"date": "2007-10-03", "value": 4.24730015}, {"date": "2007-10-04", "value": 4.19619989}, {"date": "2007-10-05", "value": 4.1862998}, {"date": "2007-10-08", "value": 4.17379999}, {"date": "2007-10-09", "value": 4.15899992}, {"date": "2007-10-10", "value": 4.19049978}, {"date": "2007-10-11", "value": 4.20249987}, {"date": "2007-10-12", "value": 4.19799995}, {"date": "2007-10-15", "value": 4.21500015}, {"date": "2007-10-16", "value": 4.19099998}, {"date": "2007-10-17", "value": 4.19750023}, {"date": "2007-10-18", "value": 4.22590017}, {"date": "2007-10-19", "value": 4.2342}, {"date": "2007-10-22", "value": 4.21169996}, {"date": "2007-10-23", "value": 4.2118001}, {"date": "2007-10-24", "value": 4.2105999}, {"date": "2007-10-25", "value": 4.23950005}, {"date": "2007-10-26", "value": 4.25570011}, {"date": "2007-10-29", "value": 4.26520014}, {"date": "2007-10-30", "value": 4.25129986}, {"date": "2007-10-31", "value": 4.25839996}, {"date": "2007-11-01", "value": 4.24849987}, {"date": "2007-11-02", "value": 4.26800013}, {"date": "2007-11-05", "value": 4.26189995}, {"date": "2007-11-06", "value": 4.28030014}, {"date": "2007-11-07", "value": 4.33409977}, {"date": "2007-11-08", "value": 4.32490015}, {"date": "2007-11-09", "value": 4.33300018}, {"date": "2007-11-12", "value": 4.29559994}, {"date": "2007-11-13", "value": 4.28919983}, {"date": "2007-11-14", "value": 4.31020021}, {"date": "2007-11-15", "value": 4.3052001}, {"date": "2007-11-16", "value": 4.29150009}, {"date": "2007-11-19", "value": 4.30569983}, {"date": "2007-11-20", "value": 4.34819984}, {"date": "2007-11-21", "value": 4.3526001}, {"date": "2007-11-22", "value": 4.37249994}, {"date": "2007-11-23", "value": 4.36780024}, {"date": "2007-11-27", "value": 4.39820004}, {"date": "2007-11-28", "value": 4.34649992}, {"date": "2007-11-29", "value": 4.33979988}, {"date": "2007-11-30", "value": 4.3435998}, {"date": "2007-12-03", "value": 4.31230021}, {"date": "2007-12-04", "value": 4.33080006}, {"date": "2007-12-05", "value": 4.32859993}, {"date": "2007-12-06", "value": 4.2803998}, {"date": "2007-12-07", "value": 4.2803998}, {"date": "2007-12-10", "value": 4.28980017}, {"date": "2007-12-11", "value": 4.2803998}, {"date": "2007-12-12", "value": 4.28070021}, {"date": "2007-12-13", "value": 4.29230022}, {"date": "2007-12-14", "value": 4.23409986}, {"date": "2007-12-17", "value": 4.19960022}, {"date": "2007-12-19", "value": 4.20219994}, {"date": "2007-12-20", "value": 4.18139982}, {"date": "2007-12-21", "value": 4.19729996}, {"date": "2007-12-24", "value": 4.19729996}, {"date": "2007-12-25", "value": 4.19729996}, {"date": "2007-12-27", "value": 4.2507}, {"date": "2007-12-28", "value": 4.32219982}, {"date": "2007-12-31", "value": 4.32700014}, {"date": "2008-01-01", "value": 4.32700014}, {"date": "2008-01-02", "value": 4.32299995}, {"date": "2008-01-03", "value": 4.32089996}, {"date": "2008-01-04", "value": 4.28809977}, {"date": "2008-01-07", "value": 4.30229998}, {"date": "2008-01-08", "value": 4.29050016}, {"date": "2008-01-09", "value": 4.27440023}, {"date": "2008-01-10", "value": 4.2638998}, {"date": "2008-01-11", "value": 4.29180002}, {"date": "2008-01-14", "value": 4.27390003}, {"date": "2008-01-15", "value": 4.24989986}, {"date": "2008-01-16", "value": 4.25790024}, {"date": "2008-01-17", "value": 4.24469995}, {"date": "2008-01-18", "value": 4.24749994}, {"date": "2008-01-22", "value": 4.22060013}, {"date": "2008-01-23", "value": 4.22079992}, {"date": "2008-01-24", "value": 4.25600004}, {"date": "2008-01-25", "value": 4.24049997}, {"date": "2008-01-28", "value": 4.25430012}, {"date": "2008-01-29", "value": 4.26440001}, {"date": "2008-01-30", "value": 4.26420021}, {"date": "2008-01-31", "value": 4.28509998}, {"date": "2008-02-01", "value": 4.29160023}, {"date": "2008-02-04", "value": 4.26420021}, {"date": "2008-02-05", "value": 4.21990013}, {"date": "2008-02-06", "value": 4.19840002}, {"date": "2008-02-07", "value": 4.19850016}, {"date": "2008-02-08", "value": 4.14410019}, {"date": "2008-02-11", "value": 4.15619993}, {"date": "2008-02-12", "value": 4.1500001}, {"date": "2008-02-13", "value": 4.15689993}, {"date": "2008-02-14", "value": 4.15869999}, {"date": "2008-02-15", "value": 4.18039989}, {"date": "2008-02-18", "value": 4.16529989}, {"date": "2008-02-19", "value": 4.19710016}, {"date": "2008-02-20", "value": 4.17309999}, {"date": "2008-02-21", "value": 4.18769979}, {"date": "2008-02-22", "value": 4.22160006}, {"date": "2008-02-25", "value": 4.21210003}, {"date": "2008-02-26", "value": 4.22989988}, {"date": "2008-02-27", "value": 4.27549982}, {"date": "2008-02-28", "value": 4.28049994}, {"date": "2008-02-29", "value": 4.30929995}, {"date": "2008-03-03", "value": 4.30719995}, {"date": "2008-03-04", "value": 4.30889988}, {"date": "2008-03-05", "value": 4.29199982}, {"date": "2008-03-06", "value": 4.32119989}, {"date": "2008-03-07", "value": 4.31559992}, {"date": "2008-03-10", "value": 4.28219986}, {"date": "2008-03-11", "value": 4.28079987}, {"date": "2008-03-12", "value": 4.25670004}, {"date": "2008-03-13", "value": 4.30980015}, {"date": "2008-03-14", "value": 4.30079985}, {"date": "2008-03-17", "value": 4.35230017}, {"date": "2008-03-18", "value": 4.37349987}, {"date": "2008-03-19", "value": 4.33949995}, {"date": "2008-03-20", "value": 4.23570013}, {"date": "2008-03-21", "value": 4.23570013}, {"date": "2008-03-24", "value": 4.23570013}, {"date": "2008-03-25", "value": 4.26749992}, {"date": "2008-03-26", "value": 4.2972002}, {"date": "2008-03-27", "value": 4.29530001}, {"date": "2008-03-28", "value": 4.27220011}, {"date": "2008-03-31", "value": 4.26109982}, {"date": "2008-04-02", "value": 4.19280005}, {"date": "2008-04-03", "value": 4.14970016}, {"date": "2008-04-04", "value": 4.18480015}, {"date": "2008-04-07", "value": 4.1631999}, {"date": "2008-04-08", "value": 4.16730022}, {"date": "2008-04-09", "value": 4.15560007}, {"date": "2008-04-10", "value": 4.21829987}, {"date": "2008-04-11", "value": 4.18389988}, {"date": "2008-04-14", "value": 4.24620008}, {"date": "2008-04-15", "value": 4.21549988}, {"date": "2008-04-16", "value": 4.25719976}, {"date": "2008-04-17", "value": 4.22539997}, {"date": "2008-04-18", "value": 4.23099995}, {"date": "2008-04-21", "value": 4.24650002}, {"date": "2008-04-22", "value": 4.37729979}, {"date": "2008-04-23", "value": 4.41620016}, {"date": "2008-04-24", "value": 4.32250023}, {"date": "2008-04-25", "value": 4.26380014}, {"date": "2008-04-28", "value": 4.30140018}, {"date": "2008-04-29", "value": 4.32460022}, {"date": "2008-04-30", "value": 4.34910011}, {"date": "2008-05-02", "value": 4.27610016}, {"date": "2008-05-05", "value": 4.23360014}, {"date": "2008-05-06", "value": 4.25150013}, {"date": "2008-05-07", "value": 4.21140003}, {"date": "2008-05-08", "value": 4.15080023}, {"date": "2008-05-09", "value": 4.17980003}, {"date": "2008-05-12", "value": 4.17980003}, {"date": "2008-05-13", "value": 4.18529987}, {"date": "2008-05-14", "value": 4.18879986}, {"date": "2008-05-15", "value": 4.20889997}, {"date": "2008-05-16", "value": 4.19159985}, {"date": "2008-05-19", "value": 4.23250008}, {"date": "2008-05-20", "value": 4.27190018}, {"date": "2008-05-21", "value": 4.35659981}, {"date": "2008-05-22", "value": 4.33510017}, {"date": "2008-05-23", "value": 4.38759995}, {"date": "2008-05-26", "value": 4.3973999}, {"date": "2008-05-27", "value": 4.41120005}, {"date": "2008-05-28", "value": 4.40799999}, {"date": "2008-05-29", "value": 4.39330006}, {"date": "2008-05-30", "value": 4.32670021}, {"date": "2008-06-02", "value": 4.34250021}, {"date": "2008-06-03", "value": 4.35360003}, {"date": "2008-06-04", "value": 4.28739977}, {"date": "2008-06-05", "value": 4.25470018}, {"date": "2008-06-06", "value": 4.26639986}, {"date": "2008-06-09", "value": 4.32219982}, {"date": "2008-06-10", "value": 4.31659985}, {"date": "2008-06-11", "value": 4.35109997}, {"date": "2008-06-12", "value": 4.38649988}, {"date": "2008-06-13", "value": 4.37720013}, {"date": "2008-06-16", "value": 4.37949991}, {"date": "2008-06-17", "value": 4.40199995}, {"date": "2008-06-18", "value": 4.39309978}, {"date": "2008-06-19", "value": 4.38649988}, {"date": "2008-06-20", "value": 4.4769001}, {"date": "2008-06-23", "value": 4.44859982}, {"date": "2008-06-24", "value": 4.48140001}, {"date": "2008-06-25", "value": 4.53609991}, {"date": "2008-06-26", "value": 4.56969976}, {"date": "2008-06-27", "value": 4.58620024}, {"date": "2008-06-30", "value": 4.59140015}, {"date": "2008-07-02", "value": 4.59250021}, {"date": "2008-07-03", "value": 4.6085}, {"date": "2008-07-04", "value": 4.46710014}, {"date": "2008-07-07", "value": 4.43190002}, {"date": "2008-07-08", "value": 4.39169979}, {"date": "2008-07-09", "value": 4.34969997}, {"date": "2008-07-10", "value": 4.33710003}, {"date": "2008-07-11", "value": 4.3755002}, {"date": "2008-07-14", "value": 4.39709997}, {"date": "2008-07-15", "value": 4.44439983}, {"date": "2008-07-16", "value": 4.41790009}, {"date": "2008-07-17", "value": 4.41020012}, {"date": "2008-07-18", "value": 4.40350008}, {"date": "2008-07-21", "value": 4.43599987}, {"date": "2008-07-22", "value": 4.43909979}, {"date": "2008-07-23", "value": 4.37760019}, {"date": "2008-07-24", "value": 4.37580013}, {"date": "2008-07-25", "value": 4.37470007}, {"date": "2008-07-28", "value": 4.38469982}, {"date": "2008-07-29", "value": 4.34929991}, {"date": "2008-07-30", "value": 4.30730009}, {"date": "2008-07-31", "value": 4.33809996}, {"date": "2008-08-26", "value": 4.18279982}, {"date": "2008-08-27", "value": 4.23519993}, {"date": "2008-08-28", "value": 4.26020002}, {"date": "2008-08-29", "value": 4.27229977}, {"date": "2008-09-01", "value": 4.24259996}, {"date": "2008-09-02", "value": 4.17409992}, {"date": "2008-09-03", "value": 4.17659998}, {"date": "2008-09-04", "value": 4.21810007}, {"date": "2008-09-05", "value": 4.13880014}, {"date": "2008-09-08", "value": 4.14370012}, {"date": "2008-09-09", "value": 4.12200022}, {"date": "2008-09-10", "value": 4.11959982}, {"date": "2008-09-11", "value": 4.07579994}, {"date": "2008-09-12", "value": 4.11619997}, {"date": "2008-09-15", "value": 4.13789988}, {"date": "2008-09-16", "value": 4.12599993}, {"date": "2008-09-17", "value": 4.14179993}, {"date": "2008-09-18", "value": 4.23979998}, {"date": "2008-09-19", "value": 4.13670015}, {"date": "2008-09-22", "value": 4.26599979}, {"date": "2008-09-23", "value": 4.26520014}, {"date": "2008-09-24", "value": 4.23150015}, {"date": "2008-09-25", "value": 4.23559999}, {"date": "2008-09-26", "value": 4.23180008}, {"date": "2008-09-29", "value": 4.17910004}, {"date": "2008-09-30", "value": 4.18889999}, {"date": "2008-10-01", "value": 4.13609982}, {"date": "2008-10-02", "value": 4.02950001}, {"date": "2008-10-03", "value": 4.02950001}, {"date": "2008-10-06", "value": 3.99040008}, {"date": "2008-10-07", "value": 4.04879999}, {"date": "2008-10-08", "value": 4.08710003}, {"date": "2008-10-09", "value": 4.02820015}, {"date": "2008-10-10", "value": 4.07569981}, {"date": "2008-10-13", "value": 4.09320021}, {"date": "2008-10-14", "value": 4.13210011}, {"date": "2008-10-15", "value": 4.08839989}, {"date": "2008-10-16", "value": 4.02759981}, {"date": "2008-10-17", "value": 4.0237999}, {"date": "2008-10-20", "value": 4.02619982}, {"date": "2008-10-21", "value": 3.95149994}, {"date": "2008-10-22", "value": 3.87840009}, {"date": "2008-10-23", "value": 3.88380003}, {"date": "2008-10-24", "value": 3.84100008}, {"date": "2008-10-27", "value": 3.76959991}, {"date": "2008-10-28", "value": 3.82410002}, {"date": "2008-10-29", "value": 3.88870001}, {"date": "2008-10-30", "value": 3.95900011}, {"date": "2008-10-31", "value": 3.84949994}, {"date": "2008-11-03", "value": 3.86940002}, {"date": "2008-11-04", "value": 3.8585999}, {"date": "2008-11-05", "value": 3.90470004}, {"date": "2008-11-06", "value": 3.88669991}, {"date": "2008-11-07", "value": 3.85010004}, {"date": "2008-11-10", "value": 3.89109993}, {"date": "2008-11-11", "value": 3.84439993}, {"date": "2008-11-12", "value": 3.79329991}, {"date": "2008-11-13", "value": 3.77719998}, {"date": "2008-11-14", "value": 3.8355}, {"date": "2008-11-17", "value": 3.83410001}, {"date": "2008-11-18", "value": 3.83130002}, {"date": "2008-11-19", "value": 3.829}, {"date": "2008-11-20", "value": 3.8118999}, {"date": "2008-11-21", "value": 3.82579994}, {"date": "2008-11-24", "value": 3.84629989}, {"date": "2008-11-25", "value": 3.90420008}, {"date": "2008-11-26", "value": 3.9296}, {"date": "2008-11-27", "value": 3.8994}, {"date": "2008-11-28", "value": 3.86669993}, {"date": "2008-12-01", "value": 3.8433001}, {"date": "2008-12-02", "value": 3.84389997}, {"date": "2008-12-03", "value": 3.84980011}, {"date": "2008-12-04", "value": 3.83969998}, {"date": "2008-12-05", "value": 3.85299993}, {"date": "2008-12-08", "value": 3.93549991}, {"date": "2008-12-09", "value": 3.90089989}, {"date": "2008-12-10", "value": 3.93280005}, {"date": "2008-12-11", "value": 4.03299999}, {"date": "2008-12-12", "value": 4.06309986}, {"date": "2008-12-15", "value": 4.11259985}, {"date": "2008-12-16", "value": 4.14970016}, {"date": "2008-12-17", "value": 4.25509977}, {"date": "2008-12-18", "value": 4.4295001}, {"date": "2008-12-19", "value": 4.23960018}, {"date": "2008-12-22", "value": 4.25990009}, {"date": "2008-12-23", "value": 4.25150013}, {"date": "2008-12-24", "value": 4.25150013}, {"date": "2008-12-25", "value": 4.25150013}, {"date": "2008-12-26", "value": 4.25150013}, {"date": "2008-12-29", "value": 4.3597002}, {"date": "2008-12-30", "value": 4.32070017}, {"date": "2008-12-31", "value": 4.24870014}, {"date": "2009-01-01", "value": 4.24870014}, {"date": "2009-01-02", "value": 4.21729994}, {"date": "2009-01-05", "value": 4.19399977}, {"date": "2009-01-06", "value": 4.10760021}, {"date": "2009-01-07", "value": 4.19610023}, {"date": "2009-01-08", "value": 4.18470001}, {"date": "2009-01-09", "value": 4.22819996}, {"date": "2009-01-12", "value": 4.07320023}, {"date": "2009-01-13", "value": 4.08970022}, {"date": "2009-01-14", "value": 4.07079983}, {"date": "2009-01-15", "value": 4.0802002}, {"date": "2009-01-16", "value": 4.10669994}, {"date": "2009-01-19", "value": 4.08479977}, {"date": "2009-01-20", "value": 3.99889994}, {"date": "2009-01-21", "value": 4.00409985}, {"date": "2009-01-22", "value": 4.02089977}, {"date": "2009-01-23", "value": 3.87980008}, {"date": "2009-01-26", "value": 4.02190018}, {"date": "2009-01-27", "value": 4.08869982}, {"date": "2009-01-28", "value": 4.11590004}, {"date": "2009-01-29", "value": 4.07200003}, {"date": "2009-01-30", "value": 3.9756}, {"date": "2009-02-02", "value": 3.98959994}, {"date": "2009-02-03", "value": 4.06510019}, {"date": "2009-02-04", "value": 4.05240011}, {"date": "2009-02-05", "value": 4.08710003}, {"date": "2009-02-06", "value": 4.06479979}, {"date": "2009-02-09", "value": 4.11759996}, {"date": "2009-02-10", "value": 4.08790016}, {"date": "2009-02-11", "value": 4.11030006}, {"date": "2009-02-12", "value": 4.07420015}, {"date": "2009-02-13", "value": 4.08549976}, {"date": "2009-02-16", "value": 4.04020023}, {"date": "2009-02-17", "value": 4.00890017}, {"date": "2009-02-18", "value": 4.0005002}, {"date": "2009-02-19", "value": 4.0229001}, {"date": "2009-02-20", "value": 4.02010012}, {"date": "2009-02-23", "value": 4.08479977}, {"date": "2009-02-24", "value": 4.07110023}, {"date": "2009-02-25", "value": 4.07480001}, {"date": "2009-02-26", "value": 4.05609989}, {"date": "2009-02-27", "value": 4.01719999}, {"date": "2009-03-02", "value": 4.00680017}, {"date": "2009-03-03", "value": 3.99539995}, {"date": "2009-03-04", "value": 3.97429991}, {"date": "2009-03-05", "value": 3.9849999}, {"date": "2009-03-06", "value": 4.02479982}, {"date": "2009-03-09", "value": 3.97909999}, {"date": "2009-03-10", "value": 4.01599979}, {"date": "2009-03-11", "value": 3.98390007}, {"date": "2009-03-12", "value": 4.00330019}, {"date": "2009-03-13", "value": 4.00250006}, {"date": "2009-03-16", "value": 4.04659986}, {"date": "2009-03-17", "value": 3.99650002}, {"date": "2009-03-18", "value": 4.01789999}, {"date": "2009-03-19", "value": 4.19089985}, {"date": "2009-03-20", "value": 4.13560009}, {"date": "2009-03-23", "value": 4.18510008}, {"date": "2009-03-24", "value": 4.14820004}, {"date": "2009-03-25", "value": 4.15679979}, {"date": "2009-03-26", "value": 4.18720007}, {"date": "2009-03-27", "value": 4.08470011}, {"date": "2009-03-30", "value": 4.03859997}, {"date": "2009-03-31", "value": 4.14120007}, {"date": "2009-04-01", "value": 4.10179996}, {"date": "2009-04-02", "value": 4.15269995}, {"date": "2009-04-03", "value": 4.11310005}, {"date": "2009-04-06", "value": 4.14849997}, {"date": "2009-04-07", "value": 4.03070021}, {"date": "2009-04-08", "value": 4.03439999}, {"date": "2009-04-09", "value": 4.04809999}, {"date": "2009-04-10", "value": 4.04809999}, {"date": "2009-04-14", "value": 4.01310015}, {"date": "2009-04-15", "value": 4.02080011}, {"date": "2009-04-16", "value": 3.98740005}, {"date": "2009-04-17", "value": 3.93829989}, {"date": "2009-04-20", "value": 3.91050005}, {"date": "2009-04-21", "value": 3.92720008}, {"date": "2009-04-22", "value": 3.90919995}, {"date": "2009-04-23", "value": 3.9461}, {"date": "2009-04-24", "value": 3.99370003}, {"date": "2009-04-27", "value": 3.91429996}, {"date": "2009-04-28", "value": 3.90070009}, {"date": "2009-04-29", "value": 3.94980001}, {"date": "2009-04-30", "value": 3.91770005}, {"date": "2009-05-01", "value": 3.91770005}, {"date": "2009-05-04", "value": 3.96140003}, {"date": "2009-05-05", "value": 3.90400004}, {"date": "2009-05-06", "value": 3.87599993}, {"date": "2009-05-07", "value": 3.87129998}, {"date": "2009-05-08", "value": 3.8914001}, {"date": "2009-05-11", "value": 3.93379998}, {"date": "2009-05-12", "value": 3.98709989}, {"date": "2009-05-13", "value": 4.01450014}, {"date": "2009-05-14", "value": 4.04589987}, {"date": "2009-05-15", "value": 4.00309992}, {"date": "2009-05-18", "value": 3.99169993}, {"date": "2009-05-19", "value": 4.03329992}, {"date": "2009-05-20", "value": 4.02299976}, {"date": "2009-05-21", "value": 4.02299976}, {"date": "2009-05-22", "value": 4.10340023}, {"date": "2009-05-25", "value": 4.1184001}, {"date": "2009-05-26", "value": 4.08860016}, {"date": "2009-05-27", "value": 4.1170001}, {"date": "2009-05-28", "value": 4.09399986}, {"date": "2009-05-29", "value": 4.16009998}, {"date": "2009-06-02", "value": 4.1487999}, {"date": "2009-06-03", "value": 4.13770008}, {"date": "2009-06-04", "value": 4.13840008}, {"date": "2009-06-05", "value": 4.12699986}, {"date": "2009-06-08", "value": 4.02080011}, {"date": "2009-06-09", "value": 4.05200005}, {"date": "2009-06-10", "value": 4.11469984}, {"date": "2009-06-11", "value": 4.09420013}, {"date": "2009-06-12", "value": 4.09810019}, {"date": "2009-06-15", "value": 4.04090023}, {"date": "2009-06-16", "value": 4.06169987}, {"date": "2009-06-17", "value": 4.06010008}, {"date": "2009-06-18", "value": 4.09420013}, {"date": "2009-06-19", "value": 4.08479977}, {"date": "2009-06-22", "value": 4.05700016}, {"date": "2009-06-23", "value": 4.14569998}, {"date": "2009-06-24", "value": 4.17439985}, {"date": "2009-06-25", "value": 4.13129997}, {"date": "2009-06-26", "value": 4.17180014}, {"date": "2009-06-29", "value": 4.14529991}, {"date": "2009-06-30", "value": 4.15799999}, {"date": "2009-07-01", "value": 4.15030003}, {"date": "2009-07-02", "value": 4.1645999}, {"date": "2009-07-03", "value": 4.13609982}, {"date": "2009-07-06", "value": 4.10739994}, {"date": "2009-07-07", "value": 4.14659977}, {"date": "2009-07-08", "value": 4.1243}, {"date": "2009-07-09", "value": 4.13590002}, {"date": "2009-07-10", "value": 4.12069988}, {"date": "2009-07-13", "value": 4.14099979}, {"date": "2009-07-14", "value": 4.14769983}, {"date": "2009-07-15", "value": 4.17560005}, {"date": "2009-07-16", "value": 4.17549992}, {"date": "2009-07-17", "value": 4.16230011}, {"date": "2009-07-20", "value": 4.20429993}, {"date": "2009-07-21", "value": 4.20440006}, {"date": "2009-07-22", "value": 4.19729996}, {"date": "2009-07-23", "value": 4.19859982}, {"date": "2009-07-24", "value": 4.17560005}, {"date": "2009-07-27", "value": 4.19829988}, {"date": "2009-07-28", "value": 4.19420004}, {"date": "2009-07-29", "value": 4.15240002}, {"date": "2009-07-30", "value": 4.1328001}, {"date": "2009-07-31", "value": 4.14039993}, {"date": "2009-08-03", "value": 4.18520021}, {"date": "2009-08-04", "value": 4.19110012}, {"date": "2009-08-05", "value": 4.17490005}, {"date": "2009-08-06", "value": 4.16020012}, {"date": "2009-08-07", "value": 4.1645999}, {"date": "2009-08-10", "value": 4.07620001}, {"date": "2009-08-11", "value": 4.08129978}, {"date": "2009-08-12", "value": 4.09130001}, {"date": "2009-08-13", "value": 4.09919977}, {"date": "2009-08-14", "value": 4.10610008}, {"date": "2009-08-17", "value": 4.0630002}, {"date": "2009-08-18", "value": 4.08890009}, {"date": "2009-08-19", "value": 4.09859991}, {"date": "2009-08-20", "value": 4.13560009}, {"date": "2009-08-21", "value": 4.1571002}, {"date": "2009-08-24", "value": 4.15119982}, {"date": "2009-08-25", "value": 4.15380001}, {"date": "2009-08-26", "value": 4.15030003}, {"date": "2009-08-27", "value": 4.13859987}, {"date": "2009-08-28", "value": 4.14090014}, {"date": "2009-08-31", "value": 4.11199999}, {"date": "2009-09-01", "value": 4.14120007}, {"date": "2009-09-02", "value": 4.12060022}, {"date": "2009-09-03", "value": 4.13980007}, {"date": "2009-09-04", "value": 4.12760019}, {"date": "2009-09-07", "value": 4.12729979}, {"date": "2009-09-08", "value": 4.16379976}, {"date": "2009-09-09", "value": 4.15360022}, {"date": "2009-09-10", "value": 4.17570019}, {"date": "2009-09-11", "value": 4.19390011}, {"date": "2009-09-14", "value": 4.16860008}, {"date": "2009-09-15", "value": 4.22209978}, {"date": "2009-09-16", "value": 4.19089985}, {"date": "2009-09-17", "value": 4.18709993}, {"date": "2009-09-18", "value": 4.17990017}, {"date": "2009-09-21", "value": 4.16069984}, {"date": "2009-09-22", "value": 4.20919991}, {"date": "2009-09-23", "value": 4.20230007}, {"date": "2009-09-24", "value": 4.16039991}, {"date": "2009-09-25", "value": 4.14890003}, {"date": "2009-09-28", "value": 4.13329983}, {"date": "2009-09-29", "value": 4.11280012}, {"date": "2009-09-30", "value": 4.15600014}, {"date": "2009-10-01", "value": 4.11269999}, {"date": "2009-10-02", "value": 4.12720013}, {"date": "2009-10-05", "value": 4.12790012}, {"date": "2009-10-06", "value": 4.1559}, {"date": "2009-10-07", "value": 4.16099977}, {"date": "2009-10-08", "value": 4.15339994}, {"date": "2009-10-09", "value": 4.14370012}, {"date": "2009-10-12", "value": 4.14440012}, {"date": "2009-10-13", "value": 4.16860008}, {"date": "2009-10-14", "value": 4.18179989}, {"date": "2009-10-15", "value": 4.18120003}, {"date": "2009-10-16", "value": 4.17710018}, {"date": "2009-10-19", "value": 4.1882}, {"date": "2009-10-20", "value": 4.19939995}, {"date": "2009-10-21", "value": 4.1887002}, {"date": "2009-10-22", "value": 4.19540024}, {"date": "2009-10-23", "value": 4.2189002}, {"date": "2009-10-26", "value": 4.23309994}, {"date": "2009-10-27", "value": 4.21780014}, {"date": "2009-10-28", "value": 4.19239998}, {"date": "2009-10-29", "value": 4.20079994}, {"date": "2009-10-30", "value": 4.2026}, {"date": "2009-11-02", "value": 4.22069979}, {"date": "2009-11-03", "value": 4.17030001}, {"date": "2009-11-04", "value": 4.17030001}, {"date": "2009-11-05", "value": 4.22590017}, {"date": "2009-11-06", "value": 4.2269001}, {"date": "2009-11-09", "value": 4.26359987}, {"date": "2009-11-10", "value": 4.24779987}, {"date": "2009-11-11", "value": 4.2723999}, {"date": "2009-11-12", "value": 4.2125001}, {"date": "2009-11-13", "value": 4.20419979}, {"date": "2009-11-16", "value": 4.21990013}, {"date": "2009-11-17", "value": 4.19290018}, {"date": "2009-11-18", "value": 4.20709991}, {"date": "2009-11-19", "value": 4.19059992}, {"date": "2009-11-20", "value": 4.19280005}, {"date": "2009-11-23", "value": 4.22130013}, {"date": "2009-11-24", "value": 4.22149992}, {"date": "2009-11-25", "value": 4.27029991}, {"date": "2009-11-26", "value": 4.26440001}, {"date": "2009-11-27", "value": 4.23460007}, {"date": "2009-11-30", "value": 4.27659988}, {"date": "2009-12-01", "value": 4.25810003}, {"date": "2009-12-02", "value": 4.26060009}, {"date": "2009-12-03", "value": 4.27680016}, {"date": "2009-12-04", "value": 4.25}, {"date": "2009-12-07", "value": 4.16410017}, {"date": "2009-12-08", "value": 4.1564002}, {"date": "2009-12-09", "value": 4.14569998}, {"date": "2009-12-10", "value": 4.16099977}, {"date": "2009-12-11", "value": 4.15929985}, {"date": "2009-12-14", "value": 4.12799978}, {"date": "2009-12-15", "value": 4.09889984}, {"date": "2009-12-16", "value": 4.1072998}, {"date": "2009-12-17", "value": 4.04330015}, {"date": "2009-12-18", "value": 4.06110001}, {"date": "2009-12-21", "value": 4.0454998}, {"date": "2009-12-22", "value": 4.03789997}, {"date": "2009-12-23", "value": 4.02869987}, {"date": "2009-12-24", "value": 4.07110023}, {"date": "2009-12-28", "value": 4.0717001}, {"date": "2009-12-29", "value": 4.08129978}, {"date": "2009-12-30", "value": 4.05389977}, {"date": "2009-12-31", "value": 4.07969999}, {"date": "2010-01-04", "value": 4.06169987}, {"date": "2010-01-05", "value": 4.06389999}, {"date": "2010-01-06", "value": 4.04580021}, {"date": "2010-01-07", "value": 4.02530003}, {"date": "2010-01-08", "value": 4.01310015}, {"date": "2010-01-11", "value": 4.05989981}, {"date": "2010-01-12", "value": 4.0474}, {"date": "2010-01-13", "value": 4.06389999}, {"date": "2010-01-14", "value": 4.04530001}, {"date": "2010-01-15", "value": 4.01809978}, {"date": "2010-01-18", "value": 4.02519989}, {"date": "2010-01-19", "value": 3.99589992}, {"date": "2010-01-20", "value": 3.96219993}, {"date": "2010-01-21", "value": 3.9381001}, {"date": "2010-01-22", "value": 3.94120002}, {"date": "2010-01-25", "value": 3.96300006}, {"date": "2010-01-26", "value": 3.93519998}, {"date": "2010-01-27", "value": 3.93790007}, {"date": "2010-01-28", "value": 3.92549992}, {"date": "2010-01-29", "value": 3.91499996}, {"date": "2010-02-01", "value": 3.89569998}, {"date": "2010-02-02", "value": 3.8973}, {"date": "2010-02-03", "value": 3.9131}, {"date": "2010-02-04", "value": 3.86730003}, {"date": "2010-02-05", "value": 3.84069991}, {"date": "2010-02-08", "value": 3.83780003}, {"date": "2010-02-09", "value": 3.85560012}, {"date": "2010-02-10", "value": 3.86179996}, {"date": "2010-02-11", "value": 3.8427}, {"date": "2010-02-12", "value": 3.78530002}, {"date": "2010-02-15", "value": 3.80970001}, {"date": "2010-02-16", "value": 3.81529999}, {"date": "2010-02-17", "value": 3.83139992}, {"date": "2010-02-18", "value": 3.78320003}, {"date": "2010-02-19", "value": 3.77579999}, {"date": "2010-02-22", "value": 3.7974999}, {"date": "2010-02-23", "value": 3.7887001}, {"date": "2010-02-24", "value": 3.78369999}, {"date": "2010-02-25", "value": 3.76029992}, {"date": "2010-02-26", "value": 3.7902}, {"date": "2010-03-01", "value": 3.77620006}, {"date": "2010-03-02", "value": 3.77209997}, {"date": "2010-03-03", "value": 3.80110002}, {"date": "2010-03-04", "value": 3.81089997}, {"date": "2010-03-05", "value": 3.78180003}, {"date": "2010-03-08", "value": 3.79629993}, {"date": "2010-03-09", "value": 3.77250004}, {"date": "2010-03-10", "value": 3.78690004}, {"date": "2010-03-11", "value": 3.7953999}, {"date": "2010-03-12", "value": 3.83189988}, {"date": "2010-03-15", "value": 3.81539989}, {"date": "2010-03-16", "value": 3.81369996}, {"date": "2010-03-17", "value": 3.8269999}, {"date": "2010-03-18", "value": 3.79900002}, {"date": "2010-03-19", "value": 3.76990008}, {"date": "2010-03-22", "value": 3.75180006}, {"date": "2010-03-23", "value": 3.74569988}, {"date": "2010-03-24", "value": 3.70740008}, {"date": "2010-03-25", "value": 3.70950007}, {"date": "2010-03-26", "value": 3.7190001}, {"date": "2010-03-29", "value": 3.74720001}, {"date": "2010-03-30", "value": 3.74760008}, {"date": "2010-03-31", "value": 3.74740005}, {"date": "2010-04-01", "value": 3.75370002}, {"date": "2010-04-02", "value": 3.75370002}, {"date": "2010-04-05", "value": 3.75370002}, {"date": "2010-04-06", "value": 3.72729993}, {"date": "2010-04-07", "value": 3.70900011}, {"date": "2010-04-08", "value": 3.69799995}, {"date": "2010-04-09", "value": 3.72090006}, {"date": "2010-04-12", "value": 3.77620006}, {"date": "2010-04-13", "value": 3.77469993}, {"date": "2010-04-14", "value": 3.77839994}, {"date": "2010-04-15", "value": 3.75690007}, {"date": "2010-04-16", "value": 3.75539994}, {"date": "2010-04-19", "value": 3.72989988}, {"date": "2010-04-20", "value": 3.75329995}, {"date": "2010-04-21", "value": 3.72000003}, {"date": "2010-04-22", "value": 3.71379995}, {"date": "2010-04-23", "value": 3.70180011}, {"date": "2010-04-26", "value": 3.70589995}, {"date": "2010-04-27", "value": 3.70560002}, {"date": "2010-04-28", "value": 3.67700005}, {"date": "2010-04-29", "value": 3.69070005}, {"date": "2010-04-30", "value": 3.70689988}, {"date": "2010-05-03", "value": 3.68589997}, {"date": "2010-05-04", "value": 3.65289998}, {"date": "2010-05-05", "value": 3.60500002}, {"date": "2010-05-06", "value": 3.56270003}, {"date": "2010-05-07", "value": 3.5690999}, {"date": "2010-05-10", "value": 3.62829995}, {"date": "2010-05-11", "value": 3.52749991}, {"date": "2010-05-12", "value": 3.51789999}, {"date": "2010-05-13", "value": 3.49239993}, {"date": "2010-05-14", "value": 3.45429993}, {"date": "2010-05-17", "value": 3.41639996}, {"date": "2010-05-18", "value": 3.4454999}, {"date": "2010-05-19", "value": 3.38140011}, {"date": "2010-05-20", "value": 3.42980003}, {"date": "2010-05-21", "value": 3.47140002}, {"date": "2010-05-24", "value": 3.44160008}, {"date": "2010-05-25", "value": 3.39120007}, {"date": "2010-05-26", "value": 3.42379999}, {"date": "2010-05-27", "value": 3.42729998}, {"date": "2010-05-28", "value": 3.4525001}, {"date": "2010-05-31", "value": 3.41700006}, {"date": "2010-06-01", "value": 3.3743999}, {"date": "2010-06-02", "value": 3.3987999}, {"date": "2010-06-03", "value": 3.40510011}, {"date": "2010-06-04", "value": 3.3828001}, {"date": "2010-06-07", "value": 3.33220005}, {"date": "2010-06-08", "value": 3.31439996}, {"date": "2010-06-09", "value": 3.3282001}, {"date": "2010-06-10", "value": 3.34010005}, {"date": "2010-06-11", "value": 3.36969995}, {"date": "2010-06-14", "value": 3.40450001}, {"date": "2010-06-15", "value": 3.40339994}, {"date": "2010-06-16", "value": 3.40770006}, {"date": "2010-06-17", "value": 3.4295001}, {"date": "2010-06-18", "value": 3.42479992}, {"date": "2010-06-21", "value": 3.42519999}, {"date": "2010-06-22", "value": 3.38540006}, {"date": "2010-06-23", "value": 3.39050007}, {"date": "2010-06-24", "value": 3.39260006}, {"date": "2010-06-25", "value": 3.39229989}, {"date": "2010-06-28", "value": 3.42020011}, {"date": "2010-06-29", "value": 3.36260009}, {"date": "2010-06-30", "value": 3.3901}, {"date": "2010-07-01", "value": 3.40569997}, {"date": "2010-07-02", "value": 3.45530009}, {"date": "2010-07-05", "value": 3.45830011}, {"date": "2010-07-06", "value": 3.47270012}, {"date": "2010-07-07", "value": 3.47740006}, {"date": "2010-07-08", "value": 3.4921999}, {"date": "2010-07-09", "value": 3.49749994}, {"date": "2010-07-12", "value": 3.46819997}, {"date": "2010-07-13", "value": 3.47029996}, {"date": "2010-07-14", "value": 3.50049996}, {"date": "2010-07-15", "value": 3.53640008}, {"date": "2010-07-16", "value": 3.57489991}, {"date": "2010-07-19", "value": 3.59750009}, {"date": "2010-07-20", "value": 3.56220007}, {"date": "2010-07-21", "value": 3.55349994}, {"date": "2010-07-22", "value": 3.55340004}, {"date": "2010-07-23", "value": 3.57329988}, {"date": "2010-07-26", "value": 3.56430006}, {"date": "2010-07-27", "value": 3.58999991}, {"date": "2010-07-28", "value": 3.58710003}, {"date": "2010-07-29", "value": 3.61380005}, {"date": "2010-07-30", "value": 3.58999991}, {"date": "2010-08-02", "value": 3.60599995}, {"date": "2010-08-03", "value": 3.6487}, {"date": "2010-08-04", "value": 3.6487}, {"date": "2010-08-05", "value": 3.63010001}, {"date": "2010-08-06", "value": 3.62179995}, {"date": "2010-08-09", "value": 3.60630012}, {"date": "2010-08-10", "value": 3.63459992}, {"date": "2010-08-11", "value": 3.60750008}, {"date": "2010-08-12", "value": 3.56690001}, {"date": "2010-08-13", "value": 3.51760006}, {"date": "2010-08-16", "value": 3.51020002}, {"date": "2010-08-17", "value": 3.51029992}, {"date": "2010-08-18", "value": 3.52579999}, {"date": "2010-08-19", "value": 3.52390003}, {"date": "2010-08-20", "value": 3.51250005}, {"date": "2010-08-23", "value": 3.47309995}, {"date": "2010-08-24", "value": 3.47819996}, {"date": "2010-08-25", "value": 3.45009995}, {"date": "2010-08-26", "value": 3.45869994}, {"date": "2010-08-27", "value": 3.47390008}, {"date": "2010-08-30", "value": 3.47519994}, {"date": "2010-08-31", "value": 3.47239995}, {"date": "2010-09-01", "value": 3.46950006}, {"date": "2010-09-02", "value": 3.49970007}, {"date": "2010-09-03", "value": 3.50219989}, {"date": "2010-09-06", "value": 3.51200008}, {"date": "2010-09-07", "value": 3.52279997}, {"date": "2010-09-08", "value": 3.48860002}, {"date": "2010-09-09", "value": 3.47270012}, {"date": "2010-09-10", "value": 3.47600007}, {"date": "2010-09-13", "value": 3.47379994}, {"date": "2010-09-14", "value": 3.50449991}, {"date": "2010-09-15", "value": 3.4986999}, {"date": "2010-09-16", "value": 3.53419995}, {"date": "2010-09-17", "value": 3.57019997}, {"date": "2010-09-20", "value": 3.57080007}, {"date": "2010-09-21", "value": 3.5776}, {"date": "2010-09-22", "value": 3.5875001}, {"date": "2010-09-23", "value": 3.65459991}, {"date": "2010-09-24", "value": 3.63980007}, {"date": "2010-09-27", "value": 3.65939999}, {"date": "2010-09-28", "value": 3.67350006}, {"date": "2010-09-29", "value": 3.67289996}, {"date": "2010-09-30", "value": 3.71329999}, {"date": "2010-10-01", "value": 3.72440004}, {"date": "2010-10-04", "value": 3.74429989}, {"date": "2010-10-05", "value": 3.73830009}, {"date": "2010-10-06", "value": 3.75760007}, {"date": "2010-10-07", "value": 3.7902}, {"date": "2010-10-08", "value": 3.81599998}, {"date": "2010-10-11", "value": 3.79110003}, {"date": "2010-10-12", "value": 3.8052001}, {"date": "2010-10-13", "value": 3.76939988}, {"date": "2010-10-14", "value": 3.81649995}, {"date": "2010-10-15", "value": 3.84060001}, {"date": "2010-10-18", "value": 3.84890008}, {"date": "2010-10-19", "value": 3.80509996}, {"date": "2010-10-20", "value": 3.80830002}, {"date": "2010-10-21", "value": 3.78970003}, {"date": "2010-10-22", "value": 3.8355}, {"date": "2010-10-25", "value": 3.79990005}, {"date": "2010-10-26", "value": 3.67350006}, {"date": "2010-10-27", "value": 3.81550002}, {"date": "2010-10-28", "value": 3.78369999}, {"date": "2010-10-29", "value": 3.79859996}, {"date": "2010-11-01", "value": 3.7967999}, {"date": "2010-11-02", "value": 3.82150006}, {"date": "2010-11-03", "value": 3.83430004}, {"date": "2010-11-04", "value": 3.88240004}, {"date": "2010-11-05", "value": 3.88660002}, {"date": "2010-11-08", "value": 3.85540009}, {"date": "2010-11-09", "value": 3.79590011}, {"date": "2010-11-10", "value": 3.8203001}, {"date": "2010-11-11", "value": 3.77279997}, {"date": "2010-11-12", "value": 3.75650001}, {"date": "2010-11-15", "value": 3.75519991}, {"date": "2010-11-16", "value": 3.72429991}, {"date": "2010-11-17", "value": 3.73559999}, {"date": "2010-11-18", "value": 3.70670009}, {"date": "2010-11-19", "value": 3.75329995}, {"date": "2010-11-22", "value": 3.76799989}, {"date": "2010-11-23", "value": 3.76340008}, {"date": "2010-11-24", "value": 3.72979999}, {"date": "2010-11-25", "value": 3.66479993}, {"date": "2010-11-26", "value": 3.66470003}, {"date": "2010-11-29", "value": 3.63700008}, {"date": "2010-11-30", "value": 3.62849998}, {"date": "2010-12-01", "value": 3.60330009}, {"date": "2010-12-02", "value": 3.63140011}, {"date": "2010-12-03", "value": 3.6421001}, {"date": "2010-12-06", "value": 3.65770006}, {"date": "2010-12-07", "value": 3.66109991}, {"date": "2010-12-08", "value": 3.68939996}, {"date": "2010-12-09", "value": 3.65109992}, {"date": "2010-12-10", "value": 3.64120007}, {"date": "2010-12-13", "value": 3.6573}, {"date": "2010-12-14", "value": 3.67339993}, {"date": "2010-12-15", "value": 3.72029996}, {"date": "2010-12-16", "value": 3.67680001}, {"date": "2010-12-17", "value": 3.64980006}, {"date": "2010-12-20", "value": 3.65879989}, {"date": "2010-12-21", "value": 3.62290001}, {"date": "2010-12-22", "value": 3.61380005}, {"date": "2010-12-23", "value": 3.61859989}, {"date": "2010-12-24", "value": 3.58809996}, {"date": "2010-12-27", "value": 3.59260011}, {"date": "2010-12-28", "value": 3.60540009}, {"date": "2010-12-29", "value": 3.63459992}, {"date": "2010-12-30", "value": 3.60089993}, {"date": "2010-12-31", "value": 3.63569999}, {"date": "2011-01-03", "value": 3.67610002}, {"date": "2011-01-04", "value": 3.65619993}, {"date": "2011-01-05", "value": 3.66680002}, {"date": "2011-01-06", "value": 3.62800002}, {"date": "2011-01-07", "value": 3.59249997}, {"date": "2011-01-10", "value": 3.55679989}, {"date": "2011-01-11", "value": 3.54110003}, {"date": "2011-01-12", "value": 3.55579996}, {"date": "2011-01-13", "value": 3.54819989}, {"date": "2011-01-14", "value": 3.58719993}, {"date": "2011-01-17", "value": 3.64179993}, {"date": "2011-01-18", "value": 3.63190007}, {"date": "2011-01-19", "value": 3.65490007}, {"date": "2011-01-20", "value": 3.66919994}, {"date": "2011-01-21", "value": 3.66039991}, {"date": "2011-01-24", "value": 3.66969991}, {"date": "2011-01-25", "value": 3.67689991}, {"date": "2011-01-26", "value": 3.69889998}, {"date": "2011-01-27", "value": 3.71639991}, {"date": "2011-01-28", "value": 3.7276001}, {"date": "2011-01-31", "value": 3.72429991}, {"date": "2011-02-01", "value": 3.7118001}, {"date": "2011-02-02", "value": 3.73110008}, {"date": "2011-02-03", "value": 3.73799992}, {"date": "2011-02-04", "value": 3.72659993}, {"date": "2011-02-07", "value": 3.69099998}, {"date": "2011-02-08", "value": 3.66919994}, {"date": "2011-02-09", "value": 3.7026}, {"date": "2011-02-10", "value": 3.69169998}, {"date": "2011-02-11", "value": 3.69709992}, {"date": "2011-02-14", "value": 3.66020012}, {"date": "2011-02-15", "value": 3.63989997}, {"date": "2011-02-16", "value": 3.66589999}, {"date": "2011-02-17", "value": 3.65980005}, {"date": "2011-02-18", "value": 3.67050004}, {"date": "2011-02-21", "value": 3.66729999}, {"date": "2011-02-22", "value": 3.70440006}, {"date": "2011-02-23", "value": 3.70970011}, {"date": "2011-02-24", "value": 3.74000001}, {"date": "2011-02-25", "value": 3.75460005}, {"date": "2011-02-28", "value": 3.75209999}, {"date": "2011-03-01", "value": 3.76130009}, {"date": "2011-03-02", "value": 3.75550008}, {"date": "2011-03-03", "value": 3.76139998}, {"date": "2011-03-04", "value": 3.7658999}, {"date": "2011-03-07", "value": 3.78970003}, {"date": "2011-03-08", "value": 3.80730009}, {"date": "2011-03-09", "value": 3.77469993}, {"date": "2011-03-10", "value": 3.77789998}, {"date": "2011-03-11", "value": 3.75309992}, {"date": "2011-03-14", "value": 3.7342}, {"date": "2011-03-15", "value": 3.78270006}, {"date": "2011-03-16", "value": 3.76069999}, {"date": "2011-03-17", "value": 3.7815001}, {"date": "2011-03-18", "value": 3.80419993}, {"date": "2011-03-21", "value": 3.83380008}, {"date": "2011-03-22", "value": 3.84089994}, {"date": "2011-03-23", "value": 3.88339996}, {"date": "2011-03-24", "value": 3.85520005}, {"date": "2011-03-25", "value": 3.84770012}, {"date": "2011-03-28", "value": 3.85949993}, {"date": "2011-03-29", "value": 3.83940005}, {"date": "2011-03-30", "value": 3.8829999}, {"date": "2011-03-31", "value": 3.88520002}, {"date": "2011-04-01", "value": 3.90610003}, {"date": "2011-04-04", "value": 3.8908999}, {"date": "2011-04-05", "value": 3.90829992}, {"date": "2011-04-06", "value": 3.90109992}, {"date": "2011-04-07", "value": 3.9374001}, {"date": "2011-04-08", "value": 3.93530011}, {"date": "2011-04-11", "value": 3.95709991}, {"date": "2011-04-12", "value": 3.96670008}, {"date": "2011-04-13", "value": 3.97329998}, {"date": "2011-04-14", "value": 3.99559999}, {"date": "2011-04-18", "value": 3.99860001}, {"date": "2011-04-19", "value": 3.95230007}, {"date": "2011-04-20", "value": 3.95009995}, {"date": "2011-04-21", "value": 4.01590014}, {"date": "2011-04-22", "value": 4.01590014}, {"date": "2011-04-25", "value": 4.04449987}, {"date": "2011-04-26", "value": 4.04449987}, {"date": "2011-04-27", "value": 4.04920006}, {"date": "2011-04-28", "value": 4.07040024}, {"date": "2011-04-29", "value": 4.11380005}, {"date": "2011-05-02", "value": 4.11269999}, {"date": "2011-05-03", "value": 4.13479996}, {"date": "2011-05-04", "value": 4.09119987}, {"date": "2011-05-05", "value": 4.11859989}, {"date": "2011-05-06", "value": 4.10160017}, {"date": "2011-05-09", "value": 4.0007}, {"date": "2011-05-10", "value": 3.95009995}, {"date": "2011-05-11", "value": 3.92289996}, {"date": "2011-05-12", "value": 3.93219995}, {"date": "2011-05-13", "value": 3.87649989}, {"date": "2011-05-16", "value": 3.87649989}, {"date": "2011-05-17", "value": 3.81480002}, {"date": "2011-05-18", "value": 3.84139991}, {"date": "2011-05-19", "value": 3.84710002}, {"date": "2011-05-20", "value": 3.85080004}, {"date": "2011-05-23", "value": 3.84389997}, {"date": "2011-05-24", "value": 3.77850008}, {"date": "2011-05-25", "value": 3.7967999}, {"date": "2011-05-26", "value": 3.7887001}, {"date": "2011-05-27", "value": 3.8138001}, {"date": "2011-05-30", "value": 3.82879996}, {"date": "2011-05-31", "value": 3.85610008}, {"date": "2011-06-01", "value": 3.91610003}, {"date": "2011-06-02", "value": 3.90319991}, {"date": "2011-06-03", "value": 3.94810009}, {"date": "2011-06-06", "value": 3.91869998}, {"date": "2011-06-07", "value": 3.94930005}, {"date": "2011-06-08", "value": 4.00960016}, {"date": "2011-06-09", "value": 3.99760008}, {"date": "2011-06-10", "value": 3.9690001}, {"date": "2011-06-13", "value": 3.9137001}, {"date": "2011-06-14", "value": 3.88720012}, {"date": "2011-06-15", "value": 3.90790009}, {"date": "2011-06-16", "value": 3.86439991}, {"date": "2011-06-17", "value": 3.81719995}, {"date": "2011-06-20", "value": 3.8664}, {"date": "2011-06-21", "value": 3.84829998}, {"date": "2011-06-22", "value": 3.8836}, {"date": "2011-06-23", "value": 3.87750006}, {"date": "2011-06-24", "value": 3.83710003}, {"date": "2011-06-27", "value": 3.83820009}, {"date": "2011-06-28", "value": 3.84249997}, {"date": "2011-06-29", "value": 3.85439992}, {"date": "2011-06-30", "value": 3.89299989}, {"date": "2011-07-01", "value": 3.90569997}, {"date": "2011-07-04", "value": 3.90159988}, {"date": "2011-07-05", "value": 3.91269994}, {"date": "2011-07-06", "value": 3.9000001}, {"date": "2011-07-07", "value": 3.86260009}, {"date": "2011-07-08", "value": 3.84780002}, {"date": "2011-07-11", "value": 3.8354001}, {"date": "2011-07-12", "value": 3.79029989}, {"date": "2011-07-13", "value": 3.74060011}, {"date": "2011-07-14", "value": 3.77679992}, {"date": "2011-07-15", "value": 3.81080008}, {"date": "2011-07-18", "value": 3.79979992}, {"date": "2011-07-19", "value": 3.76460004}, {"date": "2011-07-20", "value": 3.80100012}, {"date": "2011-07-21", "value": 3.81539989}, {"date": "2011-07-22", "value": 3.80170012}, {"date": "2011-07-25", "value": 3.86190009}, {"date": "2011-07-26", "value": 3.8526001}, {"date": "2011-07-27", "value": 3.88339996}, {"date": "2011-07-28", "value": 3.87599993}, {"date": "2011-07-29", "value": 3.83640003}, {"date": "2011-08-01", "value": 3.82229996}, {"date": "2011-08-02", "value": 3.87229991}, {"date": "2011-08-03", "value": 3.8125999}, {"date": "2011-08-04", "value": 3.84770012}, {"date": "2011-08-05", "value": 3.8276999}, {"date": "2011-08-08", "value": 3.80310011}, {"date": "2011-08-09", "value": 3.83380008}, {"date": "2011-08-10", "value": 3.84920001}, {"date": "2011-08-11", "value": 3.87260008}, {"date": "2011-08-12", "value": 3.82949996}, {"date": "2011-08-15", "value": 3.82509995}, {"date": "2011-08-16", "value": 3.83909988}, {"date": "2011-08-17", "value": 3.85529995}, {"date": "2011-08-18", "value": 3.8822}, {"date": "2011-08-19", "value": 3.85369992}, {"date": "2011-08-22", "value": 3.84209991}, {"date": "2011-08-23", "value": 3.86350012}, {"date": "2011-08-24", "value": 3.87400007}, {"date": "2011-08-25", "value": 3.86999989}, {"date": "2011-08-26", "value": 3.86549997}, {"date": "2011-08-29", "value": 3.86590004}, {"date": "2011-08-30", "value": 3.87980008}, {"date": "2011-08-31", "value": 3.85479999}, {"date": "2011-09-01", "value": 3.86139989}, {"date": "2011-09-02", "value": 3.8204}, {"date": "2011-09-05", "value": 3.80879998}, {"date": "2011-09-06", "value": 3.77629995}, {"date": "2011-09-07", "value": 3.79509997}, {"date": "2011-09-08", "value": 3.75320005}, {"date": "2011-09-09", "value": 3.7513001}, {"date": "2011-09-12", "value": 3.68140006}, {"date": "2011-09-13", "value": 3.62930012}, {"date": "2011-09-14", "value": 3.6500001}, {"date": "2011-09-15", "value": 3.66540003}, {"date": "2011-09-16", "value": 3.6940999}, {"date": "2011-09-19", "value": 3.68889999}, {"date": "2011-09-20", "value": 3.65510011}, {"date": "2011-09-21", "value": 3.67020011}, {"date": "2011-09-22", "value": 3.6572001}, {"date": "2011-09-23", "value": 3.6250999}, {"date": "2011-09-26", "value": 3.64829993}, {"date": "2011-09-27", "value": 3.6573}, {"date": "2011-09-28", "value": 3.66930008}, {"date": "2011-09-29", "value": 3.69880009}, {"date": "2011-09-30", "value": 3.69309998}, {"date": "2011-10-03", "value": 3.66000009}, {"date": "2011-10-04", "value": 3.62649989}, {"date": "2011-10-05", "value": 3.5775001}, {"date": "2011-10-06", "value": 3.62870002}, {"date": "2011-10-07", "value": 3.60870004}, {"date": "2011-10-10", "value": 3.61479998}, {"date": "2011-10-11", "value": 3.648}, {"date": "2011-10-12", "value": 3.63089991}, {"date": "2011-10-13", "value": 3.67989993}, {"date": "2011-10-14", "value": 3.66739988}, {"date": "2011-10-17", "value": 3.67799997}, {"date": "2011-10-18", "value": 3.67309999}, {"date": "2011-10-19", "value": 3.6494}, {"date": "2011-10-20", "value": 3.6882}, {"date": "2011-10-21", "value": 3.68160009}, {"date": "2011-10-24", "value": 3.66849995}, {"date": "2011-10-25", "value": 3.68289995}, {"date": "2011-10-26", "value": 3.70700002}, {"date": "2011-10-27", "value": 3.70120001}, {"date": "2011-10-28", "value": 3.7328999}, {"date": "2011-10-31", "value": 3.74819994}, {"date": "2011-11-01", "value": 3.71390009}, {"date": "2011-11-02", "value": 3.62249994}, {"date": "2011-11-03", "value": 3.65370011}, {"date": "2011-11-04", "value": 3.65939999}, {"date": "2011-11-07", "value": 3.66050005}, {"date": "2011-11-08", "value": 3.6401}, {"date": "2011-11-09", "value": 3.64100003}, {"date": "2011-11-10", "value": 3.60599995}, {"date": "2011-11-11", "value": 3.60380006}, {"date": "2011-11-14", "value": 3.60840011}, {"date": "2011-11-15", "value": 3.61319995}, {"date": "2011-11-16", "value": 3.5854001}, {"date": "2011-11-17", "value": 3.56049991}, {"date": "2011-11-18", "value": 3.55809999}, {"date": "2011-11-21", "value": 3.5927999}, {"date": "2011-11-22", "value": 3.55069995}, {"date": "2011-11-23", "value": 3.58130002}, {"date": "2011-11-24", "value": 3.53909993}, {"date": "2011-11-25", "value": 3.54780006}, {"date": "2011-11-28", "value": 3.50500011}, {"date": "2011-11-29", "value": 3.50500011}, {"date": "2011-11-30", "value": 3.50500011}, {"date": "2011-12-01", "value": 3.50500011}, {"date": "2011-12-02", "value": 3.56139994}, {"date": "2011-12-05", "value": 3.56349993}, {"date": "2011-12-06", "value": 3.54489994}, {"date": "2011-12-07", "value": 3.53550005}, {"date": "2011-12-08", "value": 3.52670002}, {"date": "2011-12-09", "value": 3.52929997}, {"date": "2011-12-12", "value": 3.53360009}, {"date": "2011-12-13", "value": 3.49320006}, {"date": "2011-12-14", "value": 3.48559999}, {"date": "2011-12-15", "value": 3.42129993}, {"date": "2011-12-16", "value": 3.42190003}, {"date": "2011-12-19", "value": 3.43379998}, {"date": "2011-12-20", "value": 3.4303}, {"date": "2011-12-21", "value": 3.44289994}, {"date": "2011-12-22", "value": 3.44759989}, {"date": "2011-12-23", "value": 3.43560004}, {"date": "2011-12-26", "value": 3.43829989}, {"date": "2011-12-27", "value": 3.43829989}, {"date": "2011-12-28", "value": 3.44079995}, {"date": "2011-12-29", "value": 3.44169998}, {"date": "2011-12-30", "value": 3.38899994}, {"date": "2012-01-02", "value": 3.40849996}, {"date": "2012-01-03", "value": 3.41199994}, {"date": "2012-01-04", "value": 3.43889999}, {"date": "2012-01-05", "value": 3.41739988}, {"date": "2012-01-06", "value": 3.37879992}, {"date": "2012-01-09", "value": 3.36890006}, {"date": "2012-01-10", "value": 3.35890007}, {"date": "2012-01-11", "value": 3.35660005}, {"date": "2012-01-12", "value": 3.33960009}, {"date": "2012-01-13", "value": 3.35509992}, {"date": "2012-01-16", "value": 3.36120009}, {"date": "2012-01-17", "value": 3.33139992}, {"date": "2012-01-18", "value": 3.35809994}, {"date": "2012-01-19", "value": 3.3743}, {"date": "2012-01-20", "value": 3.39560008}, {"date": "2012-01-23", "value": 3.39249992}, {"date": "2012-01-24", "value": 3.42000008}, {"date": "2012-01-25", "value": 3.41790009}, {"date": "2012-01-26", "value": 3.40829992}, {"date": "2012-01-27", "value": 3.43379998}, {"date": "2012-01-30", "value": 3.45580006}, {"date": "2012-01-31", "value": 3.43379998}, {"date": "2012-02-01", "value": 3.46539998}, {"date": "2012-02-02", "value": 3.45000005}, {"date": "2012-02-03", "value": 3.45210004}, {"date": "2012-02-06", "value": 3.4598999}, {"date": "2012-02-07", "value": 3.43249989}, {"date": "2012-02-08", "value": 3.44630003}, {"date": "2012-02-09", "value": 3.49090004}, {"date": "2012-02-10", "value": 3.48270011}, {"date": "2012-02-13", "value": 3.47830009}, {"date": "2012-02-14", "value": 3.47469997}, {"date": "2012-02-15", "value": 3.4612999}, {"date": "2012-02-16", "value": 3.44919991}, {"date": "2012-02-17", "value": 3.40939999}, {"date": "2012-02-20", "value": 3.44449997}, {"date": "2012-02-21", "value": 3.47539997}, {"date": "2012-02-22", "value": 3.46000004}, {"date": "2012-02-23", "value": 3.46350002}, {"date": "2012-02-24", "value": 3.48090005}, {"date": "2012-02-27", "value": 3.5151}, {"date": "2012-02-28", "value": 3.50810003}, {"date": "2012-02-29", "value": 3.51909995}, {"date": "2012-03-01", "value": 3.51789999}, {"date": "2012-03-02", "value": 3.48399997}, {"date": "2012-03-05", "value": 3.4605999}, {"date": "2012-03-06", "value": 3.44740009}, {"date": "2012-03-07", "value": 3.44029999}, {"date": "2012-03-08", "value": 3.43370008}, {"date": "2012-03-09", "value": 3.46160007}, {"date": "2012-03-12", "value": 3.44910002}, {"date": "2012-03-13", "value": 3.43589997}, {"date": "2012-03-14", "value": 3.41680002}, {"date": "2012-03-15", "value": 3.40899992}, {"date": "2012-03-16", "value": 3.40739989}, {"date": "2012-03-19", "value": 3.41479993}, {"date": "2012-03-20", "value": 3.43370008}, {"date": "2012-03-21", "value": 3.44039989}, {"date": "2012-03-22", "value": 3.45709991}, {"date": "2012-03-23", "value": 3.43440008}, {"date": "2012-03-26", "value": 3.45079994}, {"date": "2012-03-27", "value": 3.45429993}, {"date": "2012-03-28", "value": 3.48629999}, {"date": "2012-03-29", "value": 3.48219991}, {"date": "2012-03-30", "value": 3.46280003}, {"date": "2012-04-02", "value": 3.47740006}, {"date": "2012-04-03", "value": 3.4770999}, {"date": "2012-04-04", "value": 3.47919989}, {"date": "2012-04-05", "value": 3.4295001}, {"date": "2012-04-06", "value": 3.4295001}, {"date": "2012-04-09", "value": 3.4066}, {"date": "2012-04-10", "value": 3.4066}, {"date": "2012-04-11", "value": 3.40339994}, {"date": "2012-04-12", "value": 3.42370009}, {"date": "2012-04-13", "value": 3.42079997}, {"date": "2012-04-16", "value": 3.42309999}, {"date": "2012-04-17", "value": 3.3836}, {"date": "2012-04-18", "value": 3.41090012}, {"date": "2012-04-19", "value": 3.39599991}, {"date": "2012-04-20", "value": 3.4059999}, {"date": "2012-04-23", "value": 3.42000008}, {"date": "2012-04-24", "value": 3.40339994}, {"date": "2012-04-25", "value": 3.41269994}, {"date": "2012-04-26", "value": 3.42619991}, {"date": "2012-04-27", "value": 3.41910005}, {"date": "2012-04-30", "value": 3.4151001}, {"date": "2012-05-01", "value": 3.4151001}, {"date": "2012-05-02", "value": 3.40809989}, {"date": "2012-05-03", "value": 3.38860011}, {"date": "2012-05-04", "value": 3.38790011}, {"date": "2012-05-07", "value": 3.38669991}, {"date": "2012-05-08", "value": 3.36199999}, {"date": "2012-05-09", "value": 3.35829997}, {"date": "2012-05-10", "value": 3.34879994}, {"date": "2012-05-11", "value": 3.34699988}, {"date": "2012-05-14", "value": 3.35220003}, {"date": "2012-05-15", "value": 3.33829999}, {"date": "2012-05-16", "value": 3.34940004}, {"date": "2012-05-17", "value": 3.31430006}, {"date": "2012-05-18", "value": 3.3131001}, {"date": "2012-05-21", "value": 3.30649996}, {"date": "2012-05-22", "value": 3.32629991}, {"date": "2012-05-23", "value": 3.32879996}, {"date": "2012-05-24", "value": 3.30850005}, {"date": "2012-05-25", "value": 3.31150007}, {"date": "2012-05-28", "value": 3.31349993}, {"date": "2012-05-29", "value": 3.3131001}, {"date": "2012-05-30", "value": 3.30599999}, {"date": "2012-05-31", "value": 3.27649999}, {"date": "2012-06-01", "value": 3.27819991}, {"date": "2012-06-04", "value": 3.25749993}, {"date": "2012-06-05", "value": 3.28649998}, {"date": "2012-06-06", "value": 3.28609991}, {"date": "2012-06-07", "value": 3.28640008}, {"date": "2012-06-08", "value": 3.30270004}, {"date": "2012-06-11", "value": 3.26230001}, {"date": "2012-06-12", "value": 3.28760004}, {"date": "2012-06-13", "value": 3.2750001}, {"date": "2012-06-14", "value": 3.27920008}, {"date": "2012-06-15", "value": 3.28609991}, {"date": "2012-06-18", "value": 3.28710008}, {"date": "2012-06-19", "value": 3.27839994}, {"date": "2012-06-20", "value": 3.25620008}, {"date": "2012-06-21", "value": 3.26469994}, {"date": "2012-06-22", "value": 3.26009989}, {"date": "2012-06-25", "value": 3.25090003}, {"date": "2012-06-26", "value": 3.23510003}, {"date": "2012-06-27", "value": 3.2434001}, {"date": "2012-06-28", "value": 3.24609995}, {"date": "2012-06-29", "value": 3.23340011}, {"date": "2012-07-02", "value": 3.27130008}, {"date": "2012-07-03", "value": 3.28430009}, {"date": "2012-07-04", "value": 3.25699997}, {"date": "2012-07-05", "value": 3.23839998}, {"date": "2012-07-06", "value": 3.23259997}, {"date": "2012-07-09", "value": 3.19819999}, {"date": "2012-07-10", "value": 3.17860007}, {"date": "2012-07-11", "value": 3.16639996}, {"date": "2012-07-12", "value": 3.15330005}, {"date": "2012-07-13", "value": 3.13070011}, {"date": "2012-07-16", "value": 3.13549995}, {"date": "2012-07-17", "value": 3.11879992}, {"date": "2012-07-18", "value": 3.14439988}, {"date": "2012-07-19", "value": 3.1263001}, {"date": "2012-07-20", "value": 3.14409995}, {"date": "2012-07-23", "value": 3.12579989}, {"date": "2012-07-24", "value": 3.11669993}, {"date": "2012-07-25", "value": 3.1092999}, {"date": "2012-07-26", "value": 3.12859988}, {"date": "2012-07-27", "value": 3.14459991}, {"date": "2012-07-30", "value": 3.15359998}, {"date": "2012-07-31", "value": 3.13389993}, {"date": "2012-08-01", "value": 3.14529991}, {"date": "2012-08-02", "value": 3.15109992}, {"date": "2012-08-03", "value": 3.14109993}, {"date": "2012-08-06", "value": 3.14980006}, {"date": "2012-08-07", "value": 3.1652}, {"date": "2012-08-08", "value": 3.17129993}, {"date": "2012-08-09", "value": 3.15610003}, {"date": "2012-08-10", "value": 3.14510012}, {"date": "2012-08-13", "value": 3.13380003}, {"date": "2012-08-14", "value": 3.14849997}, {"date": "2012-08-15", "value": 3.15339994}, {"date": "2012-08-16", "value": 3.13569999}, {"date": "2012-08-17", "value": 3.13080001}, {"date": "2012-08-20", "value": 3.15350008}, {"date": "2012-08-21", "value": 3.14289999}, {"date": "2012-08-22", "value": 3.16950011}, {"date": "2012-08-23", "value": 3.17149997}, {"date": "2012-08-24", "value": 3.20160007}, {"date": "2012-08-27", "value": 3.19440007}, {"date": "2012-08-28", "value": 3.19630003}, {"date": "2012-08-29", "value": 3.19650006}, {"date": "2012-08-30", "value": 3.19849992}, {"date": "2012-08-31", "value": 3.19309998}, {"date": "2012-09-03", "value": 3.20630002}, {"date": "2012-09-04", "value": 3.20469999}, {"date": "2012-09-05", "value": 3.20530009}, {"date": "2012-09-06", "value": 3.19180012}, {"date": "2012-09-07", "value": 3.21440005}, {"date": "2012-09-10", "value": 3.23309994}, {"date": "2012-09-11", "value": 3.25909996}, {"date": "2012-09-12", "value": 3.26149988}, {"date": "2012-09-13", "value": 3.2953999}, {"date": "2012-09-14", "value": 3.29439998}, {"date": "2012-09-17", "value": 3.3217001}, {"date": "2012-09-18", "value": 3.33089995}, {"date": "2012-09-19", "value": 3.31599998}, {"date": "2012-09-20", "value": 3.30060005}, {"date": "2012-09-21", "value": 3.28699994}, {"date": "2012-09-24", "value": 3.30089998}, {"date": "2012-09-25", "value": 3.27870011}, {"date": "2012-09-26", "value": 3.27399993}, {"date": "2012-09-27", "value": 3.25970006}, {"date": "2012-09-28", "value": 3.25999999}, {"date": "2012-10-01", "value": 3.27259994}, {"date": "2012-10-02", "value": 3.27010012}, {"date": "2012-10-03", "value": 3.27819991}, {"date": "2012-10-04", "value": 3.27449989}, {"date": "2012-10-05", "value": 3.28649998}, {"date": "2012-10-08", "value": 3.2967}, {"date": "2012-10-09", "value": 3.28290009}, {"date": "2012-10-10", "value": 3.27649999}, {"date": "2012-10-11", "value": 3.24659991}, {"date": "2012-10-12", "value": 3.25880003}, {"date": "2012-10-15", "value": 3.2744}, {"date": "2012-10-16", "value": 3.2729001}, {"date": "2012-10-17", "value": 3.28699994}, {"date": "2012-10-18", "value": 3.31229997}, {"date": "2012-10-19", "value": 3.30189991}, {"date": "2012-10-22", "value": 3.29159999}, {"date": "2012-10-23", "value": 3.2967999}, {"date": "2012-10-24", "value": 3.27999997}, {"date": "2012-10-25", "value": 3.26209998}, {"date": "2012-10-26", "value": 3.27740002}, {"date": "2012-10-29", "value": 3.25209999}, {"date": "2012-10-30", "value": 3.2737}, {"date": "2012-10-31", "value": 3.28620005}, {"date": "2012-11-01", "value": 3.30290008}, {"date": "2012-11-02", "value": 3.27920008}, {"date": "2012-11-05", "value": 3.2657001}, {"date": "2012-11-06", "value": 3.24099994}, {"date": "2012-11-07", "value": 3.25530005}, {"date": "2012-11-08", "value": 3.25180006}, {"date": "2012-11-09", "value": 3.2342999}, {"date": "2012-11-12", "value": 3.23300004}, {"date": "2012-11-13", "value": 3.24090004}, {"date": "2012-11-14", "value": 3.2348001}, {"date": "2012-11-15", "value": 3.24690008}, {"date": "2012-11-16", "value": 3.24440002}, {"date": "2012-11-19", "value": 3.23939991}, {"date": "2012-11-20", "value": 3.24850011}, {"date": "2012-11-21", "value": 3.24860001}, {"date": "2012-11-22", "value": 3.24609995}, {"date": "2012-11-23", "value": 3.26469994}, {"date": "2012-11-26", "value": 3.27189994}, {"date": "2012-11-27", "value": 3.2750001}, {"date": "2012-11-28", "value": 3.27629995}, {"date": "2012-11-29", "value": 3.25139999}, {"date": "2012-11-30", "value": 3.2816999}, {"date": "2012-12-03", "value": 3.27539992}, {"date": "2012-12-04", "value": 3.27990007}, {"date": "2012-12-05", "value": 3.2902}, {"date": "2012-12-06", "value": 3.29460001}, {"date": "2012-12-07", "value": 3.2881999}, {"date": "2012-12-10", "value": 3.25500011}, {"date": "2012-12-11", "value": 3.24480009}, {"date": "2012-12-12", "value": 3.26489997}, {"date": "2012-12-13", "value": 3.2737}, {"date": "2012-12-14", "value": 3.2802}, {"date": "2012-12-17", "value": 3.27990007}, {"date": "2012-12-18", "value": 3.29139996}, {"date": "2012-12-19", "value": 3.29719996}, {"date": "2012-12-20", "value": 3.32209992}, {"date": "2012-12-21", "value": 3.31820011}, {"date": "2012-12-24", "value": 3.30200005}, {"date": "2012-12-25", "value": 3.30200005}, {"date": "2012-12-26", "value": 3.30509996}, {"date": "2012-12-27", "value": 3.30509996}, {"date": "2012-12-28", "value": 3.30749989}, {"date": "2012-12-31", "value": 3.28390002}, {"date": "2013-01-01", "value": 3.28559995}, {"date": "2013-01-02", "value": 3.28559995}, {"date": "2013-01-03", "value": 3.30209994}, {"date": "2013-01-04", "value": 3.2651}, {"date": "2013-01-07", "value": 3.23690009}, {"date": "2013-01-08", "value": 3.24349999}, {"date": "2013-01-09", "value": 3.26329994}, {"date": "2013-01-10", "value": 3.24460006}, {"date": "2013-01-11", "value": 3.26110005}, {"date": "2013-01-14", "value": 3.29870009}, {"date": "2013-01-15", "value": 3.31900001}, {"date": "2013-01-16", "value": 3.31489992}, {"date": "2013-01-17", "value": 3.30609989}, {"date": "2013-01-18", "value": 3.32229996}, {"date": "2013-01-21", "value": 3.31750011}, {"date": "2013-01-22", "value": 3.31430006}, {"date": "2013-01-23", "value": 3.32879996}, {"date": "2013-01-24", "value": 3.32809997}, {"date": "2013-01-25", "value": 3.32470012}, {"date": "2013-01-28", "value": 3.35030007}, {"date": "2013-01-29", "value": 3.3599999}, {"date": "2013-01-30", "value": 3.35820007}, {"date": "2013-01-31", "value": 3.38730001}, {"date": "2013-02-01", "value": 3.38940001}, {"date": "2013-02-04", "value": 3.44490004}, {"date": "2013-02-05", "value": 3.41479993}, {"date": "2013-02-06", "value": 3.41680002}, {"date": "2013-02-07", "value": 3.40479994}, {"date": "2013-02-08", "value": 3.41639996}, {"date": "2013-02-11", "value": 3.37759995}, {"date": "2013-02-12", "value": 3.36999989}, {"date": "2013-02-13", "value": 3.3915}, {"date": "2013-02-14", "value": 3.39960003}, {"date": "2013-02-15", "value": 3.34920001}, {"date": "2013-02-18", "value": 3.34529996}, {"date": "2013-02-19", "value": 3.3506999}, {"date": "2013-02-20", "value": 3.35719991}, {"date": "2013-02-21", "value": 3.37100005}, {"date": "2013-02-22", "value": 3.32489991}, {"date": "2013-02-25", "value": 3.3276}, {"date": "2013-02-26", "value": 3.3592}, {"date": "2013-02-27", "value": 3.30049992}, {"date": "2013-02-28", "value": 3.31100011}, {"date": "2013-03-01", "value": 3.31360006}, {"date": "2013-03-04", "value": 3.2802999}, {"date": "2013-03-05", "value": 3.29620004}, {"date": "2013-03-06", "value": 3.30489993}, {"date": "2013-03-07", "value": 3.30439997}, {"date": "2013-03-08", "value": 3.31500006}, {"date": "2013-03-11", "value": 3.34109998}, {"date": "2013-03-12", "value": 3.29620004}, {"date": "2013-03-13", "value": 3.29469991}, {"date": "2013-03-14", "value": 3.29579997}, {"date": "2013-03-15", "value": 3.27119994}, {"date": "2013-03-18", "value": 3.3059001}, {"date": "2013-03-19", "value": 3.27749991}, {"date": "2013-03-20", "value": 3.28189993}, {"date": "2013-03-21", "value": 3.26909995}, {"date": "2013-03-22", "value": 3.2658}, {"date": "2013-03-25", "value": 3.27659988}, {"date": "2013-03-26", "value": 3.28349996}, {"date": "2013-03-27", "value": 3.24040008}, {"date": "2013-03-28", "value": 3.22309995}, {"date": "2013-03-29", "value": 3.22309995}, {"date": "2013-04-01", "value": 3.23769999}, {"date": "2013-04-02", "value": 3.23769999}, {"date": "2013-04-03", "value": 3.24300003}, {"date": "2013-04-04", "value": 3.24000001}, {"date": "2013-04-05", "value": 3.23340011}, {"date": "2013-04-08", "value": 3.26029992}, {"date": "2013-04-09", "value": 3.28789997}, {"date": "2013-04-10", "value": 3.28670001}, {"date": "2013-04-11", "value": 3.29690003}, {"date": "2013-04-12", "value": 3.3039999}, {"date": "2013-04-15", "value": 3.29699993}, {"date": "2013-04-16", "value": 3.30349994}, {"date": "2013-04-17", "value": 3.31750011}, {"date": "2013-04-18", "value": 3.32279992}, {"date": "2013-04-19", "value": 3.32279992}, {"date": "2013-04-22", "value": 3.31399989}, {"date": "2013-04-23", "value": 3.30060005}, {"date": "2013-04-24", "value": 3.30040002}, {"date": "2013-04-25", "value": 3.31369996}, {"date": "2013-04-26", "value": 3.3585}, {"date": "2013-04-29", "value": 3.33410001}, {"date": "2013-04-30", "value": 3.36890006}, {"date": "2013-05-01", "value": 3.3842001}, {"date": "2013-05-02", "value": 3.40989995}, {"date": "2013-05-03", "value": 3.40409994}, {"date": "2013-05-06", "value": 3.3914001}, {"date": "2013-05-07", "value": 3.36159992}, {"date": "2013-05-08", "value": 3.35669994}, {"date": "2013-05-09", "value": 3.35220003}, {"date": "2013-05-10", "value": 3.36030006}, {"date": "2013-05-13", "value": 3.30010009}, {"date": "2013-05-14", "value": 3.30040002}, {"date": "2013-05-15", "value": 3.28929996}, {"date": "2013-05-16", "value": 3.26360011}, {"date": "2013-05-17", "value": 3.29200006}, {"date": "2013-05-20", "value": 3.30830002}, {"date": "2013-05-21", "value": 3.32520008}, {"date": "2013-05-22", "value": 3.3197}, {"date": "2013-05-23", "value": 3.34139991}, {"date": "2013-05-24", "value": 3.3591001}, {"date": "2013-05-27", "value": 3.37599993}, {"date": "2013-05-28", "value": 3.39199996}, {"date": "2013-05-29", "value": 3.38509989}, {"date": "2013-05-30", "value": 3.38490009}, {"date": "2013-05-31", "value": 3.42000008}, {"date": "2013-06-03", "value": 3.4618001}, {"date": "2013-06-04", "value": 3.49090004}, {"date": "2013-06-05", "value": 3.48769999}, {"date": "2013-06-06", "value": 3.45760012}, {"date": "2013-06-07", "value": 3.48569989}, {"date": "2013-06-10", "value": 3.48569989}, {"date": "2013-06-11", "value": 3.48569989}, {"date": "2013-06-12", "value": 3.48569989}, {"date": "2013-06-13", "value": 3.5783}, {"date": "2013-06-14", "value": 3.56870008}, {"date": "2013-06-17", "value": 3.5625}, {"date": "2013-06-18", "value": 3.56599998}, {"date": "2013-06-19", "value": 3.59030008}, {"date": "2013-06-20", "value": 3.59680009}, {"date": "2013-06-21", "value": 3.53570008}, {"date": "2013-06-24", "value": 3.61549997}, {"date": "2013-06-25", "value": 3.56489992}, {"date": "2013-06-26", "value": 3.57540011}, {"date": "2013-06-27", "value": 3.54819989}, {"date": "2013-06-28", "value": 3.54189992}, {"date": "2013-07-01", "value": 3.55209994}, {"date": "2013-07-02", "value": 3.54870009}, {"date": "2013-07-03", "value": 3.54690003}, {"date": "2013-07-04", "value": 3.52920008}, {"date": "2013-07-05", "value": 3.54159999}, {"date": "2013-07-08", "value": 3.5078001}, {"date": "2013-07-09", "value": 3.50589991}, {"date": "2013-07-10", "value": 3.48390007}, {"date": "2013-07-11", "value": 3.47199988}, {"date": "2013-07-12", "value": 3.55730009}, {"date": "2013-07-15", "value": 3.53419995}, {"date": "2013-07-16", "value": 3.52900004}, {"date": "2013-07-17", "value": 3.54830003}, {"date": "2013-07-18", "value": 3.54879999}, {"date": "2013-07-19", "value": 3.53550005}, {"date": "2013-07-22", "value": 3.5401001}, {"date": "2013-07-23", "value": 3.57669997}, {"date": "2013-07-24", "value": 3.57690001}, {"date": "2013-07-25", "value": 3.6006999}, {"date": "2013-07-26", "value": 3.5947001}, {"date": "2013-07-29", "value": 3.61619997}, {"date": "2013-07-30", "value": 3.62100005}, {"date": "2013-07-31", "value": 3.61450005}, {"date": "2013-08-01", "value": 3.61059999}, {"date": "2013-08-02", "value": 3.62059999}, {"date": "2013-08-05", "value": 3.60719991}, {"date": "2013-08-06", "value": 3.62579989}, {"date": "2013-08-07", "value": 3.62700009}, {"date": "2013-08-08", "value": 3.63470006}, {"date": "2013-08-09", "value": 3.65639997}, {"date": "2013-08-12", "value": 3.65960002}, {"date": "2013-08-13", "value": 3.62989998}, {"date": "2013-08-14", "value": 3.63809991}, {"date": "2013-08-15", "value": 3.62389994}, {"date": "2013-08-16", "value": 3.63400006}, {"date": "2013-08-19", "value": 3.65490007}, {"date": "2013-08-20", "value": 3.6573}, {"date": "2013-08-21", "value": 3.66400003}, {"date": "2013-08-22", "value": 3.69779992}, {"date": "2013-08-23", "value": 3.67610002}, {"date": "2013-08-26", "value": 3.67759991}, {"date": "2013-08-27", "value": 3.68079996}, {"date": "2013-08-28", "value": 3.67840004}, {"date": "2013-08-29", "value": 3.67269993}, {"date": "2013-08-30", "value": 3.64989996}, {"date": "2013-09-02", "value": 3.63240004}, {"date": "2013-09-03", "value": 3.63319993}, {"date": "2013-09-04", "value": 3.6178}, {"date": "2013-09-05", "value": 3.62330008}, {"date": "2013-09-06", "value": 3.6322999}, {"date": "2013-09-09", "value": 3.6006999}, {"date": "2013-09-10", "value": 3.62859988}, {"date": "2013-09-11", "value": 3.62779999}, {"date": "2013-09-12", "value": 3.62800002}, {"date": "2013-09-13", "value": 3.61380005}, {"date": "2013-09-16", "value": 3.60649991}, {"date": "2013-09-17", "value": 3.62280011}, {"date": "2013-09-18", "value": 3.62730002}, {"date": "2013-09-19", "value": 3.62129998}, {"date": "2013-09-20", "value": 3.64910007}, {"date": "2013-09-23", "value": 3.63590002}, {"date": "2013-09-24", "value": 3.63820004}, {"date": "2013-09-25", "value": 3.62800002}, {"date": "2013-09-26", "value": 3.65100002}, {"date": "2013-09-27", "value": 3.65039992}, {"date": "2013-09-30", "value": 3.66009998}, {"date": "2013-10-01", "value": 3.67689991}, {"date": "2013-10-02", "value": 3.69510007}, {"date": "2013-10-03", "value": 3.68300009}, {"date": "2013-10-04", "value": 3.70760012}, {"date": "2013-10-07", "value": 3.69720006}, {"date": "2013-10-08", "value": 3.69169998}, {"date": "2013-10-09", "value": 3.68969989}, {"date": "2013-10-10", "value": 3.68039989}, {"date": "2013-10-11", "value": 3.69309998}, {"date": "2013-10-14", "value": 3.67980003}, {"date": "2013-10-15", "value": 3.66580009}, {"date": "2013-10-16", "value": 3.6558001}, {"date": "2013-10-17", "value": 3.67050004}, {"date": "2013-10-18", "value": 3.68210006}, {"date": "2013-10-21", "value": 3.7032001}, {"date": "2013-10-22", "value": 3.69330001}, {"date": "2013-10-23", "value": 3.70169997}, {"date": "2013-10-24", "value": 3.72239995}, {"date": "2013-10-25", "value": 3.7263}, {"date": "2013-10-28", "value": 3.74110007}, {"date": "2013-10-29", "value": 3.72600007}, {"date": "2013-10-30", "value": 3.71749997}, {"date": "2013-10-31", "value": 3.72169995}, {"date": "2013-11-01", "value": 3.68440008}, {"date": "2013-11-04", "value": 3.67000008}, {"date": "2013-11-05", "value": 3.66890001}, {"date": "2013-11-06", "value": 3.67269993}, {"date": "2013-11-07", "value": 3.6954999}, {"date": "2013-11-08", "value": 3.68700004}, {"date": "2013-11-11", "value": 3.6724}, {"date": "2013-11-12", "value": 3.68190002}, {"date": "2013-11-13", "value": 3.66709995}, {"date": "2013-11-14", "value": 3.67389989}, {"date": "2013-11-15", "value": 3.68070006}, {"date": "2013-11-18", "value": 3.68449998}, {"date": "2013-11-19", "value": 3.68449998}, {"date": "2013-11-20", "value": 3.68449998}, {"date": "2013-11-21", "value": 3.70180011}, {"date": "2013-11-22", "value": 3.70180011}, {"date": "2013-11-25", "value": 3.70880008}, {"date": "2013-11-26", "value": 3.7105}, {"date": "2013-11-27", "value": 3.7105}, {"date": "2013-11-28", "value": 3.72009993}, {"date": "2013-11-29", "value": 3.727}, {"date": "2013-12-02", "value": 3.73200011}, {"date": "2013-12-03", "value": 3.70840001}, {"date": "2013-12-04", "value": 3.72289991}, {"date": "2013-12-05", "value": 3.73169994}, {"date": "2013-12-06", "value": 3.72930002}, {"date": "2013-12-09", "value": 3.75359988}, {"date": "2013-12-10", "value": 3.76239991}, {"date": "2013-12-11", "value": 3.76379991}, {"date": "2013-12-12", "value": 3.77609992}, {"date": "2013-12-13", "value": 3.77220011}, {"date": "2013-12-16", "value": 3.73029995}, {"date": "2013-12-17", "value": 3.74040008}, {"date": "2013-12-18", "value": 3.74040008}, {"date": "2013-12-19", "value": 3.72860003}, {"date": "2013-12-20", "value": 3.73029995}, {"date": "2013-12-23", "value": 3.71090007}, {"date": "2013-12-24", "value": 3.71350002}, {"date": "2013-12-25", "value": 3.71350002}, {"date": "2013-12-26", "value": 3.71589994}, {"date": "2013-12-27", "value": 3.71589994}, {"date": "2013-12-30", "value": 3.78290009}, {"date": "2013-12-31", "value": 3.76920009}, {"date": "2014-01-01", "value": 3.77259994}, {"date": "2014-01-02", "value": 3.77259994}, {"date": "2014-01-03", "value": 3.74810004}, {"date": "2014-01-06", "value": 3.74710011}, {"date": "2014-01-07", "value": 3.7407999}, {"date": "2014-01-08", "value": 3.74440002}, {"date": "2014-01-09", "value": 3.72580004}, {"date": "2014-01-10", "value": 3.73620009}, {"date": "2014-01-13", "value": 3.73300004}, {"date": "2014-01-14", "value": 3.74530005}, {"date": "2014-01-15", "value": 3.74460006}, {"date": "2014-01-16", "value": 3.72950006}, {"date": "2014-01-17", "value": 3.74379992}, {"date": "2014-01-20", "value": 3.74130011}, {"date": "2014-01-21", "value": 3.72580004}, {"date": "2014-01-22", "value": 3.72009993}, {"date": "2014-01-23", "value": 3.72589993}, {"date": "2014-01-24", "value": 3.74769998}, {"date": "2014-01-27", "value": 3.77970004}, {"date": "2014-01-28", "value": 3.78010011}, {"date": "2014-01-29", "value": 3.77069998}, {"date": "2014-01-30", "value": 3.77900004}, {"date": "2014-01-31", "value": 3.76099992}, {"date": "2014-02-03", "value": 3.73679996}, {"date": "2014-02-04", "value": 3.7341001}, {"date": "2014-02-05", "value": 3.73889995}, {"date": "2014-02-06", "value": 3.74029994}, {"date": "2014-02-07", "value": 3.74000001}, {"date": "2014-02-10", "value": 3.7493}, {"date": "2014-02-11", "value": 3.76819992}, {"date": "2014-02-12", "value": 3.77480006}, {"date": "2014-02-13", "value": 3.74650002}, {"date": "2014-02-14", "value": 3.76869988}, {"date": "2014-02-17", "value": 3.78279996}, {"date": "2014-02-18", "value": 3.77810001}, {"date": "2014-02-19", "value": 3.773}, {"date": "2014-02-20", "value": 3.77620006}, {"date": "2014-02-21", "value": 3.77080011}, {"date": "2014-02-24", "value": 3.77220011}, {"date": "2014-02-25", "value": 3.77489996}, {"date": "2014-02-26", "value": 3.78209996}, {"date": "2014-02-27", "value": 3.77999997}, {"date": "2014-02-28", "value": 3.76189995}, {"date": "2014-03-03", "value": 3.79460001}, {"date": "2014-03-04", "value": 3.77099991}, {"date": "2014-03-05", "value": 3.78010011}, {"date": "2014-03-06", "value": 3.76780009}, {"date": "2014-03-07", "value": 3.76900005}, {"date": "2014-03-10", "value": 3.81299996}, {"date": "2014-03-11", "value": 3.80579996}, {"date": "2014-03-12", "value": 3.80439997}, {"date": "2014-03-13", "value": 3.80760002}, {"date": "2014-03-14", "value": 3.8355999}, {"date": "2014-03-17", "value": 3.81349993}, {"date": "2014-03-18", "value": 3.81430006}, {"date": "2014-03-19", "value": 3.83360004}, {"date": "2014-03-20", "value": 3.83719993}, {"date": "2014-03-21", "value": 3.79419994}, {"date": "2014-03-24", "value": 3.80209994}, {"date": "2014-03-25", "value": 3.7881999}, {"date": "2014-03-26", "value": 3.80029988}, {"date": "2014-03-27", "value": 3.79859996}, {"date": "2014-03-28", "value": 3.7895}, {"date": "2014-03-31", "value": 3.7816999}, {"date": "2014-04-01", "value": 3.7974}, {"date": "2014-04-02", "value": 3.7974999}, {"date": "2014-04-03", "value": 3.79150009}, {"date": "2014-04-04", "value": 3.78710008}, {"date": "2014-04-07", "value": 3.77449989}, {"date": "2014-04-08", "value": 3.78209996}, {"date": "2014-04-09", "value": 3.77900004}, {"date": "2014-04-10", "value": 3.77340007}, {"date": "2014-04-11", "value": 3.80119991}, {"date": "2014-04-14", "value": 3.78340006}, {"date": "2014-04-15", "value": 3.77069998}, {"date": "2014-04-16", "value": 3.73830009}, {"date": "2014-04-17", "value": 3.76859999}, {"date": "2014-04-18", "value": 3.76119995}, {"date": "2014-04-21", "value": 3.76119995}, {"date": "2014-04-22", "value": 3.76119995}, {"date": "2014-04-23", "value": 3.7513001}, {"date": "2014-04-24", "value": 3.77469993}, {"date": "2014-04-25", "value": 3.77579999}, {"date": "2014-04-28", "value": 3.78430009}, {"date": "2014-04-29", "value": 3.80710006}, {"date": "2014-04-30", "value": 3.81489992}, {"date": "2014-05-01", "value": 3.80320001}, {"date": "2014-05-02", "value": 3.80320001}, {"date": "2014-05-05", "value": 3.81229997}, {"date": "2014-05-06", "value": 3.80710006}, {"date": "2014-05-07", "value": 3.83459997}, {"date": "2014-05-08", "value": 3.82249999}, {"date": "2014-05-09", "value": 3.82399988}, {"date": "2014-05-12", "value": 3.7894001}, {"date": "2014-05-13", "value": 3.75699997}, {"date": "2014-05-14", "value": 3.74259996}, {"date": "2014-05-15", "value": 3.73519993}, {"date": "2014-05-16", "value": 3.71950006}, {"date": "2014-05-19", "value": 3.73539996}, {"date": "2014-05-20", "value": 3.74620008}, {"date": "2014-05-21", "value": 3.74090004}, {"date": "2014-05-22", "value": 3.73670006}, {"date": "2014-05-23", "value": 3.7342}, {"date": "2014-05-26", "value": 3.71589994}, {"date": "2014-05-27", "value": 3.7256}, {"date": "2014-05-28", "value": 3.7263999}, {"date": "2014-05-29", "value": 3.71959996}, {"date": "2014-05-30", "value": 3.69120002}, {"date": "2014-06-02", "value": 3.68280005}, {"date": "2014-06-03", "value": 3.68219995}, {"date": "2014-06-04", "value": 3.68630004}, {"date": "2014-06-05", "value": 3.7190001}, {"date": "2014-06-06", "value": 3.71600008}, {"date": "2014-06-09", "value": 3.72250009}, {"date": "2014-06-10", "value": 3.72059989}, {"date": "2014-06-11", "value": 3.69819999}, {"date": "2014-06-12", "value": 3.70149994}, {"date": "2014-06-13", "value": 3.70429993}, {"date": "2014-06-16", "value": 3.70499992}, {"date": "2014-06-17", "value": 3.69560003}, {"date": "2014-06-18", "value": 3.71399999}, {"date": "2014-06-19", "value": 3.72429991}, {"date": "2014-06-20", "value": 3.7349}, {"date": "2014-06-23", "value": 3.73130012}, {"date": "2014-06-24", "value": 3.73110008}, {"date": "2014-06-25", "value": 3.73950005}, {"date": "2014-06-26", "value": 3.73440003}, {"date": "2014-06-27", "value": 3.73790002}, {"date": "2014-06-30", "value": 3.73600006}, {"date": "2014-07-01", "value": 3.73670006}, {"date": "2014-07-02", "value": 3.7506001}, {"date": "2014-07-03", "value": 3.74169993}, {"date": "2014-07-04", "value": 3.73559999}, {"date": "2014-07-07", "value": 3.69219995}, {"date": "2014-07-08", "value": 3.68530011}, {"date": "2014-07-09", "value": 3.69289994}, {"date": "2014-07-10", "value": 3.71239996}, {"date": "2014-07-11", "value": 3.70589995}, {"date": "2014-07-14", "value": 3.70210004}, {"date": "2014-07-15", "value": 3.71889997}, {"date": "2014-07-16", "value": 3.7046001}, {"date": "2014-07-17", "value": 3.6861999}, {"date": "2014-07-18", "value": 3.68899989}, {"date": "2014-07-21", "value": 3.69160008}, {"date": "2014-07-22", "value": 3.69440007}, {"date": "2014-07-23", "value": 3.68260002}, {"date": "2014-07-24", "value": 3.6782999}, {"date": "2014-07-25", "value": 3.67470002}, {"date": "2014-07-28", "value": 3.66729999}, {"date": "2014-07-29", "value": 3.66810012}, {"date": "2014-07-30", "value": 3.66280007}, {"date": "2014-07-31", "value": 3.65809989}, {"date": "2014-08-01", "value": 3.65159988}, {"date": "2014-08-04", "value": 3.6723001}, {"date": "2014-08-05", "value": 3.6723001}, {"date": "2014-08-06", "value": 3.6789}, {"date": "2014-08-07", "value": 3.67359996}, {"date": "2014-08-08", "value": 3.67989993}, {"date": "2014-08-11", "value": 3.68829989}, {"date": "2014-08-12", "value": 3.66190004}, {"date": "2014-08-13", "value": 3.64240003}, {"date": "2014-08-14", "value": 3.6479001}, {"date": "2014-08-15", "value": 3.6573}, {"date": "2014-08-18", "value": 3.65849996}, {"date": "2014-08-19", "value": 3.67490005}, {"date": "2014-08-20", "value": 3.67930007}, {"date": "2014-08-21", "value": 3.67350006}, {"date": "2014-08-22", "value": 3.66950011}, {"date": "2014-08-25", "value": 3.6651001}, {"date": "2014-08-26", "value": 3.65770006}, {"date": "2014-08-27", "value": 3.66240001}, {"date": "2014-08-28", "value": 3.65860009}, {"date": "2014-08-29", "value": 3.67190003}, {"date": "2014-09-01", "value": 3.67140007}, {"date": "2014-09-02", "value": 3.6566999}, {"date": "2014-09-03", "value": 3.6624999}, {"date": "2014-09-04", "value": 3.66560006}, {"date": "2014-09-05", "value": 3.66689992}, {"date": "2014-09-08", "value": 3.61870003}, {"date": "2014-09-09", "value": 3.6099}, {"date": "2014-09-10", "value": 3.60100007}, {"date": "2014-09-11", "value": 3.62059999}, {"date": "2014-09-12", "value": 3.60669994}, {"date": "2014-09-15", "value": 3.61430001}, {"date": "2014-09-16", "value": 3.61299992}, {"date": "2014-09-17", "value": 3.62140012}, {"date": "2014-09-18", "value": 3.62100005}, {"date": "2014-09-19", "value": 3.60459995}, {"date": "2014-09-22", "value": 3.60159993}, {"date": "2014-09-23", "value": 3.59890008}, {"date": "2014-09-24", "value": 3.62019992}, {"date": "2014-09-25", "value": 3.61120009}, {"date": "2014-09-26", "value": 3.57610011}, {"date": "2014-09-29", "value": 3.60579991}, {"date": "2014-09-30", "value": 3.58290005}, {"date": "2014-10-01", "value": 3.56780005}, {"date": "2014-10-02", "value": 3.55949998}, {"date": "2014-10-03", "value": 3.5775001}, {"date": "2014-10-06", "value": 3.5782001}, {"date": "2014-10-07", "value": 3.56270003}, {"date": "2014-10-08", "value": 3.57649994}, {"date": "2014-10-09", "value": 3.60010004}, {"date": "2014-10-10", "value": 3.62859988}, {"date": "2014-10-13", "value": 3.6027}, {"date": "2014-10-14", "value": 3.60680008}, {"date": "2014-10-15", "value": 3.59559989}, {"date": "2014-10-16", "value": 3.59139991}, {"date": "2014-10-17", "value": 3.62520003}, {"date": "2014-10-20", "value": 3.64229989}, {"date": "2014-10-21", "value": 3.62899995}, {"date": "2014-10-22", "value": 3.62240005}, {"date": "2014-10-23", "value": 3.60330009}, {"date": "2014-10-24", "value": 3.6027}, {"date": "2014-10-27", "value": 3.59949994}, {"date": "2014-10-28", "value": 3.60940003}, {"date": "2014-10-29", "value": 3.62319994}, {"date": "2014-10-30", "value": 3.63269997}, {"date": "2014-10-31", "value": 3.59109998}, {"date": "2014-11-03", "value": 3.59260011}, {"date": "2014-11-04", "value": 3.59260011}, {"date": "2014-11-05", "value": 3.57629991}, {"date": "2014-11-06", "value": 3.57430005}, {"date": "2014-11-07", "value": 3.58299994}, {"date": "2014-11-10", "value": 3.55769992}, {"date": "2014-11-11", "value": 3.57529998}, {"date": "2014-11-12", "value": 3.55579996}, {"date": "2014-11-13", "value": 3.56949997}, {"date": "2014-11-14", "value": 3.57739997}, {"date": "2014-11-17", "value": 3.57069993}, {"date": "2014-11-18", "value": 3.58209991}, {"date": "2014-11-19", "value": 3.5862}, {"date": "2014-11-20", "value": 3.59050012}, {"date": "2014-11-21", "value": 3.58949995}, {"date": "2014-11-24", "value": 3.55110002}, {"date": "2014-11-25", "value": 3.53539991}, {"date": "2014-11-26", "value": 3.54119992}, {"date": "2014-11-27", "value": 3.54909992}, {"date": "2014-11-28", "value": 3.55439997}, {"date": "2014-12-01", "value": 3.54990005}, {"date": "2014-12-02", "value": 3.56010008}, {"date": "2014-12-03", "value": 3.56730008}, {"date": "2014-12-04", "value": 3.54469991}, {"date": "2014-12-05", "value": 3.54250002}, {"date": "2014-12-08", "value": 3.55979991}, {"date": "2014-12-09", "value": 3.5467}, {"date": "2014-12-10", "value": 3.5776}, {"date": "2014-12-11", "value": 3.58069992}, {"date": "2014-12-12", "value": 3.63409996}, {"date": "2014-12-15", "value": 3.62019992}, {"date": "2014-12-16", "value": 3.6013999}, {"date": "2014-12-17", "value": 3.63980007}, {"date": "2014-12-18", "value": 3.62019992}, {"date": "2014-12-19", "value": 3.55599999}, {"date": "2014-12-22", "value": 3.52539992}, {"date": "2014-12-23", "value": 3.55660009}, {"date": "2014-12-24", "value": 3.55200005}, {"date": "2014-12-25", "value": 3.55200005}, {"date": "2014-12-26", "value": 3.55200005}, {"date": "2014-12-29", "value": 3.55310011}, {"date": "2014-12-30", "value": 3.55270004}, {"date": "2014-12-31", "value": 3.55690002}, {"date": "2015-01-01", "value": 3.55599999}, {"date": "2015-01-02", "value": 3.55599999}, {"date": "2015-01-05", "value": 3.5237}, {"date": "2015-01-06", "value": 3.44899988}, {"date": "2015-01-07", "value": 3.47480011}, {"date": "2015-01-08", "value": 3.45140004}, {"date": "2015-01-09", "value": 3.44149995}, {"date": "2015-01-12", "value": 3.454}, {"date": "2015-01-13", "value": 3.44320011}, {"date": "2015-01-14", "value": 3.44260001}, {"date": "2015-01-15", "value": 3.43190002}, {"date": "2015-01-16", "value": 3.42429996}, {"date": "2015-01-19", "value": 3.40059996}, {"date": "2015-01-20", "value": 3.41499996}, {"date": "2015-01-21", "value": 3.4131999}, {"date": "2015-01-22", "value": 3.40389991}, {"date": "2015-01-23", "value": 3.41149998}, {"date": "2015-01-26", "value": 3.27749991}, {"date": "2015-01-27", "value": 3.30760002}, {"date": "2015-01-28", "value": 3.32310009}, {"date": "2015-01-29", "value": 3.35389996}, {"date": "2015-01-30", "value": 3.34960008}, {"date": "2015-02-02", "value": 3.36999989}, {"date": "2015-02-03", "value": 3.38980007}, {"date": "2015-02-04", "value": 3.3901}, {"date": "2015-02-05", "value": 3.41989994}, {"date": "2015-02-06", "value": 3.41610003}, {"date": "2015-02-09", "value": 3.41840005}, {"date": "2015-02-10", "value": 3.39350009}, {"date": "2015-02-11", "value": 3.37829995}, {"date": "2015-02-12", "value": 3.4052999}, {"date": "2015-02-13", "value": 3.42479992}, {"date": "2015-02-16", "value": 3.4368999}, {"date": "2015-02-17", "value": 3.4375999}, {"date": "2015-02-18", "value": 3.44930005}, {"date": "2015-02-19", "value": 3.42779994}, {"date": "2015-02-20", "value": 3.43510008}, {"date": "2015-02-23", "value": 3.4124999}, {"date": "2015-02-24", "value": 3.4137001}, {"date": "2015-02-25", "value": 3.41799998}, {"date": "2015-02-26", "value": 3.42619991}, {"date": "2015-02-27", "value": 3.43319988}, {"date": "2015-03-02", "value": 3.39190006}, {"date": "2015-03-03", "value": 3.39510012}, {"date": "2015-03-04", "value": 3.37140012}, {"date": "2015-03-05", "value": 3.35949993}, {"date": "2015-03-06", "value": 3.33820009}, {"date": "2015-03-09", "value": 3.30439997}, {"date": "2015-03-10", "value": 3.28410006}, {"date": "2015-03-11", "value": 3.24810004}, {"date": "2015-03-12", "value": 3.21440005}, {"date": "2015-03-13", "value": 3.21490002}, {"date": "2015-03-16", "value": 3.1960001}, {"date": "2015-03-17", "value": 3.18140006}, {"date": "2015-03-18", "value": 3.20679998}, {"date": "2015-03-19", "value": 3.20569992}, {"date": "2015-03-20", "value": 3.23219991}, {"date": "2015-03-23", "value": 3.24780011}, {"date": "2015-03-24", "value": 3.28010011}, {"date": "2015-03-25", "value": 3.28010011}, {"date": "2015-03-26", "value": 3.29979992}, {"date": "2015-03-27", "value": 3.29119992}, {"date": "2015-03-30", "value": 3.28040004}, {"date": "2015-03-31", "value": 3.26950002}, {"date": "2015-04-01", "value": 3.24250007}, {"date": "2015-04-02", "value": 3.24790001}, {"date": "2015-04-03", "value": 3.27090001}, {"date": "2015-04-06", "value": 3.27090001}, {"date": "2015-04-07", "value": 3.27090001}, {"date": "2015-04-08", "value": 3.27629995}, {"date": "2015-04-09", "value": 3.29060006}, {"date": "2015-04-10", "value": 3.26049995}, {"date": "2015-04-13", "value": 3.21720004}, {"date": "2015-04-14", "value": 3.20370007}, {"date": "2015-04-15", "value": 3.21079993}, {"date": "2015-04-16", "value": 3.21090007}, {"date": "2015-04-17", "value": 3.26719999}, {"date": "2015-04-20", "value": 3.29900002}, {"date": "2015-04-21", "value": 3.2744}, {"date": "2015-04-22", "value": 3.25430012}, {"date": "2015-04-23", "value": 3.29340005}, {"date": "2015-04-24", "value": 3.28419995}, {"date": "2015-04-27", "value": 3.31069994}, {"date": "2015-04-28", "value": 3.3204}, {"date": "2015-04-29", "value": 3.35080004}, {"date": "2015-04-30", "value": 3.35739994}, {"date": "2015-05-01", "value": 3.41269994}, {"date": "2015-05-04", "value": 3.41269994}, {"date": "2015-05-05", "value": 3.4059999}, {"date": "2015-05-06", "value": 3.4152}, {"date": "2015-05-07", "value": 3.45639992}, {"date": "2015-05-08", "value": 3.49410009}, {"date": "2015-05-11", "value": 3.4533999}, {"date": "2015-05-12", "value": 3.42689991}, {"date": "2015-05-13", "value": 3.4677}, {"date": "2015-05-14", "value": 3.45950007}, {"date": "2015-05-15", "value": 3.52340007}, {"date": "2015-05-18", "value": 3.49629998}, {"date": "2015-05-19", "value": 3.51079988}, {"date": "2015-05-20", "value": 3.4546001}, {"date": "2015-05-21", "value": 3.42000008}, {"date": "2015-05-22", "value": 3.4388001}, {"date": "2015-05-25", "value": 3.4217999}, {"date": "2015-05-26", "value": 3.37229991}, {"date": "2015-05-27", "value": 3.35730004}, {"date": "2015-05-28", "value": 3.34980011}, {"date": "2015-05-29", "value": 3.36089993}, {"date": "2015-06-01", "value": 3.38050008}, {"date": "2015-06-02", "value": 3.36439991}, {"date": "2015-06-03", "value": 3.398}, {"date": "2015-06-04", "value": 3.43149996}, {"date": "2015-06-05", "value": 3.49860001}, {"date": "2015-06-08", "value": 3.44720006}, {"date": "2015-06-09", "value": 3.43709993}, {"date": "2015-06-10", "value": 3.47359991}, {"date": "2015-06-11", "value": 3.48320007}, {"date": "2015-06-12", "value": 3.4677999}, {"date": "2015-06-15", "value": 3.44829988}, {"date": "2015-06-16", "value": 3.45880008}, {"date": "2015-06-17", "value": 3.4762001}, {"date": "2015-06-18", "value": 3.47970009}, {"date": "2015-06-19", "value": 3.52550006}, {"date": "2015-06-22", "value": 3.49379992}, {"date": "2015-06-23", "value": 3.51399994}, {"date": "2015-06-24", "value": 3.47399998}, {"date": "2015-06-25", "value": 3.48189998}, {"date": "2015-06-26", "value": 3.47830009}, {"date": "2015-06-29", "value": 3.47839999}, {"date": "2015-06-30", "value": 3.44779992}, {"date": "2015-07-01", "value": 3.46269989}, {"date": "2015-07-02", "value": 3.45449996}, {"date": "2015-07-03", "value": 3.44309998}, {"date": "2015-07-06", "value": 3.44810009}, {"date": "2015-07-07", "value": 3.42420006}, {"date": "2015-07-08", "value": 3.40079999}, {"date": "2015-07-09", "value": 3.42980003}, {"date": "2015-07-10", "value": 3.4381001}, {"date": "2015-07-13", "value": 3.46339989}, {"date": "2015-07-14", "value": 3.44120002}, {"date": "2015-07-15", "value": 3.41739988}, {"date": "2015-07-16", "value": 3.42269993}, {"date": "2015-07-17", "value": 3.38680005}, {"date": "2015-07-20", "value": 3.38199997}, {"date": "2015-07-21", "value": 3.36989999}, {"date": "2015-07-22", "value": 3.37229991}, {"date": "2015-07-23", "value": 3.39439988}, {"date": "2015-07-24", "value": 3.42540002}, {"date": "2015-07-27", "value": 3.4131}, {"date": "2015-07-28", "value": 3.44490004}, {"date": "2015-07-29", "value": 3.42560005}, {"date": "2015-07-30", "value": 3.44149995}, {"date": "2015-07-31", "value": 3.40510011}, {"date": "2015-08-03", "value": 3.42750001}, {"date": "2015-08-04", "value": 3.42849994}, {"date": "2015-08-05", "value": 3.41880012}, {"date": "2015-08-06", "value": 3.38639998}, {"date": "2015-08-07", "value": 3.41269994}, {"date": "2015-08-10", "value": 3.41269994}, {"date": "2015-08-11", "value": 3.41969991}, {"date": "2015-08-12", "value": 3.45309997}, {"date": "2015-08-13", "value": 3.50219989}, {"date": "2015-08-14", "value": 3.50480008}, {"date": "2015-08-17", "value": 3.5388999}, {"date": "2015-08-18", "value": 3.51360011}, {"date": "2015-08-19", "value": 3.50939989}, {"date": "2015-08-20", "value": 3.51230001}, {"date": "2015-08-21", "value": 3.56539989}, {"date": "2015-08-24", "value": 3.61089993}, {"date": "2015-08-25", "value": 3.68249989}, {"date": "2015-08-26", "value": 3.69729996}, {"date": "2015-08-27", "value": 3.67589998}, {"date": "2015-08-28", "value": 3.65100002}, {"date": "2015-08-31", "value": 3.62089992}, {"date": "2015-09-01", "value": 3.53640008}, {"date": "2015-09-02", "value": 3.56820011}, {"date": "2015-09-03", "value": 3.58349991}, {"date": "2015-09-04", "value": 3.57159996}, {"date": "2015-09-07", "value": 3.48869991}, {"date": "2015-09-08", "value": 3.50469995}, {"date": "2015-09-09", "value": 3.50670004}, {"date": "2015-09-10", "value": 3.5150001}, {"date": "2015-09-11", "value": 3.52259994}, {"date": "2015-09-14", "value": 3.54809999}, {"date": "2015-09-15", "value": 3.56030011}, {"date": "2015-09-16", "value": 3.54940009}, {"date": "2015-09-17", "value": 3.52999997}, {"date": "2015-09-18", "value": 3.53660011}, {"date": "2015-09-21", "value": 3.5552001}, {"date": "2015-09-22", "value": 3.53480005}, {"date": "2015-09-23", "value": 3.49160004}, {"date": "2015-09-24", "value": 3.50900006}, {"date": "2015-09-25", "value": 3.53990006}, {"date": "2015-09-28", "value": 3.50769997}, {"date": "2015-09-29", "value": 3.52279997}, {"date": "2015-09-30", "value": 3.55209994}, {"date": "2015-10-01", "value": 3.54809999}, {"date": "2015-10-02", "value": 3.5230999}, {"date": "2015-10-05", "value": 3.52990007}, {"date": "2015-10-06", "value": 3.54500008}, {"date": "2015-10-07", "value": 3.52999997}, {"date": "2015-10-08", "value": 3.54520011}, {"date": "2015-10-09", "value": 3.56170011}, {"date": "2015-10-12", "value": 3.57540011}, {"date": "2015-10-13", "value": 3.57179999}, {"date": "2015-10-14", "value": 3.5934999}, {"date": "2015-10-15", "value": 3.6085}, {"date": "2015-10-16", "value": 3.61669993}, {"date": "2015-10-19", "value": 3.58890009}, {"date": "2015-10-20", "value": 3.59179997}, {"date": "2015-10-21", "value": 3.61010003}, {"date": "2015-10-22", "value": 3.61380005}, {"date": "2015-10-23", "value": 3.6020999}, {"date": "2015-10-26", "value": 3.52999997}, {"date": "2015-10-27", "value": 3.52629995}, {"date": "2015-10-28", "value": 3.5381}, {"date": "2015-10-29", "value": 3.54710007}, {"date": "2015-10-30", "value": 3.51230001}, {"date": "2015-11-02", "value": 3.53769994}, {"date": "2015-11-03", "value": 3.53250003}, {"date": "2015-11-04", "value": 3.51979995}, {"date": "2015-11-05", "value": 3.51110005}, {"date": "2015-11-06", "value": 3.50869989}, {"date": "2015-11-09", "value": 3.50670004}, {"date": "2015-11-10", "value": 3.49090004}, {"date": "2015-11-11", "value": 3.48090005}, {"date": "2015-11-12", "value": 3.47329998}, {"date": "2015-11-13", "value": 3.47079992}, {"date": "2015-11-16", "value": 3.50769997}, {"date": "2015-11-17", "value": 3.50320005}, {"date": "2015-11-18", "value": 3.47670007}, {"date": "2015-11-19", "value": 3.4855001}, {"date": "2015-11-20", "value": 3.51180005}, {"date": "2015-11-23", "value": 3.50169992}, {"date": "2015-11-24", "value": 3.49710011}, {"date": "2015-11-25", "value": 3.51889992}, {"date": "2015-11-26", "value": 3.49029994}, {"date": "2015-11-27", "value": 3.50629997}, {"date": "2015-11-30", "value": 3.49539995}, {"date": "2015-12-01", "value": 3.48130012}, {"date": "2015-12-02", "value": 3.4921}, {"date": "2015-12-03", "value": 3.48270011}, {"date": "2015-12-04", "value": 3.46889997}, {"date": "2015-12-07", "value": 3.58170009}, {"date": "2015-12-08", "value": 3.55960011}, {"date": "2015-12-09", "value": 3.58279991}, {"date": "2015-12-10", "value": 3.59669995}, {"date": "2015-12-11", "value": 3.59669995}, {"date": "2015-12-14", "value": 3.62089992}, {"date": "2015-12-15", "value": 3.61890006}, {"date": "2015-12-16", "value": 3.62350011}, {"date": "2015-12-17", "value": 3.6006999}, {"date": "2015-12-18", "value": 3.57780004}, {"date": "2015-12-21", "value": 3.57430005}, {"date": "2015-12-22", "value": 3.5855}, {"date": "2015-12-23", "value": 3.61899996}, {"date": "2015-12-24", "value": 3.61680007}, {"date": "2015-12-25", "value": 3.62949991}, {"date": "2015-12-28", "value": 3.62949991}, {"date": "2015-12-29", "value": 3.63849998}, {"date": "2015-12-30", "value": 3.64529991}, {"date": "2015-12-31", "value": 3.63930011}, {"date": "2016-01-01", "value": 3.62829995}, {"date": "2016-01-04", "value": 3.62829995}, {"date": "2016-01-05", "value": 3.65269995}, {"date": "2016-01-06", "value": 3.59190011}, {"date": "2016-01-07", "value": 3.59369993}, {"date": "2016-01-08", "value": 3.62290001}, {"date": "2016-01-11", "value": 3.64219999}, {"date": "2016-01-12", "value": 3.65100002}, {"date": "2016-01-13", "value": 3.63960004}, {"date": "2016-01-14", "value": 3.6250999}, {"date": "2016-01-15", "value": 3.66919994}, {"date": "2016-01-18", "value": 3.65089989}, {"date": "2016-01-19", "value": 3.6559}, {"date": "2016-01-20", "value": 3.64980006}, {"date": "2016-01-21", "value": 3.67000008}, {"date": "2016-01-22", "value": 3.67680001}, {"date": "2016-01-25", "value": 3.6717999}, {"date": "2016-01-26", "value": 3.64949989}, {"date": "2016-01-27", "value": 3.67000008}, {"date": "2016-01-28", "value": 3.68650007}, {"date": "2016-01-29", "value": 3.70239997}, {"date": "2016-02-01", "value": 3.70239997}, {"date": "2016-02-02", "value": 3.70849991}, {"date": "2016-02-03", "value": 3.72340012}, {"date": "2016-02-04", "value": 3.73690009}, {"date": "2016-02-05", "value": 3.81929994}, {"date": "2016-02-08", "value": 3.81139994}, {"date": "2016-02-09", "value": 3.79080009}, {"date": "2016-02-10", "value": 3.83859992}, {"date": "2016-02-11", "value": 3.86430001}, {"date": "2016-02-12", "value": 3.89560008}, {"date": "2016-02-15", "value": 3.88400006}, {"date": "2016-02-16", "value": 3.84430003}, {"date": "2016-02-17", "value": 3.82430005}, {"date": "2016-02-18", "value": 3.82949996}, {"date": "2016-02-19", "value": 3.80850005}, {"date": "2016-02-22", "value": 3.80189991}, {"date": "2016-02-23", "value": 3.80299997}, {"date": "2016-02-24", "value": 3.7881999}, {"date": "2016-02-25", "value": 3.78990006}, {"date": "2016-02-26", "value": 3.82800007}, {"date": "2016-02-29", "value": 3.80900002}, {"date": "2016-03-01", "value": 3.75379992}, {"date": "2016-03-02", "value": 3.75329995}, {"date": "2016-03-03", "value": 3.73779988}, {"date": "2016-03-04", "value": 3.72099996}, {"date": "2016-03-07", "value": 3.72370005}, {"date": "2016-03-08", "value": 3.70609999}, {"date": "2016-03-09", "value": 3.72210002}, {"date": "2016-03-10", "value": 3.72090006}, {"date": "2016-03-11", "value": 3.69679999}, {"date": "2016-03-14", "value": 3.72580004}, {"date": "2016-03-15", "value": 3.65269995}, {"date": "2016-03-16", "value": 3.61890006}, {"date": "2016-03-17", "value": 3.64630008}, {"date": "2016-03-18", "value": 3.74780011}, {"date": "2016-03-21", "value": 3.7177}, {"date": "2016-03-22", "value": 3.72839999}, {"date": "2016-03-23", "value": 3.74559999}, {"date": "2016-03-24", "value": 3.7328999}, {"date": "2016-03-25", "value": 3.6947999}, {"date": "2016-03-28", "value": 3.6947999}, {"date": "2016-03-29", "value": 3.6947999}, {"date": "2016-03-30", "value": 3.69759989}, {"date": "2016-03-31", "value": 3.71709991}, {"date": "2016-04-01", "value": 3.75230002}, {"date": "2016-04-04", "value": 3.7033}, {"date": "2016-04-05", "value": 3.7177}, {"date": "2016-04-06", "value": 3.72510004}, {"date": "2016-04-07", "value": 3.74740005}, {"date": "2016-04-08", "value": 3.77189994}, {"date": "2016-04-11", "value": 3.77690005}, {"date": "2016-04-12", "value": 3.75699997}, {"date": "2016-04-13", "value": 3.6645999}, {"date": "2016-04-14", "value": 3.61139989}, {"date": "2016-04-15", "value": 3.60100007}, {"date": "2016-04-18", "value": 3.61010003}, {"date": "2016-04-19", "value": 3.62269998}, {"date": "2016-04-20", "value": 3.62919998}, {"date": "2016-04-21", "value": 3.61409998}, {"date": "2016-04-22", "value": 3.59030008}, {"date": "2016-04-25", "value": 3.6020999}, {"date": "2016-04-26", "value": 3.6091001}, {"date": "2016-04-27", "value": 3.63330007}, {"date": "2016-04-28", "value": 3.63210011}, {"date": "2016-04-29", "value": 3.65030003}, {"date": "2016-05-02", "value": 3.65479994}, {"date": "2016-05-03", "value": 3.67549992}, {"date": "2016-05-04", "value": 3.74580002}, {"date": "2016-05-05", "value": 3.74469995}, {"date": "2016-05-06", "value": 3.72370005}, {"date": "2016-05-09", "value": 3.71469998}, {"date": "2016-05-10", "value": 3.69169998}, {"date": "2016-05-11", "value": 3.70830011}, {"date": "2016-05-12", "value": 3.71989989}, {"date": "2016-05-13", "value": 3.71280003}, {"date": "2016-05-16", "value": 3.6940999}, {"date": "2016-05-17", "value": 3.69740009}, {"date": "2016-05-18", "value": 3.69000006}, {"date": "2016-05-19", "value": 3.65300012}, {"date": "2016-05-20", "value": 3.64619994}, {"date": "2016-05-23", "value": 3.66599989}, {"date": "2016-05-24", "value": 3.6558001}, {"date": "2016-05-25", "value": 3.66050005}, {"date": "2016-05-26", "value": 3.64759994}, {"date": "2016-05-27", "value": 3.65289998}, {"date": "2016-05-30", "value": 3.65790009}, {"date": "2016-05-31", "value": 3.65300012}, {"date": "2016-06-01", "value": 3.67420006}, {"date": "2016-06-02", "value": 3.68779993}, {"date": "2016-06-03", "value": 3.69059992}, {"date": "2016-06-06", "value": 3.67779994}, {"date": "2016-06-07", "value": 3.69980001}, {"date": "2016-06-08", "value": 3.69840002}, {"date": "2016-06-09", "value": 3.67389989}, {"date": "2016-06-10", "value": 3.65980005}, {"date": "2016-06-13", "value": 3.65960002}, {"date": "2016-06-14", "value": 3.67319989}, {"date": "2016-06-15", "value": 3.64980006}, {"date": "2016-06-16", "value": 3.66869998}, {"date": "2016-06-17", "value": 3.62930012}, {"date": "2016-06-20", "value": 3.67409992}, {"date": "2016-06-21", "value": 3.6782999}, {"date": "2016-06-22", "value": 3.64429998}, {"date": "2016-06-23", "value": 3.62800002}, {"date": "2016-06-24", "value": 3.66580009}, {"date": "2016-06-27", "value": 3.54809999}, {"date": "2016-06-28", "value": 3.56839991}, {"date": "2016-06-29", "value": 3.60349989}, {"date": "2016-06-30", "value": 3.58159995}, {"date": "2016-07-01", "value": 3.58470011}, {"date": "2016-07-04", "value": 3.58150005}, {"date": "2016-07-05", "value": 3.57489991}, {"date": "2016-07-06", "value": 3.58590007}, {"date": "2016-07-07", "value": 3.5552001}, {"date": "2016-07-08", "value": 3.55789995}, {"date": "2016-07-11", "value": 3.55150008}, {"date": "2016-07-12", "value": 3.54590011}, {"date": "2016-07-13", "value": 3.55949998}, {"date": "2016-07-14", "value": 3.5553}, {"date": "2016-07-15", "value": 3.5625999}, {"date": "2016-07-18", "value": 3.57329988}, {"date": "2016-07-19", "value": 3.54270005}, {"date": "2016-07-20", "value": 3.54870009}, {"date": "2016-07-21", "value": 3.55410004}, {"date": "2016-07-22", "value": 3.5711}, {"date": "2016-07-25", "value": 3.5862999}, {"date": "2016-07-26", "value": 3.57150006}, {"date": "2016-07-27", "value": 3.62770009}, {"date": "2016-07-28", "value": 3.61179996}, {"date": "2016-07-29", "value": 3.63509989}, {"date": "2016-08-01", "value": 3.65109992}, {"date": "2016-08-02", "value": 3.66869998}, {"date": "2016-08-03", "value": 3.66210008}, {"date": "2016-08-04", "value": 3.66950011}, {"date": "2016-08-05", "value": 3.64890003}, {"date": "2016-08-08", "value": 3.6342001}, {"date": "2016-08-09", "value": 3.61229992}, {"date": "2016-08-10", "value": 3.61229992}, {"date": "2016-08-11", "value": 3.61540008}, {"date": "2016-08-12", "value": 3.60560012}, {"date": "2016-08-15", "value": 3.60339999}, {"date": "2016-08-16", "value": 3.62290001}, {"date": "2016-08-17", "value": 3.65129995}, {"date": "2016-08-18", "value": 3.64890003}, {"date": "2016-08-19", "value": 3.66890001}, {"date": "2016-08-22", "value": 3.66109991}, {"date": "2016-08-23", "value": 3.67129993}, {"date": "2016-08-24", "value": 3.71659994}, {"date": "2016-08-25", "value": 3.70930004}, {"date": "2016-08-26", "value": 3.70569992}, {"date": "2016-08-29", "value": 3.70079994}, {"date": "2016-08-30", "value": 3.66950011}, {"date": "2016-08-31", "value": 3.6940999}, {"date": "2016-09-01", "value": 3.68519998}, {"date": "2016-09-02", "value": 3.7026}, {"date": "2016-09-05", "value": 3.71700001}, {"date": "2016-09-06", "value": 3.69989991}, {"date": "2016-09-07", "value": 3.71399999}, {"date": "2016-09-08", "value": 3.70219994}, {"date": "2016-09-09", "value": 3.71740007}, {"date": "2016-09-12", "value": 3.7119}, {"date": "2016-09-13", "value": 3.73020005}, {"date": "2016-09-14", "value": 3.73779988}, {"date": "2016-09-15", "value": 3.73539996}, {"date": "2016-09-16", "value": 3.72989988}, {"date": "2016-09-19", "value": 3.7197001}, {"date": "2016-09-20", "value": 3.70760012}, {"date": "2016-09-21", "value": 3.70840001}, {"date": "2016-09-22", "value": 3.69749999}, {"date": "2016-09-23", "value": 3.70479989}, {"date": "2016-09-26", "value": 3.67330003}, {"date": "2016-09-27", "value": 3.69449997}, {"date": "2016-09-28", "value": 3.70939994}, {"date": "2016-09-29", "value": 3.69770002}, {"date": "2016-09-30", "value": 3.70600009}, {"date": "2016-10-03", "value": 3.70910001}, {"date": "2016-10-04", "value": 3.72239995}, {"date": "2016-10-05", "value": 3.70169997}, {"date": "2016-10-06", "value": 3.73970008}, {"date": "2016-10-07", "value": 3.72650003}, {"date": "2016-10-10", "value": 3.71709991}, {"date": "2016-10-11", "value": 3.72110009}, {"date": "2016-10-12", "value": 3.6809001}, {"date": "2016-10-13", "value": 3.66989994}, {"date": "2016-10-14", "value": 3.67030001}, {"date": "2016-10-17", "value": 3.67000008}, {"date": "2016-10-18", "value": 3.65899992}, {"date": "2016-10-19", "value": 3.66050005}, {"date": "2016-10-20", "value": 3.63549995}, {"date": "2016-10-21", "value": 3.63170004}, {"date": "2016-10-24", "value": 3.59649992}, {"date": "2016-10-25", "value": 3.57870007}, {"date": "2016-10-26", "value": 3.57220006}, {"date": "2016-10-27", "value": 3.58010006}, {"date": "2016-10-28", "value": 3.60010004}, {"date": "2016-10-31", "value": 3.6013999}, {"date": "2016-11-01", "value": 3.60489988}, {"date": "2016-11-02", "value": 3.62520003}, {"date": "2016-11-03", "value": 3.65540004}, {"date": "2016-11-04", "value": 3.67319989}, {"date": "2016-11-07", "value": 3.67140007}, {"date": "2016-11-08", "value": 3.6717999}, {"date": "2016-11-09", "value": 3.66240001}, {"date": "2016-11-10", "value": 3.64170003}, {"date": "2016-11-11", "value": 3.59920001}, {"date": "2016-11-14", "value": 3.62050009}, {"date": "2016-11-15", "value": 3.61630011}, {"date": "2016-11-16", "value": 3.61999989}, {"date": "2016-11-17", "value": 3.64059997}, {"date": "2016-11-18", "value": 3.57559991}, {"date": "2016-11-21", "value": 3.54029989}, {"date": "2016-11-22", "value": 3.54349995}, {"date": "2016-11-23", "value": 3.5546}, {"date": "2016-11-24", "value": 3.55019999}, {"date": "2016-11-25", "value": 3.53730011}, {"date": "2016-11-28", "value": 3.53250003}, {"date": "2016-11-29", "value": 3.54550004}, {"date": "2016-11-30", "value": 3.54200006}, {"date": "2016-12-01", "value": 3.55749989}, {"date": "2016-12-02", "value": 3.54780006}, {"date": "2016-12-05", "value": 3.55970001}, {"date": "2016-12-06", "value": 3.6717}, {"date": "2016-12-07", "value": 3.58979988}, {"date": "2016-12-08", "value": 3.58500004}, {"date": "2016-12-09", "value": 3.59039998}, {"date": "2016-12-12", "value": 3.51889992}, {"date": "2016-12-13", "value": 3.54649997}, {"date": "2016-12-14", "value": 3.52749991}, {"date": "2016-12-15", "value": 3.53390002}, {"date": "2016-12-16", "value": 3.44650006}, {"date": "2016-12-19", "value": 3.47530007}, {"date": "2016-12-20", "value": 3.46869993}, {"date": "2016-12-21", "value": 3.45600009}, {"date": "2016-12-22", "value": 3.45880008}, {"date": "2016-12-23", "value": 3.46379995}, {"date": "2016-12-26", "value": 3.46650004}, {"date": "2016-12-27", "value": 3.46650004}, {"date": "2016-12-28", "value": 3.45530009}, {"date": "2016-12-29", "value": 3.44440007}, {"date": "2016-12-30", "value": 3.42729998}, {"date": "2017-01-02", "value": 3.46650004}, {"date": "2017-01-03", "value": 3.4368}, {"date": "2017-01-04", "value": 3.40829992}, {"date": "2017-01-05", "value": 3.4605999}, {"date": "2017-01-06", "value": 3.47469997}, {"date": "2017-01-09", "value": 3.48390007}, {"date": "2017-01-10", "value": 3.47429991}, {"date": "2017-01-11", "value": 3.5007}, {"date": "2017-01-12", "value": 3.4842}, {"date": "2017-01-13", "value": 3.52020001}, {"date": "2017-01-16", "value": 3.49920011}, {"date": "2017-01-17", "value": 3.48169994}, {"date": "2017-01-18", "value": 3.52920008}, {"date": "2017-01-19", "value": 3.48950005}, {"date": "2017-01-20", "value": 3.48110008}, {"date": "2017-01-23", "value": 3.44840002}, {"date": "2017-01-24", "value": 3.45580006}, {"date": "2017-01-25", "value": 3.44619989}, {"date": "2017-01-26", "value": 3.45110011}, {"date": "2017-01-27", "value": 3.45499992}, {"date": "2017-01-30", "value": 3.45000005}, {"date": "2017-01-31", "value": 3.42939997}, {"date": "2017-02-01", "value": 3.4526999}, {"date": "2017-02-02", "value": 3.45440006}, {"date": "2017-02-03", "value": 3.51950002}, {"date": "2017-02-06", "value": 3.4058001}, {"date": "2017-02-07", "value": 3.41969991}, {"date": "2017-02-08", "value": 3.42470002}, {"date": "2017-02-09", "value": 3.42910004}, {"date": "2017-02-10", "value": 3.42910004}, {"date": "2017-02-13", "value": 3.39709997}, {"date": "2017-02-14", "value": 3.38050008}, {"date": "2017-02-15", "value": 3.38590002}, {"date": "2017-02-16", "value": 3.3599}, {"date": "2017-02-17", "value": 3.37140012}, {"date": "2017-02-20", "value": 3.37910008}, {"date": "2017-02-21", "value": 3.38759995}, {"date": "2017-02-22", "value": 3.34319997}, {"date": "2017-02-23", "value": 3.32909989}, {"date": "2017-02-24", "value": 3.43199992}, {"date": "2017-02-27", "value": 3.36240005}, {"date": "2017-02-28", "value": 3.45720005}, {"date": "2017-03-01", "value": 3.46539998}, {"date": "2017-03-02", "value": 3.35660005}, {"date": "2017-03-03", "value": 3.34980011}, {"date": "2017-03-06", "value": 3.38070011}, {"date": "2017-03-07", "value": 3.47779989}, {"date": "2017-03-08", "value": 3.40380001}, {"date": "2017-03-09", "value": 3.38380003}, {"date": "2017-03-10", "value": 3.40149999}, {"date": "2017-03-13", "value": 3.40879989}, {"date": "2017-03-14", "value": 3.42280006}, {"date": "2017-03-15", "value": 3.41269994}, {"date": "2017-03-16", "value": 3.40459991}, {"date": "2017-03-17", "value": 3.41240001}, {"date": "2017-03-20", "value": 3.41260004}, {"date": "2017-03-21", "value": 3.41359997}, {"date": "2017-03-22", "value": 3.42860007}, {"date": "2017-03-23", "value": 3.42619991}, {"date": "2017-03-24", "value": 3.41989994}, {"date": "2017-03-27", "value": 3.42849994}, {"date": "2017-03-28", "value": 3.44120002}, {"date": "2017-03-29", "value": 3.44309998}, {"date": "2017-03-30", "value": 3.41659999}, {"date": "2017-03-31", "value": 3.40310001}, {"date": "2017-04-03", "value": 3.38890004}, {"date": "2017-04-04", "value": 3.38140011}, {"date": "2017-04-05", "value": 3.37870002}, {"date": "2017-04-06", "value": 3.39100003}, {"date": "2017-04-07", "value": 3.38310003}, {"date": "2017-04-10", "value": 3.37310004}, {"date": "2017-04-11", "value": 3.44079995}, {"date": "2017-04-12", "value": 3.4461}, {"date": "2017-04-13", "value": 3.44810009}, {"date": "2017-04-14", "value": 3.4539001}, {"date": "2017-04-17", "value": 3.3828001}, {"date": "2017-04-18", "value": 3.3828001}, {"date": "2017-04-19", "value": 3.38639998}, {"date": "2017-04-20", "value": 3.4065001}, {"date": "2017-04-21", "value": 3.41059995}, {"date": "2017-04-24", "value": 3.39109993}, {"date": "2017-04-25", "value": 3.44020009}, {"date": "2017-04-26", "value": 3.44919991}, {"date": "2017-04-27", "value": 3.45510006}, {"date": "2017-04-28", "value": 3.4619}, {"date": "2017-05-01", "value": 3.47009993}, {"date": "2017-05-02", "value": 3.47009993}, {"date": "2017-05-03", "value": 3.46140003}, {"date": "2017-05-04", "value": 3.46359992}, {"date": "2017-05-05", "value": 3.47300005}, {"date": "2017-05-08", "value": 3.51839995}, {"date": "2017-05-09", "value": 3.49850011}, {"date": "2017-05-10", "value": 3.50160003}, {"date": "2017-05-11", "value": 3.49690008}, {"date": "2017-05-12", "value": 3.5000999}, {"date": "2017-05-15", "value": 3.49499989}, {"date": "2017-05-16", "value": 3.50710011}, {"date": "2017-05-17", "value": 3.52719998}, {"date": "2017-05-18", "value": 3.54879999}, {"date": "2017-05-19", "value": 3.56710005}, {"date": "2017-05-22", "value": 3.5848999}, {"date": "2017-05-23", "value": 3.58820009}, {"date": "2017-05-24", "value": 3.60240006}, {"date": "2017-05-25", "value": 3.59229994}, {"date": "2017-05-26", "value": 3.58520007}, {"date": "2017-05-29", "value": 3.58839989}, {"date": "2017-05-30", "value": 3.58270001}, {"date": "2017-05-31", "value": 3.57290006}, {"date": "2017-06-01", "value": 3.6006}, {"date": "2017-06-02", "value": 3.59209991}, {"date": "2017-06-05", "value": 3.59290004}, {"date": "2017-06-06", "value": 3.59890008}, {"date": "2017-06-07", "value": 3.59680009}, {"date": "2017-06-08", "value": 3.58299994}, {"date": "2017-06-09", "value": 3.59489989}, {"date": "2017-06-12", "value": 3.57559991}, {"date": "2017-06-13", "value": 3.5855999}, {"date": "2017-06-14", "value": 3.59750009}, {"date": "2017-06-15", "value": 3.5940001}, {"date": "2017-06-16", "value": 3.57119989}, {"date": "2017-06-19", "value": 3.58349991}, {"date": "2017-06-20", "value": 3.58890009}, {"date": "2017-06-21", "value": 3.56360006}, {"date": "2017-06-22", "value": 3.56870008}, {"date": "2017-06-23", "value": 3.57389998}, {"date": "2017-06-26", "value": 3.56100011}, {"date": "2017-06-27", "value": 3.55990005}, {"date": "2017-06-28", "value": 3.5848999}, {"date": "2017-06-29", "value": 3.61750007}, {"date": "2017-06-30", "value": 3.62849998}, {"date": "2017-07-03", "value": 3.62680006}, {"date": "2017-07-04", "value": 3.61750007}, {"date": "2017-07-05", "value": 3.61800003}, {"date": "2017-07-06", "value": 3.60820007}, {"date": "2017-07-07", "value": 3.71659994}, {"date": "2017-07-10", "value": 3.63260007}, {"date": "2017-07-12", "value": 3.62960005}, {"date": "2017-07-13", "value": 3.64980006}, {"date": "2017-07-14", "value": 3.62290001}, {"date": "2017-07-17", "value": 3.62960005}, {"date": "2017-07-18", "value": 3.63709998}, {"date": "2017-07-19", "value": 3.6730001}, {"date": "2017-07-20", "value": 3.65790009}, {"date": "2017-07-21", "value": 3.65019989}, {"date": "2017-07-24", "value": 3.69569993}, {"date": "2017-07-25", "value": 3.70519996}, {"date": "2017-07-26", "value": 3.70149994}, {"date": "2017-07-27", "value": 3.70499992}, {"date": "2017-07-28", "value": 3.71889997}, {"date": "2017-07-31", "value": 3.7184999}, {"date": "2017-08-01", "value": 3.7263}, {"date": "2017-08-02", "value": 3.74410009}, {"date": "2017-08-03", "value": 3.75289989}, {"date": "2017-08-04", "value": 3.75539994}, {"date": "2017-08-07", "value": 3.76480007}, {"date": "2017-08-08", "value": 3.74909997}, {"date": "2017-08-09", "value": 3.75270009}, {"date": "2017-08-10", "value": 3.72519994}, {"date": "2017-08-11", "value": 3.72790003}, {"date": "2017-08-14", "value": 3.7414}, {"date": "2017-08-15", "value": 3.75419998}, {"date": "2017-08-16", "value": 3.73230004}, {"date": "2017-08-17", "value": 3.71659994}, {"date": "2017-08-18", "value": 3.7118001}, {"date": "2017-08-21", "value": 3.72919989}, {"date": "2017-08-22", "value": 3.73270011}, {"date": "2017-08-23", "value": 3.72749996}, {"date": "2017-08-24", "value": 3.7355001}, {"date": "2017-08-25", "value": 3.73760009}, {"date": "2017-08-28", "value": 3.74580002}, {"date": "2017-08-29", "value": 3.78460002}, {"date": "2017-08-30", "value": 3.81750011}, {"date": "2017-08-31", "value": 3.79069996}, {"date": "2017-09-01", "value": 3.7658}, {"date": "2017-09-04", "value": 3.77979994}, {"date": "2017-09-05", "value": 3.77850008}, {"date": "2017-09-06", "value": 3.77150011}, {"date": "2017-09-07", "value": 3.78189993}, {"date": "2017-09-08", "value": 3.79780006}, {"date": "2017-09-11", "value": 3.82200003}, {"date": "2017-09-12", "value": 3.80259991}, {"date": "2017-09-13", "value": 3.77740002}, {"date": "2017-09-14", "value": 3.79579997}, {"date": "2017-09-15", "value": 3.77460003}, {"date": "2017-09-18", "value": 3.78839993}, {"date": "2017-09-19", "value": 3.80739999}, {"date": "2017-09-20", "value": 3.81110001}, {"date": "2017-09-21", "value": 3.81760001}, {"date": "2017-09-22", "value": 3.78390002}, {"date": "2017-09-25", "value": 3.80949998}, {"date": "2017-09-26", "value": 3.77509999}, {"date": "2017-09-27", "value": 3.7644999}, {"date": "2017-09-28", "value": 3.76169991}, {"date": "2017-09-29", "value": 3.7744}, {"date": "2017-10-02", "value": 3.77900004}, {"date": "2017-10-03", "value": 3.75449991}, {"date": "2017-10-04", "value": 3.76659989}, {"date": "2017-10-05", "value": 3.76119995}, {"date": "2017-10-06", "value": 3.74679995}, {"date": "2017-10-09", "value": 3.73779988}, {"date": "2017-10-10", "value": 3.75830007}, {"date": "2017-10-11", "value": 3.77489996}, {"date": "2017-10-12", "value": 3.77950001}, {"date": "2017-10-13", "value": 3.78189993}, {"date": "2017-10-16", "value": 3.7658}, {"date": "2017-10-17", "value": 3.75390005}, {"date": "2017-10-18", "value": 3.73309994}, {"date": "2017-10-19", "value": 3.73169994}, {"date": "2017-10-20", "value": 3.74710011}, {"date": "2017-10-23", "value": 3.73760009}, {"date": "2017-10-24", "value": 3.72119999}, {"date": "2017-10-25", "value": 3.72849989}, {"date": "2017-10-26", "value": 3.72650003}, {"date": "2017-10-27", "value": 3.73959994}, {"date": "2017-10-30", "value": 3.6868999}, {"date": "2017-10-31", "value": 3.69639993}, {"date": "2017-11-01", "value": 3.70289993}, {"date": "2017-11-02", "value": 3.70300007}, {"date": "2017-11-03", "value": 3.72399998}, {"date": "2017-11-06", "value": 3.69039989}, {"date": "2017-11-07", "value": 3.68239999}, {"date": "2017-11-08", "value": 3.66599989}, {"date": "2017-11-09", "value": 3.68059993}, {"date": "2017-11-10", "value": 3.69869995}, {"date": "2017-11-13", "value": 3.69400001}, {"date": "2017-11-14", "value": 3.69770002}, {"date": "2017-11-15", "value": 3.72020006}, {"date": "2017-11-17", "value": 3.75}, {"date": "2017-11-20", "value": 3.74740005}, {"date": "2017-11-21", "value": 3.73609996}, {"date": "2017-11-22", "value": 3.71539998}, {"date": "2017-11-23", "value": 3.72090006}, {"date": "2017-11-24", "value": 3.75279999}, {"date": "2017-11-27", "value": 3.7586}, {"date": "2017-11-28", "value": 3.78439999}, {"date": "2017-11-29", "value": 3.7657001}, {"date": "2017-11-30", "value": 3.74460006}, {"date": "2017-12-01", "value": 3.74889994}, {"date": "2017-12-04", "value": 3.7671001}, {"date": "2017-12-05", "value": 3.7565999}, {"date": "2017-12-06", "value": 3.75620008}, {"date": "2017-12-07", "value": 3.74329996}, {"date": "2017-12-08", "value": 3.73390007}, {"date": "2017-12-11", "value": 3.7177}, {"date": "2017-12-12", "value": 3.73510003}, {"date": "2017-12-13", "value": 3.72930002}, {"date": "2017-12-14", "value": 3.71679997}, {"date": "2017-12-15", "value": 3.74550009}, {"date": "2017-12-18", "value": 3.74640012}, {"date": "2017-12-19", "value": 3.8046999}, {"date": "2017-12-20", "value": 3.79360008}, {"date": "2017-12-21", "value": 3.80419993}, {"date": "2017-12-22", "value": 3.79789996}, {"date": "2017-12-25", "value": 3.79110003}, {"date": "2017-12-26", "value": 3.79110003}, {"date": "2017-12-27", "value": 3.79110003}, {"date": "2017-12-28", "value": 3.77139997}, {"date": "2017-12-29", "value": 3.7902}, {"date": "2018-01-01", "value": 3.80270004}, {"date": "2018-01-02", "value": 3.80270004}, {"date": "2018-01-03", "value": 3.82419991}, {"date": "2018-01-04", "value": 3.80320001}, {"date": "2018-01-05", "value": 3.80220008}, {"date": "2018-01-08", "value": 3.7888999}, {"date": "2018-01-09", "value": 3.76699996}, {"date": "2018-01-10", "value": 3.75550008}, {"date": "2018-01-11", "value": 3.78419995}, {"date": "2018-01-12", "value": 3.7671001}, {"date": "2018-01-15", "value": 3.82139993}, {"date": "2018-01-16", "value": 3.86209989}, {"date": "2018-01-17", "value": 3.84179997}, {"date": "2018-01-18", "value": 3.8375001}, {"date": "2018-01-19", "value": 3.84859991}, {"date": "2018-01-22", "value": 3.86439991}, {"date": "2018-01-23", "value": 3.9282999}, {"date": "2018-01-24", "value": 3.94729996}, {"date": "2018-01-25", "value": 3.97650003}, {"date": "2018-01-26", "value": 4.00649977}, {"date": "2018-01-29", "value": 3.98990011}, {"date": "2018-01-30", "value": 3.97270012}, {"date": "2018-01-31", "value": 3.98119998}, {"date": "2018-02-01", "value": 3.9907999}, {"date": "2018-02-02", "value": 4.00699997}, {"date": "2018-02-05", "value": 4.00360012}, {"date": "2018-02-06", "value": 4.00110006}, {"date": "2018-02-07", "value": 4.02470016}, {"date": "2018-02-08", "value": 3.98580003}, {"date": "2018-02-09", "value": 3.97909999}, {"date": "2018-02-12", "value": 4.00820017}, {"date": "2018-02-13", "value": 4.00169992}, {"date": "2018-02-14", "value": 4.03709984}, {"date": "2018-02-15", "value": 4.04570007}, {"date": "2018-02-16", "value": 4.04920006}, {"date": "2018-02-19", "value": 4.0302}, {"date": "2018-02-20", "value": 4.0323}, {"date": "2018-02-21", "value": 4.0156002}, {"date": "2018-02-22", "value": 3.99679995}, {"date": "2018-02-23", "value": 4.00689983}, {"date": "2018-02-26", "value": 3.91610003}, {"date": "2018-02-27", "value": 3.99399996}, {"date": "2018-02-28", "value": 3.97650003}, {"date": "2018-03-01", "value": 3.98169994}, {"date": "2018-03-02", "value": 3.9842}, {"date": "2018-03-05", "value": 4.01090002}, {"date": "2018-03-06", "value": 4.00169992}, {"date": "2018-03-07", "value": 4.04199982}, {"date": "2018-03-08", "value": 4.03579998}, {"date": "2018-03-09", "value": 4.00600004}, {"date": "2018-03-12", "value": 4.0151}, {"date": "2018-03-13", "value": 4.01230001}, {"date": "2018-03-14", "value": 4.03999996}, {"date": "2018-03-15", "value": 4.03070021}, {"date": "2018-03-16", "value": 4.01620007}, {"date": "2018-03-19", "value": 4.0138998}, {"date": "2018-03-20", "value": 4.03630018}, {"date": "2018-03-21", "value": 3.99909997}, {"date": "2018-03-22", "value": 3.99250007}, {"date": "2018-03-23", "value": 3.99169993}, {"date": "2018-03-26", "value": 3.91529989}, {"date": "2018-03-27", "value": 4.0007}, {"date": "2018-03-28", "value": 3.99679995}, {"date": "2018-03-29", "value": 3.98309994}, {"date": "2018-03-30", "value": 3.95830011}, {"date": "2018-04-02", "value": 3.9000001}, {"date": "2018-04-03", "value": 3.96479988}, {"date": "2018-04-04", "value": 3.95549989}, {"date": "2018-04-05", "value": 3.96379995}, {"date": "2018-04-06", "value": 3.9460001}, {"date": "2018-04-09", "value": 3.96609998}, {"date": "2018-04-10", "value": 3.89330006}, {"date": "2018-04-11", "value": 3.99449992}, {"date": "2018-04-12", "value": 3.99950004}, {"date": "2018-04-13", "value": 3.97950006}, {"date": "2018-04-16", "value": 3.97900009}, {"date": "2018-04-17", "value": 3.99130011}, {"date": "2018-04-18", "value": 3.97830009}, {"date": "2018-04-19", "value": 3.97989988}, {"date": "2018-04-20", "value": 3.97259998}, {"date": "2018-04-23", "value": 3.88070011}, {"date": "2018-04-24", "value": 3.94519997}, {"date": "2018-04-25", "value": 3.94980001}, {"date": "2018-04-26", "value": 3.94860005}, {"date": "2018-04-27", "value": 3.92359996}, {"date": "2018-04-30", "value": 3.92499995}, {"date": "2018-05-01", "value": 3.9361999}, {"date": "2018-05-02", "value": 3.90540004}, {"date": "2018-05-03", "value": 3.91650009}, {"date": "2018-05-04", "value": 3.92479992}, {"date": "2018-05-07", "value": 3.83710003}, {"date": "2018-05-08", "value": 3.91100001}, {"date": "2018-05-09", "value": 3.90700006}, {"date": "2018-05-10", "value": 3.90229988}, {"date": "2018-05-11", "value": 3.89400005}, {"date": "2018-05-14", "value": 3.82179999}, {"date": "2018-05-15", "value": 3.90039992}, {"date": "2018-05-16", "value": 3.87719989}, {"date": "2018-05-17", "value": 3.86269999}, {"date": "2018-05-18", "value": 3.86500001}, {"date": "2018-05-21", "value": 3.77780008}, {"date": "2018-05-22", "value": 3.86879992}, {"date": "2018-05-23", "value": 3.85039997}, {"date": "2018-05-24", "value": 3.82500005}, {"date": "2018-05-25", "value": 3.83400011}, {"date": "2018-05-28", "value": 3.81279993}, {"date": "2018-05-29", "value": 3.80139995}, {"date": "2018-05-30", "value": 3.78590012}, {"date": "2018-05-31", "value": 3.81139994}, {"date": "2018-06-01", "value": 3.81960011}, {"date": "2018-06-04", "value": 3.75090003}, {"date": "2018-06-05", "value": 3.75519991}, {"date": "2018-06-06", "value": 3.83089995}, {"date": "2018-06-07", "value": 3.83240008}, {"date": "2018-06-08", "value": 3.84940004}, {"date": "2018-06-11", "value": 3.75}, {"date": "2018-06-12", "value": 3.84890008}, {"date": "2018-06-13", "value": 3.84730005}, {"date": "2018-06-14", "value": 3.8441}, {"date": "2018-06-15", "value": 3.79830003}, {"date": "2018-06-18", "value": 3.80180001}, {"date": "2018-06-19", "value": 3.8053}, {"date": "2018-06-20", "value": 3.7960999}, {"date": "2018-06-21", "value": 3.80089998}, {"date": "2018-06-22", "value": 3.80360007}, {"date": "2018-06-25", "value": 3.8039999}, {"date": "2018-06-26", "value": 3.82529998}, {"date": "2018-06-27", "value": 3.80920005}, {"date": "2018-06-28", "value": 3.7881999}, {"date": "2018-06-29", "value": 3.78999996}, {"date": "2018-07-02", "value": 3.82229996}, {"date": "2018-07-03", "value": 3.81660008}, {"date": "2018-07-04", "value": 3.82299995}, {"date": "2018-07-05", "value": 3.83839989}, {"date": "2018-07-06", "value": 3.84529996}, {"date": "2018-07-09", "value": 3.76839995}, {"date": "2018-07-10", "value": 3.85529995}, {"date": "2018-07-11", "value": 3.83419991}, {"date": "2018-07-12", "value": 3.83380008}, {"date": "2018-07-13", "value": 3.82240009}, {"date": "2018-07-16", "value": 3.81509995}, {"date": "2018-07-17", "value": 3.82459998}, {"date": "2018-07-18", "value": 3.80699992}, {"date": "2018-07-19", "value": 3.81139994}, {"date": "2018-07-20", "value": 3.80410004}, {"date": "2018-07-23", "value": 3.7349}, {"date": "2018-07-24", "value": 3.8355999}, {"date": "2018-07-25", "value": 3.82150006}, {"date": "2018-07-26", "value": 3.8203001}, {"date": "2018-07-27", "value": 3.81509995}, {"date": "2018-07-30", "value": 3.81089997}, {"date": "2018-07-31", "value": 3.82509995}, {"date": "2018-08-01", "value": 3.82809997}, {"date": "2018-08-02", "value": 3.81620002}, {"date": "2018-08-03", "value": 3.79850006}, {"date": "2018-08-06", "value": 3.78760004}, {"date": "2018-08-07", "value": 3.77539992}, {"date": "2018-08-08", "value": 3.78290009}, {"date": "2018-08-09", "value": 3.78710008}, {"date": "2018-08-10", "value": 3.77889991}, {"date": "2018-08-13", "value": 3.73720002}, {"date": "2018-08-14", "value": 3.74359989}, {"date": "2018-08-15", "value": 3.72889996}, {"date": "2018-08-16", "value": 3.7723}, {"date": "2018-08-17", "value": 3.75880003}, {"date": "2018-08-20", "value": 3.78909993}, {"date": "2018-08-21", "value": 3.79640007}, {"date": "2018-08-22", "value": 3.81220007}, {"date": "2018-08-23", "value": 3.8046999}, {"date": "2018-08-24", "value": 3.80439997}, {"date": "2018-08-27", "value": 3.74620008}, {"date": "2018-08-28", "value": 3.84089994}, {"date": "2018-08-29", "value": 3.85680008}, {"date": "2018-08-30", "value": 3.85520005}, {"date": "2018-08-31", "value": 3.85500002}, {"date": "2018-09-03", "value": 3.8296001}, {"date": "2018-09-04", "value": 3.83990002}, {"date": "2018-09-05", "value": 3.83839989}, {"date": "2018-09-06", "value": 3.852}, {"date": "2018-09-07", "value": 3.86069989}, {"date": "2018-09-10", "value": 3.83340001}, {"date": "2018-09-11", "value": 3.85549998}, {"date": "2018-09-12", "value": 3.86529994}, {"date": "2018-09-13", "value": 3.87050009}, {"date": "2018-09-14", "value": 3.87709999}, {"date": "2018-09-17", "value": 3.85409999}, {"date": "2018-09-18", "value": 3.87719989}, {"date": "2018-09-19", "value": 3.85330009}, {"date": "2018-09-20", "value": 3.85299993}, {"date": "2018-09-21", "value": 3.87870002}, {"date": "2018-09-24", "value": 3.79789996}, {"date": "2018-09-25", "value": 3.79320002}, {"date": "2018-09-26", "value": 3.88899994}, {"date": "2018-09-27", "value": 3.87890005}, {"date": "2018-09-28", "value": 3.85349989}, {"date": "2018-10-01", "value": 3.82929993}, {"date": "2018-10-02", "value": 3.82349992}, {"date": "2018-10-03", "value": 3.82369995}, {"date": "2018-10-04", "value": 3.81139994}, {"date": "2018-10-05", "value": 3.83739996}, {"date": "2018-10-08", "value": 3.74710011}, {"date": "2018-10-09", "value": 3.80920005}, {"date": "2018-10-10", "value": 3.81830001}, {"date": "2018-10-11", "value": 3.83979988}, {"date": "2018-10-12", "value": 3.85030007}, {"date": "2018-10-15", "value": 3.84660006}, {"date": "2018-10-16", "value": 3.85899997}, {"date": "2018-10-17", "value": 3.85700011}, {"date": "2018-10-18", "value": 3.84039998}, {"date": "2018-10-19", "value": 3.82640004}, {"date": "2018-10-22", "value": 3.83330011}, {"date": "2018-10-23", "value": 3.82069993}, {"date": "2018-10-24", "value": 3.83010006}, {"date": "2018-10-25", "value": 3.80310011}, {"date": "2018-10-26", "value": 3.7953999}, {"date": "2018-10-29", "value": 3.71070004}, {"date": "2018-10-30", "value": 3.81080008}, {"date": "2018-10-31", "value": 3.81430006}, {"date": "2018-11-01", "value": 3.80800009}, {"date": "2018-11-02", "value": 3.84559989}, {"date": "2018-11-05", "value": 3.83789992}, {"date": "2018-11-06", "value": 3.83030009}, {"date": "2018-11-07", "value": 3.84549999}, {"date": "2018-11-08", "value": 3.8513999}, {"date": "2018-11-09", "value": 3.84389997}, {"date": "2018-11-12", "value": 3.81769991}, {"date": "2018-11-13", "value": 3.79450011}, {"date": "2018-11-14", "value": 3.81089997}, {"date": "2018-11-15", "value": 3.81830001}, {"date": "2018-11-16", "value": 3.83249998}, {"date": "2018-11-19", "value": 3.75230002}, {"date": "2018-11-20", "value": 3.86599994}, {"date": "2018-11-21", "value": 3.85179996}, {"date": "2018-11-22", "value": 3.84559989}, {"date": "2018-11-23", "value": 3.84529996}, {"date": "2018-11-26", "value": 3.75149989}, {"date": "2018-11-27", "value": 3.83119988}, {"date": "2018-11-28", "value": 3.8138001}, {"date": "2018-11-29", "value": 3.81609988}, {"date": "2018-11-30", "value": 3.84680009}, {"date": "2018-12-03", "value": 3.76309991}, {"date": "2018-12-04", "value": 3.83299994}, {"date": "2018-12-05", "value": 3.83879995}, {"date": "2018-12-06", "value": 3.83400011}, {"date": "2018-12-07", "value": 3.84360003}, {"date": "2018-12-10", "value": 3.83170009}, {"date": "2018-12-11", "value": 3.83859992}, {"date": "2018-12-12", "value": 3.80909991}, {"date": "2018-12-13", "value": 3.81130004}, {"date": "2018-12-14", "value": 3.8204999}, {"date": "2018-12-17", "value": 3.78859997}, {"date": "2018-12-18", "value": 3.78719997}, {"date": "2018-12-19", "value": 3.79520011}, {"date": "2018-12-20", "value": 3.82259989}, {"date": "2018-12-21", "value": 3.81830001}, {"date": "2018-12-24", "value": 3.82809997}, {"date": "2018-12-25", "value": 3.82719994}, {"date": "2018-12-26", "value": 3.82119989}, {"date": "2018-12-27", "value": 3.83599997}, {"date": "2018-12-28", "value": 3.85220003}, {"date": "2018-12-31", "value": 3.85159993}, {"date": "2019-01-01", "value": 3.86800003}, {"date": "2019-01-02", "value": 3.88940001}, {"date": "2019-01-03", "value": 3.8269999}, {"date": "2019-01-04", "value": 3.84240007}, {"date": "2019-01-07", "value": 3.82430005}, {"date": "2019-01-08", "value": 3.83949995}, {"date": "2019-01-09", "value": 3.83229995}, {"date": "2019-01-10", "value": 3.83990002}, {"date": "2019-01-11", "value": 3.84980011}, {"date": "2019-01-14", "value": 3.83100009}, {"date": "2019-01-15", "value": 3.83590007}, {"date": "2019-01-16", "value": 3.79940009}, {"date": "2019-01-17", "value": 3.80010009}, {"date": "2019-01-18", "value": 3.79130006}, {"date": "2019-01-21", "value": 3.76200008}, {"date": "2019-01-22", "value": 3.78329992}, {"date": "2019-01-23", "value": 3.79130006}, {"date": "2019-01-24", "value": 3.79710007}, {"date": "2019-01-25", "value": 3.78850007}, {"date": "2019-01-28", "value": 3.7177999}, {"date": "2019-01-29", "value": 3.8355999}, {"date": "2019-01-30", "value": 3.83699989}, {"date": "2019-01-31", "value": 3.82660007}, {"date": "2019-02-01", "value": 3.76939988}, {"date": "2019-02-04", "value": 3.81360006}, {"date": "2019-02-05", "value": 3.80890012}, {"date": "2019-02-06", "value": 3.72160006}, {"date": "2019-02-07", "value": 3.78550005}, {"date": "2019-02-08", "value": 3.77049994}, {"date": "2019-02-11", "value": 3.68939996}, {"date": "2019-02-12", "value": 3.75670004}, {"date": "2019-02-13", "value": 3.77209997}, {"date": "2019-02-14", "value": 3.76629996}, {"date": "2019-02-15", "value": 3.7723999}, {"date": "2019-02-18", "value": 3.75}, {"date": "2019-02-19", "value": 3.75469995}, {"date": "2019-02-20", "value": 3.75500011}, {"date": "2019-02-21", "value": 3.76819992}, {"date": "2019-02-22", "value": 3.76239991}, {"date": "2019-02-25", "value": 3.67790008}, {"date": "2019-02-26", "value": 3.74629998}, {"date": "2019-02-27", "value": 3.76049995}, {"date": "2019-02-28", "value": 3.75939989}, {"date": "2019-03-01", "value": 3.75929999}, {"date": "2019-03-04", "value": 3.75670004}, {"date": "2019-03-05", "value": 3.74699998}, {"date": "2019-03-06", "value": 3.74300003}, {"date": "2019-03-07", "value": 3.74320006}, {"date": "2019-03-08", "value": 3.70950007}, {"date": "2019-03-11", "value": 3.63000011}, {"date": "2019-03-12", "value": 3.71609998}, {"date": "2019-03-13", "value": 3.72740006}, {"date": "2019-03-14", "value": 3.71449995}, {"date": "2019-03-15", "value": 3.72020006}, {"date": "2019-03-18", "value": 3.73180008}, {"date": "2019-03-19", "value": 3.66560006}, {"date": "2019-03-20", "value": 3.74489999}, {"date": "2019-03-21", "value": 3.73790002}, {"date": "2019-03-22", "value": 3.73979998}, {"date": "2019-03-25", "value": 3.64470005}, {"date": "2019-03-26", "value": 3.73300004}, {"date": "2019-03-27", "value": 3.73029995}, {"date": "2019-03-28", "value": 3.73460007}, {"date": "2019-03-29", "value": 3.72140002}, {"date": "2019-04-01", "value": 3.72490001}, {"date": "2019-04-02", "value": 3.7039001}, {"date": "2019-04-03", "value": 3.70580006}, {"date": "2019-04-04", "value": 3.70700002}, {"date": "2019-04-05", "value": 3.69970012}, {"date": "2019-04-08", "value": 3.69759989}, {"date": "2019-04-09", "value": 3.70760012}, {"date": "2019-04-10", "value": 3.70479989}, {"date": "2019-04-11", "value": 3.71269989}, {"date": "2019-04-12", "value": 3.63630009}, {"date": "2019-04-15", "value": 3.64599991}, {"date": "2019-04-16", "value": 3.72609997}, {"date": "2019-04-17", "value": 3.71620011}, {"date": "2019-04-18", "value": 3.71860003}, {"date": "2019-04-19", "value": 3.69919991}, {"date": "2019-04-22", "value": 3.70169997}, {"date": "2019-04-23", "value": 3.71740007}, {"date": "2019-04-24", "value": 3.70840001}, {"date": "2019-04-25", "value": 3.69639993}, {"date": "2019-04-26", "value": 3.71099997}, {"date": "2019-04-29", "value": 3.63470006}, {"date": "2019-04-30", "value": 3.70869994}, {"date": "2019-05-01", "value": 3.70679998}, {"date": "2019-05-02", "value": 3.7112}, {"date": "2019-05-03", "value": 3.70639992}, {"date": "2019-05-06", "value": 3.70729995}, {"date": "2019-05-07", "value": 3.7104001}, {"date": "2019-05-08", "value": 3.70129991}, {"date": "2019-05-09", "value": 3.70499992}, {"date": "2019-05-10", "value": 3.72740006}, {"date": "2019-05-13", "value": 3.72199988}, {"date": "2019-05-14", "value": 3.74429989}, {"date": "2019-05-15", "value": 3.72379994}, {"date": "2019-05-16", "value": 3.71939993}, {"date": "2019-05-17", "value": 3.70560002}, {"date": "2019-05-20", "value": 3.70309997}, {"date": "2019-05-21", "value": 3.72189999}, {"date": "2019-05-22", "value": 3.72959995}, {"date": "2019-05-23", "value": 3.65860009}, {"date": "2019-05-24", "value": 3.74160004}, {"date": "2019-05-27", "value": 3.66669989}, {"date": "2019-05-28", "value": 3.74070001}, {"date": "2019-05-29", "value": 3.6631}, {"date": "2019-05-30", "value": 3.73390007}, {"date": "2019-05-31", "value": 3.73720002}, {"date": "2019-06-03", "value": 3.66849995}, {"date": "2019-06-04", "value": 3.78320003}, {"date": "2019-06-05", "value": 3.76740003}, {"date": "2019-06-06", "value": 3.76220012}, {"date": "2019-06-07", "value": 3.76189995}, {"date": "2019-06-10", "value": 3.78200006}, {"date": "2019-06-11", "value": 3.76999998}, {"date": "2019-06-12", "value": 3.77320004}, {"date": "2019-06-13", "value": 3.75970006}, {"date": "2019-06-14", "value": 3.75160003}, {"date": "2019-06-17", "value": 3.67610002}, {"date": "2019-06-18", "value": 3.75769997}, {"date": "2019-06-19", "value": 3.73589993}, {"date": "2019-06-20", "value": 3.73670006}, {"date": "2019-06-21", "value": 3.73390007}, {"date": "2019-06-24", "value": 3.74810004}, {"date": "2019-06-25", "value": 3.75640011}, {"date": "2019-06-26", "value": 3.74099994}, {"date": "2019-06-27", "value": 3.75570011}, {"date": "2019-06-28", "value": 3.7427001}, {"date": "2019-07-01", "value": 3.73029995}, {"date": "2019-07-02", "value": 3.71530008}, {"date": "2019-07-03", "value": 3.63910007}, {"date": "2019-07-04", "value": 3.71490002}, {"date": "2019-07-05", "value": 3.71029997}, {"date": "2019-07-08", "value": 3.6947999}, {"date": "2019-07-09", "value": 3.69659996}, {"date": "2019-07-10", "value": 3.69659996}, {"date": "2019-07-11", "value": 3.69659996}, {"date": "2019-07-12", "value": 3.69659996}, {"date": "2019-07-15", "value": 3.69659996}, {"date": "2019-07-16", "value": 3.69510007}, {"date": "2019-07-17", "value": 3.68219995}, {"date": "2019-07-18", "value": 3.68519998}, {"date": "2019-07-19", "value": 3.68720007}, {"date": "2019-07-22", "value": 3.61319995}, {"date": "2019-07-23", "value": 3.68070006}, {"date": "2019-07-24", "value": 3.6645999}, {"date": "2019-07-25", "value": 3.66599989}, {"date": "2019-07-26", "value": 3.66709995}, {"date": "2019-07-29", "value": 3.66540003}, {"date": "2019-07-30", "value": 3.67400002}, {"date": "2019-07-31", "value": 3.66820002}, {"date": "2019-08-01", "value": 3.6637001}, {"date": "2019-08-02", "value": 3.66580009}, {"date": "2019-08-05", "value": 3.71959996}, {"date": "2019-08-06", "value": 3.7894001}, {"date": "2019-08-07", "value": 3.7887001}, {"date": "2019-08-08", "value": 3.79119992}, {"date": "2019-08-09", "value": 3.78590012}, {"date": "2019-08-12", "value": 3.79489994}, {"date": "2019-08-13", "value": 3.79180002}, {"date": "2019-08-14", "value": 3.7750001}, {"date": "2019-08-15", "value": 3.77740002}, {"date": "2019-08-16", "value": 3.76419997}, {"date": "2019-08-19", "value": 3.74979997}, {"date": "2019-08-20", "value": 3.74440002}, {"date": "2019-08-21", "value": 3.75029993}, {"date": "2019-08-22", "value": 3.74860001}, {"date": "2019-08-23", "value": 3.74180007}, {"date": "2019-08-26", "value": 3.65050006}, {"date": "2019-08-27", "value": 3.74710011}, {"date": "2019-08-28", "value": 3.75239992}, {"date": "2019-08-29", "value": 3.75810003}, {"date": "2019-08-30", "value": 3.75169992}, {"date": "2019-09-02", "value": 3.7256999}, {"date": "2019-09-03", "value": 3.72440004}, {"date": "2019-09-04", "value": 3.73320007}, {"date": "2019-09-05", "value": 3.73469996}, {"date": "2019-09-06", "value": 3.71280003}, {"date": "2019-09-09", "value": 3.63059998}, {"date": "2019-09-10", "value": 3.60590005}, {"date": "2019-09-11", "value": 3.68779993}, {"date": "2019-09-12", "value": 3.68000007}, {"date": "2019-09-13", "value": 3.68790007}, {"date": "2019-09-16", "value": 3.66939998}, {"date": "2019-09-17", "value": 3.65549994}, {"date": "2019-09-18", "value": 3.70190001}, {"date": "2019-09-19", "value": 3.69589996}, {"date": "2019-09-20", "value": 3.70190001}, {"date": "2019-09-23", "value": 3.69449997}, {"date": "2019-09-24", "value": 3.69359994}, {"date": "2019-09-25", "value": 3.6803}, {"date": "2019-09-26", "value": 3.66330004}, {"date": "2019-09-27", "value": 3.67090011}, {"date": "2019-09-30", "value": 3.62010002}, {"date": "2019-10-01", "value": 3.61319995}, {"date": "2019-10-02", "value": 3.5934999}, {"date": "2019-10-03", "value": 3.62159991}, {"date": "2019-10-04", "value": 3.63380003}, {"date": "2019-10-07", "value": 3.62770009}, {"date": "2019-10-08", "value": 3.62960005}, {"date": "2019-10-09", "value": 3.63790011}, {"date": "2019-10-10", "value": 3.63610005}, {"date": "2019-10-11", "value": 3.63199997}, {"date": "2019-10-14", "value": 3.63389993}, {"date": "2019-10-15", "value": 3.62649989}, {"date": "2019-10-16", "value": 3.62969995}, {"date": "2019-10-17", "value": 3.63170004}, {"date": "2019-10-18", "value": 3.65610003}, {"date": "2019-10-21", "value": 3.6493001}, {"date": "2019-10-22", "value": 3.64549994}, {"date": "2019-10-23", "value": 3.63989997}, {"date": "2019-10-24", "value": 3.6408999}, {"date": "2019-10-25", "value": 3.64299989}, {"date": "2019-10-28", "value": 3.64380002}, {"date": "2019-10-29", "value": 3.62459993}, {"date": "2019-10-30", "value": 3.61380005}, {"date": "2019-10-31", "value": 3.62820005}, {"date": "2019-11-01", "value": 3.64960003}, {"date": "2019-11-04", "value": 3.65149999}, {"date": "2019-11-05", "value": 3.65470004}, {"date": "2019-11-06", "value": 3.6263001}, {"date": "2019-11-07", "value": 3.61980009}, {"date": "2019-11-08", "value": 3.77889991}, {"date": "2019-11-12", "value": 3.6249001}, {"date": "2019-11-13", "value": 3.62420011}, {"date": "2019-11-15", "value": 3.64409995}, {"date": "2019-11-18", "value": 3.65759993}, {"date": "2019-11-19", "value": 3.64030004}, {"date": "2019-11-20", "value": 3.65700006}, {"date": "2019-11-21", "value": 3.65380001}, {"date": "2019-11-22", "value": 3.67009997}, {"date": "2019-11-25", "value": 3.65549994}, {"date": "2019-11-26", "value": 3.65249991}, {"date": "2019-11-27", "value": 3.6487999}, {"date": "2019-11-28", "value": 3.64639997}, {"date": "2019-11-29", "value": 3.64369988}, {"date": "2019-12-02", "value": 3.65330005}, {"date": "2019-12-03", "value": 3.66770005}, {"date": "2019-12-04", "value": 3.67659998}, {"date": "2019-12-05", "value": 3.6723001}, {"date": "2019-12-06", "value": 3.66919994}, {"date": "2019-12-09", "value": 3.66840005}, {"date": "2019-12-10", "value": 3.66000009}, {"date": "2019-12-11", "value": 3.66090012}, {"date": "2019-12-12", "value": 3.6861999}, {"date": "2019-12-13", "value": 3.69659996}, {"date": "2019-12-16", "value": 3.69400001}, {"date": "2019-12-17", "value": 3.66910005}, {"date": "2019-12-18", "value": 3.66219997}, {"date": "2019-12-19", "value": 3.63669991}, {"date": "2019-12-20", "value": 3.63639998}, {"date": "2019-12-23", "value": 3.62100005}, {"date": "2019-12-24", "value": 3.59389997}, {"date": "2019-12-25", "value": 3.59590006}, {"date": "2019-12-26", "value": 3.59590006}, {"date": "2019-12-27", "value": 3.59590006}, {"date": "2019-12-30", "value": 3.62050009}, {"date": "2019-12-31", "value": 3.62949991}, {"date": "2020-01-01", "value": 3.64369988}, {"date": "2020-01-02", "value": 3.64369988}, {"date": "2020-01-03", "value": 3.62549996}, {"date": "2020-01-06", "value": 3.59240007}, {"date": "2020-01-07", "value": 3.63560009}, {"date": "2020-01-08", "value": 3.63849998}, {"date": "2020-01-09", "value": 3.61590004}, {"date": "2020-01-10", "value": 3.6012001}, {"date": "2020-01-13", "value": 3.60240006}, {"date": "2020-01-14", "value": 3.62700009}, {"date": "2020-01-15", "value": 3.62980008}, {"date": "2020-01-16", "value": 3.62400007}, {"date": "2020-01-17", "value": 3.62919998}, {"date": "2020-01-20", "value": 3.61269999}, {"date": "2020-01-21", "value": 3.6020999}, {"date": "2020-01-22", "value": 3.60369992}, {"date": "2020-01-23", "value": 3.5948}, {"date": "2020-01-24", "value": 3.60039997}, {"date": "2020-01-27", "value": 3.58380008}, {"date": "2020-01-28", "value": 3.58459997}, {"date": "2020-01-29", "value": 3.58879995}, {"date": "2020-01-30", "value": 3.5934}, {"date": "2020-01-31", "value": 3.60829997}, {"date": "2020-02-03", "value": 3.63680005}, {"date": "2020-02-04", "value": 3.66470003}, {"date": "2020-02-05", "value": 3.64770007}, {"date": "2020-02-06", "value": 3.62660003}, {"date": "2020-02-07", "value": 3.6184001}, {"date": "2020-02-10", "value": 3.61739993}, {"date": "2020-02-11", "value": 3.63140011}, {"date": "2020-02-12", "value": 3.62319994}, {"date": "2020-02-13", "value": 3.6164999}, {"date": "2020-02-14", "value": 3.58999991}, {"date": "2020-02-17", "value": 3.58839989}, {"date": "2020-02-18", "value": 3.58310008}, {"date": "2020-02-19", "value": 3.57620001}, {"date": "2020-02-20", "value": 3.57130003}, {"date": "2020-02-21", "value": 3.57200003}, {"date": "2020-02-24", "value": 3.5848999}, {"date": "2020-02-25", "value": 3.58400011}, {"date": "2020-02-26", "value": 3.61059999}, {"date": "2020-02-27", "value": 3.63100004}, {"date": "2020-02-28", "value": 3.65400004}, {"date": "2020-03-02", "value": 3.69630003}, {"date": "2020-03-03", "value": 3.76270008}, {"date": "2020-03-04", "value": 3.73979998}, {"date": "2020-03-05", "value": 3.73639989}, {"date": "2020-03-06", "value": 3.74359989}, {"date": "2020-03-09", "value": 3.8434}, {"date": "2020-03-10", "value": 3.88569999}, {"date": "2020-03-11", "value": 3.90569997}, {"date": "2020-03-12", "value": 3.88730001}, {"date": "2020-03-13", "value": 3.87280011}, {"date": "2020-03-16", "value": 3.85610008}, {"date": "2020-03-17", "value": 3.8592999}, {"date": "2020-03-18", "value": 3.83459997}, {"date": "2020-03-19", "value": 3.81030011}, {"date": "2020-03-20", "value": 3.76090002}, {"date": "2020-03-23", "value": 3.72720003}, {"date": "2020-03-24", "value": 3.69149995}, {"date": "2020-03-25", "value": 3.75889993}, {"date": "2020-03-26", "value": 3.72320008}, {"date": "2020-03-27", "value": 3.73180008}, {"date": "2020-03-30", "value": 3.67090011}, {"date": "2020-03-31", "value": 3.70409989}, {"date": "2020-04-01", "value": 3.68210006}, {"date": "2020-04-02", "value": 3.67569995}, {"date": "2020-04-03", "value": 3.70469999}, {"date": "2020-04-06", "value": 3.63829994}, {"date": "2020-04-07", "value": 3.65479994}, {"date": "2020-04-08", "value": 3.61209989}, {"date": "2020-04-09", "value": 3.57999992}, {"date": "2020-04-10", "value": 3.58130002}, {"date": "2020-04-13", "value": 3.58130002}, {"date": "2020-04-14", "value": 3.58130002}, {"date": "2020-04-15", "value": 3.62770009}, {"date": "2020-04-16", "value": 3.62400007}, {"date": "2020-04-17", "value": 3.62879992}, {"date": "2020-04-20", "value": 3.61949992}, {"date": "2020-04-21", "value": 3.62179995}, {"date": "2020-04-22", "value": 3.60689998}, {"date": "2020-04-23", "value": 3.60249996}, {"date": "2020-04-24", "value": 3.5546999}, {"date": "2020-04-27", "value": 3.56110001}, {"date": "2020-04-28", "value": 3.60700011}, {"date": "2020-04-29", "value": 3.61789989}, {"date": "2020-04-30", "value": 3.59789991}, {"date": "2020-05-01", "value": 3.58229995}, {"date": "2020-05-04", "value": 3.58229995}, {"date": "2020-05-05", "value": 3.6099}, {"date": "2020-05-06", "value": 3.58859992}, {"date": "2020-05-07", "value": 3.58069992}, {"date": "2020-05-08", "value": 3.60500002}, {"date": "2020-05-11", "value": 3.6105001}, {"date": "2020-05-12", "value": 3.60719991}, {"date": "2020-05-13", "value": 3.62389994}, {"date": "2020-05-14", "value": 3.65289998}, {"date": "2020-05-15", "value": 3.63179994}, {"date": "2020-05-18", "value": 3.65019989}, {"date": "2020-05-19", "value": 3.63709998}, {"date": "2020-05-20", "value": 3.67939997}, {"date": "2020-05-21", "value": 3.67330003}, {"date": "2020-05-22", "value": 3.65930009}, {"date": "2020-05-25", "value": 3.63860011}, {"date": "2020-05-26", "value": 3.65229988}, {"date": "2020-05-27", "value": 3.67510009}, {"date": "2020-05-28", "value": 3.70300007}, {"date": "2020-05-29", "value": 3.71799994}, {"date": "2020-06-01", "value": 3.74609995}, {"date": "2020-06-02", "value": 3.73049998}, {"date": "2020-06-03", "value": 3.73909998}, {"date": "2020-06-04", "value": 3.72469997}, {"date": "2020-06-05", "value": 3.73239994}, {"date": "2020-06-08", "value": 3.80730009}, {"date": "2020-06-09", "value": 3.78670001}, {"date": "2020-06-10", "value": 3.79719996}, {"date": "2020-06-11", "value": 3.83369994}, {"date": "2020-06-12", "value": 3.81730008}, {"date": "2020-06-15", "value": 3.83200002}, {"date": "2020-06-16", "value": 3.81800008}, {"date": "2020-06-17", "value": 3.85619998}, {"date": "2020-06-18", "value": 3.8355999}, {"date": "2020-06-19", "value": 3.85640001}, {"date": "2020-06-22", "value": 3.8671999}, {"date": "2020-06-23", "value": 3.84770012}, {"date": "2020-06-24", "value": 3.87689996}, {"date": "2020-06-25", "value": 3.90289998}, {"date": "2020-06-26", "value": 3.85400009}, {"date": "2020-06-29", "value": 3.85389996}, {"date": "2020-06-30", "value": 3.90300012}, {"date": "2020-07-01", "value": 3.87579989}, {"date": "2020-07-02", "value": 3.88849998}, {"date": "2020-07-03", "value": 3.90050006}, {"date": "2020-07-06", "value": 3.87789989}, {"date": "2020-07-07", "value": 3.91989994}, {"date": "2020-07-08", "value": 3.91799998}, {"date": "2020-07-09", "value": 3.91120005}, {"date": "2020-07-10", "value": 3.9072001}, {"date": "2020-07-13", "value": 3.8757}, {"date": "2020-07-14", "value": 3.89059997}, {"date": "2020-07-15", "value": 3.89759994}, {"date": "2020-07-16", "value": 3.92330003}, {"date": "2020-07-17", "value": 3.90319991}, {"date": "2020-07-20", "value": 3.92639995}, {"date": "2020-07-21", "value": 3.94899988}, {"date": "2020-07-22", "value": 3.92869997}, {"date": "2020-07-23", "value": 3.96160007}, {"date": "2020-07-24", "value": 3.98539996}, {"date": "2020-07-27", "value": 3.99629998}, {"date": "2020-07-28", "value": 4.06470013}, {"date": "2020-07-29", "value": 4.04650021}, {"date": "2020-07-30", "value": 4.04939985}, {"date": "2020-07-31", "value": 4.03030014}, {"date": "2020-08-03", "value": 4.08459997}, {"date": "2020-08-04", "value": 4.06360006}, {"date": "2020-08-05", "value": 4.08839989}, {"date": "2020-08-06", "value": 4.12470007}, {"date": "2020-08-07", "value": 4.11780024}, {"date": "2020-08-10", "value": 4.10830021}, {"date": "2020-08-11", "value": 4.0941}, {"date": "2020-08-12", "value": 4.11880016}, {"date": "2020-08-13", "value": 4.11420012}, {"date": "2020-08-14", "value": 4.14440012}, {"date": "2020-08-17", "value": 4.13719988}, {"date": "2020-08-18", "value": 4.15310001}, {"date": "2020-08-19", "value": 4.17939997}, {"date": "2020-08-20", "value": 4.17810011}, {"date": "2020-08-21", "value": 4.13859987}, {"date": "2020-08-24", "value": 4.14249992}, {"date": "2020-08-25", "value": 4.16069984}, {"date": "2020-08-26", "value": 4.16079998}, {"date": "2020-08-27", "value": 4.15740013}, {"date": "2020-08-28", "value": 4.13579988}, {"date": "2020-08-31", "value": 4.16289997}, {"date": "2020-09-01", "value": 4.13180017}, {"date": "2020-09-02", "value": 4.16720009}, {"date": "2020-09-03", "value": 4.10480022}, {"date": "2020-09-04", "value": 4.09859991}, {"date": "2020-09-07", "value": 4.12650013}, {"date": "2020-09-08", "value": 4.09170008}, {"date": "2020-09-09", "value": 4.09399986}, {"date": "2020-09-10", "value": 4.08370018}, {"date": "2020-09-11", "value": 4.10769987}, {"date": "2020-09-14", "value": 4.12470007}, {"date": "2020-09-15", "value": 4.16470003}, {"date": "2020-09-16", "value": 4.15799999}, {"date": "2020-09-17", "value": 4.13110018}, {"date": "2020-09-18", "value": 4.08260012}, {"date": "2020-09-21", "value": 4.09240007}, {"date": "2020-09-22", "value": 4.07679987}, {"date": "2020-09-23", "value": 4.09590006}, {"date": "2020-09-24", "value": 4.0776}, {"date": "2020-09-25", "value": 4.0763998}, {"date": "2020-09-28", "value": 4.10309982}, {"date": "2020-09-29", "value": 4.09910011}, {"date": "2020-09-30", "value": 4.11910009}, {"date": "2020-10-01", "value": 4.13409996}, {"date": "2020-10-02", "value": 4.15229988}, {"date": "2020-10-05", "value": 4.14429998}, {"date": "2020-10-06", "value": 4.17269993}, {"date": "2020-10-07", "value": 4.14709997}, {"date": "2020-10-08", "value": 4.13439989}, {"date": "2020-10-09", "value": 4.11910009}, {"date": "2020-10-12", "value": 4.14610004}, {"date": "2020-10-13", "value": 4.14319992}, {"date": "2020-10-14", "value": 4.14949989}, {"date": "2020-10-15", "value": 4.13549995}, {"date": "2020-10-16", "value": 4.12669992}, {"date": "2020-10-19", "value": 4.11810017}, {"date": "2020-10-20", "value": 4.13840008}, {"date": "2020-10-21", "value": 4.16169977}, {"date": "2020-10-22", "value": 4.18639994}, {"date": "2020-10-23", "value": 4.17679977}, {"date": "2020-10-26", "value": 4.1875}, {"date": "2020-10-27", "value": 4.16930008}, {"date": "2020-10-28", "value": 4.17910004}, {"date": "2020-10-29", "value": 4.15070009}, {"date": "2020-10-30", "value": 4.14489985}, {"date": "2020-11-02", "value": 4.13560009}, {"date": "2020-11-03", "value": 4.13240004}, {"date": "2020-11-04", "value": 4.15250015}, {"date": "2020-11-05", "value": 4.1257}, {"date": "2020-11-06", "value": 4.17320013}, {"date": "2020-11-09", "value": 4.19000006}, {"date": "2020-11-10", "value": 4.18979979}, {"date": "2020-11-11", "value": 4.14839983}, {"date": "2020-11-12", "value": 4.18779993}, {"date": "2020-11-13", "value": 4.19899988}, {"date": "2020-11-16", "value": 4.22469997}, {"date": "2020-11-17", "value": 4.23000002}, {"date": "2020-11-18", "value": 4.2737999}, {"date": "2020-11-19", "value": 4.19719982}, {"date": "2020-11-20", "value": 4.14589977}, {"date": "2020-11-23", "value": 4.16790009}, {"date": "2020-11-24", "value": 4.20009995}, {"date": "2020-11-25", "value": 4.19829988}, {"date": "2020-11-26", "value": 4.20949984}, {"date": "2020-11-27", "value": 4.20979977}, {"date": "2020-11-30", "value": 4.21579981}, {"date": "2020-12-01", "value": 4.23549986}, {"date": "2020-12-02", "value": 4.23769999}, {"date": "2020-12-03", "value": 4.27010012}, {"date": "2020-12-04", "value": 4.2986002}, {"date": "2020-12-07", "value": 4.29339981}, {"date": "2020-12-08", "value": 4.26609993}, {"date": "2020-12-09", "value": 4.28299999}, {"date": "2020-12-10", "value": 4.27589989}, {"date": "2020-12-11", "value": 4.2723999}, {"date": "2020-12-14", "value": 4.27729988}, {"date": "2020-12-15", "value": 4.28679991}, {"date": "2020-12-16", "value": 4.28499985}, {"date": "2020-12-17", "value": 4.29390001}, {"date": "2020-12-18", "value": 4.31029987}, {"date": "2020-12-21", "value": 4.31750011}, {"date": "2020-12-22", "value": 4.29290009}, {"date": "2020-12-23", "value": 4.33510017}, {"date": "2020-12-24", "value": 4.32420015}, {"date": "2020-12-25", "value": 4.32079983}, {"date": "2020-12-28", "value": 4.32079983}, {"date": "2020-12-29", "value": 4.32140017}, {"date": "2020-12-30", "value": 4.35150003}, {"date": "2020-12-31", "value": 4.36100006}, {"date": "2021-01-01", "value": 4.36350012}, {"date": "2021-01-04", "value": 4.36350012}, {"date": "2021-01-05", "value": 4.37020016}, {"date": "2021-01-06", "value": 4.37319994}, {"date": "2021-01-07", "value": 4.39680004}, {"date": "2021-01-08", "value": 4.36320019}, {"date": "2021-01-11", "value": 4.35720015}, {"date": "2021-01-12", "value": 4.30970001}, {"date": "2021-01-13", "value": 4.30970001}, {"date": "2021-01-14", "value": 4.31150007}, {"date": "2021-01-15", "value": 4.31220007}, {"date": "2021-01-18", "value": 4.2967}, {"date": "2021-01-19", "value": 4.2802}, {"date": "2021-01-20", "value": 4.3046999}, {"date": "2021-01-21", "value": 4.29799986}, {"date": "2021-01-22", "value": 4.31110001}, {"date": "2021-01-25", "value": 4.33249998}, {"date": "2021-01-26", "value": 4.33850002}, {"date": "2021-01-27", "value": 4.3435998}, {"date": "2021-01-28", "value": 4.33599997}, {"date": "2021-01-29", "value": 4.33069992}, {"date": "2021-02-01", "value": 4.33850002}, {"date": "2021-02-02", "value": 4.31529999}, {"date": "2021-02-03", "value": 4.29939985}, {"date": "2021-02-04", "value": 4.28730011}, {"date": "2021-02-05", "value": 4.28539991}, {"date": "2021-02-08", "value": 4.28550005}, {"date": "2021-02-09", "value": 4.29589987}, {"date": "2021-02-10", "value": 4.32819986}, {"date": "2021-02-11", "value": 4.33139992}, {"date": "2021-02-12", "value": 4.33139992}, {"date": "2021-02-15", "value": 4.32740021}, {"date": "2021-02-16", "value": 4.34180021}, {"date": "2021-02-17", "value": 4.35370016}, {"date": "2021-02-18", "value": 4.32700014}, {"date": "2021-02-19", "value": 4.32819986}, {"date": "2021-02-22", "value": 4.35290003}, {"date": "2021-02-23", "value": 4.35239983}, {"date": "2021-02-24", "value": 4.3592}, {"date": "2021-02-25", "value": 4.36259985}, {"date": "2021-02-26", "value": 4.37849998}, {"date": "2021-03-01", "value": 4.33720016}, {"date": "2021-03-02", "value": 4.31479979}, {"date": "2021-03-03", "value": 4.31930017}, {"date": "2021-03-04", "value": 4.34259987}, {"date": "2021-03-05", "value": 4.34089994}, {"date": "2021-03-08", "value": 4.31570005}, {"date": "2021-03-09", "value": 4.29969978}, {"date": "2021-03-10", "value": 4.3276}, {"date": "2021-03-11", "value": 4.31510019}, {"date": "2021-03-12", "value": 4.34089994}, {"date": "2021-03-15", "value": 4.32159996}, {"date": "2021-03-16", "value": 4.33949995}, {"date": "2021-03-17", "value": 4.34630013}, {"date": "2021-03-18", "value": 4.32130003}, {"date": "2021-03-19", "value": 4.34310007}, {"date": "2021-03-22", "value": 4.32989979}, {"date": "2021-03-23", "value": 4.34969997}, {"date": "2021-03-24", "value": 4.33190012}, {"date": "2021-03-25", "value": 4.31949997}, {"date": "2021-03-26", "value": 4.31559992}, {"date": "2021-03-29", "value": 4.31349993}, {"date": "2021-03-30", "value": 4.31360006}, {"date": "2021-03-31", "value": 4.31960011}, {"date": "2021-04-01", "value": 4.34670019}, {"date": "2021-04-02", "value": 4.3137002}, {"date": "2021-04-05", "value": 4.3137002}, {"date": "2021-04-06", "value": 4.3137002}, {"date": "2021-04-07", "value": 4.27909994}, {"date": "2021-04-08", "value": 4.24109983}, {"date": "2021-04-09", "value": 4.20039988}, {"date": "2021-04-12", "value": 4.19210005}, {"date": "2021-04-13", "value": 4.2343998}, {"date": "2021-04-14", "value": 4.22459984}, {"date": "2021-04-15", "value": 4.26280022}, {"date": "2021-04-16", "value": 4.2652998}, {"date": "2021-04-19", "value": 4.26779985}, {"date": "2021-04-20", "value": 4.29540014}, {"date": "2021-04-21", "value": 4.34630013}, {"date": "2021-04-22", "value": 4.35470009}, {"date": "2021-04-23", "value": 4.3920002}, {"date": "2021-04-26", "value": 4.44990015}, {"date": "2021-04-27", "value": 4.50110006}, {"date": "2021-04-28", "value": 4.50110006}, {"date": "2021-04-29", "value": 4.55310011}, {"date": "2021-04-30", "value": 4.49100018}, {"date": "2021-05-03", "value": 4.49350023}, {"date": "2021-05-04", "value": 4.4849}, {"date": "2021-05-05", "value": 4.50419998}, {"date": "2021-05-06", "value": 4.52710009}, {"date": "2021-05-07", "value": 4.5223999}, {"date": "2021-05-10", "value": 4.52950001}, {"date": "2021-05-11", "value": 4.5559001}, {"date": "2021-05-12", "value": 4.45009995}, {"date": "2021-05-13", "value": 4.41569996}, {"date": "2021-05-14", "value": 4.40799999}, {"date": "2021-05-17", "value": 4.3526001}, {"date": "2021-05-18", "value": 4.39209986}, {"date": "2021-05-19", "value": 4.45069981}, {"date": "2021-05-20", "value": 4.48600006}, {"date": "2021-05-21", "value": 4.48619986}, {"date": "2021-05-24", "value": 4.49480009}, {"date": "2021-05-25", "value": 4.50089979}, {"date": "2021-05-26", "value": 4.58769989}, {"date": "2021-05-27", "value": 4.59929991}, {"date": "2021-05-28", "value": 4.62389994}, {"date": "2021-05-31", "value": 4.60610008}, {"date": "2021-06-01", "value": 4.56939983}, {"date": "2021-06-02", "value": 4.60659981}, {"date": "2021-06-03", "value": 4.62319994}, {"date": "2021-06-04", "value": 4.58150005}, {"date": "2021-06-07", "value": 4.6079998}, {"date": "2021-06-08", "value": 4.58099985}, {"date": "2021-06-09", "value": 4.71490002}, {"date": "2021-06-10", "value": 4.71339989}, {"date": "2021-06-11", "value": 4.59649992}, {"date": "2021-06-14", "value": 4.65290022}, {"date": "2021-06-15", "value": 4.6406002}, {"date": "2021-06-16", "value": 4.64069986}, {"date": "2021-06-17", "value": 4.62440014}, {"date": "2021-06-18", "value": 4.57989979}, {"date": "2021-06-21", "value": 4.58809996}, {"date": "2021-06-22", "value": 4.62169981}, {"date": "2021-06-23", "value": 4.62209988}, {"date": "2021-06-24", "value": 4.67299986}, {"date": "2021-06-25", "value": 4.67350006}, {"date": "2021-06-28", "value": 4.68050003}, {"date": "2021-06-29", "value": 4.67019987}, {"date": "2021-06-30", "value": 4.54610014}, {"date": "2021-07-01", "value": 4.53970003}, {"date": "2021-07-02", "value": 4.48880005}, {"date": "2021-07-05", "value": 4.49779987}, {"date": "2021-07-06", "value": 4.55600023}, {"date": "2021-07-07", "value": 4.57600021}, {"date": "2021-07-08", "value": 4.59200001}, {"date": "2021-07-09", "value": 4.60930014}, {"date": "2021-07-12", "value": 4.61490011}, {"date": "2021-07-13", "value": 4.62239981}, {"date": "2021-07-14", "value": 4.6170001}, {"date": "2021-07-15", "value": 4.60290003}, {"date": "2021-07-16", "value": 4.60430002}, {"date": "2021-07-19", "value": 4.57989979}, {"date": "2021-07-20", "value": 4.50950003}, {"date": "2021-07-21", "value": 4.57579994}, {"date": "2021-07-22", "value": 4.56930017}, {"date": "2021-07-23", "value": 4.57240009}, {"date": "2021-07-26", "value": 4.54710007}, {"date": "2021-07-27", "value": 4.54470015}, {"date": "2021-07-28", "value": 4.52799988}, {"date": "2021-07-29", "value": 4.55550003}, {"date": "2021-07-30", "value": 4.58279991}, {"date": "2021-08-02", "value": 4.59079981}, {"date": "2021-08-03", "value": 4.75360012}, {"date": "2021-08-04", "value": 4.75559998}, {"date": "2021-08-05", "value": 4.72399998}, {"date": "2021-08-06", "value": 4.75939989}, {"date": "2021-08-09", "value": 4.72970009}, {"date": "2021-08-10", "value": 4.73190022}, {"date": "2021-08-11", "value": 4.7414999}, {"date": "2021-08-12", "value": 4.70009995}, {"date": "2021-08-13", "value": 4.72669983}, {"date": "2021-08-16", "value": 4.71869993}, {"date": "2021-08-17", "value": 4.72450018}, {"date": "2021-08-18", "value": 4.72469997}, {"date": "2021-08-19", "value": 4.70979977}, {"date": "2021-08-20", "value": 4.7112999}, {"date": "2021-08-23", "value": 4.71740007}, {"date": "2021-08-24", "value": 4.74790001}, {"date": "2021-08-25", "value": 4.73589993}, {"date": "2021-08-26", "value": 4.73110008}, {"date": "2021-08-27", "value": 4.72910023}, {"date": "2021-08-30", "value": 4.70830011}, {"date": "2021-08-31", "value": 4.73210001}, {"date": "2021-09-01", "value": 4.75209999}, {"date": "2021-09-02", "value": 4.75479984}, {"date": "2021-09-03", "value": 4.7656002}, {"date": "2021-09-06", "value": 4.79110003}, {"date": "2021-09-07", "value": 4.77950001}, {"date": "2021-09-08", "value": 4.7947998}, {"date": "2021-09-09", "value": 4.75869989}, {"date": "2021-09-10", "value": 4.76760006}, {"date": "2021-09-13", "value": 4.77570009}, {"date": "2021-09-14", "value": 4.75299978}, {"date": "2021-09-15", "value": 4.77099991}, {"date": "2021-09-16", "value": 4.77750015}, {"date": "2021-09-17", "value": 4.7578001}, {"date": "2021-09-20", "value": 4.75810003}, {"date": "2021-09-21", "value": 4.73850012}, {"date": "2021-09-22", "value": 4.75390005}, {"date": "2021-09-23", "value": 4.74730015}, {"date": "2021-09-24", "value": 4.73899984}, {"date": "2021-09-27", "value": 4.74249983}, {"date": "2021-09-28", "value": 4.73390007}, {"date": "2021-09-29", "value": 4.74060011}, {"date": "2021-09-30", "value": 4.73460007}, {"date": "2021-10-01", "value": 4.70060015}, {"date": "2021-10-04", "value": 4.70889997}, {"date": "2021-10-05", "value": 4.72009993}, {"date": "2021-10-06", "value": 4.71290016}, {"date": "2021-10-07", "value": 4.68489981}, {"date": "2021-10-08", "value": 4.70389986}, {"date": "2021-10-11", "value": 4.65220022}, {"date": "2021-10-12", "value": 4.64830017}, {"date": "2021-10-13", "value": 4.6262002}, {"date": "2021-10-14", "value": 4.59089994}, {"date": "2021-10-15", "value": 4.53119993}, {"date": "2021-10-18", "value": 4.47119999}, {"date": "2021-10-19", "value": 4.48120022}, {"date": "2021-10-20", "value": 4.53049994}, {"date": "2021-10-21", "value": 4.51469994}, {"date": "2021-10-22", "value": 4.51870012}, {"date": "2021-10-25", "value": 4.52169991}, {"date": "2021-10-26", "value": 4.5374999}, {"date": "2021-10-27", "value": 4.54519987}, {"date": "2021-10-28", "value": 4.54470015}, {"date": "2021-10-29", "value": 4.53849983}, {"date": "2021-11-01", "value": 4.56699991}, {"date": "2021-11-02", "value": 4.54540014}, {"date": "2021-11-03", "value": 4.55240011}, {"date": "2021-11-04", "value": 4.57219982}, {"date": "2021-11-05", "value": 4.56430006}, {"date": "2021-11-08", "value": 4.5545001}, {"date": "2021-11-09", "value": 4.56750011}, {"date": "2021-11-10", "value": 4.57149982}, {"date": "2021-11-11", "value": 4.55929995}, {"date": "2021-11-12", "value": 4.54110003}, {"date": "2021-11-15", "value": 4.5229001}, {"date": "2021-11-16", "value": 4.51949978}, {"date": "2021-11-17", "value": 4.46260023}, {"date": "2021-11-18", "value": 4.44899988}, {"date": "2021-11-19", "value": 4.46680021}, {"date": "2021-11-22", "value": 4.46420002}, {"date": "2021-11-23", "value": 4.44180012}, {"date": "2021-11-24", "value": 4.42939997}, {"date": "2021-11-25", "value": 4.42010021}, {"date": "2021-11-26", "value": 4.43380022}, {"date": "2021-11-29", "value": 4.47189999}, {"date": "2021-11-30", "value": 4.48649979}, {"date": "2021-12-01", "value": 4.53520012}, {"date": "2021-12-02", "value": 4.52199984}, {"date": "2021-12-03", "value": 4.53399992}, {"date": "2021-12-06", "value": 4.53009987}, {"date": "2021-12-07", "value": 4.53049994}, {"date": "2021-12-08", "value": 4.51980019}, {"date": "2021-12-09", "value": 4.51870012}, {"date": "2021-12-10", "value": 4.5323}, {"date": "2021-12-13", "value": 4.51719999}, {"date": "2021-12-14", "value": 4.49510002}, {"date": "2021-12-15", "value": 4.51100016}, {"date": "2021-12-16", "value": 4.49020004}, {"date": "2021-12-17", "value": 4.5012002}, {"date": "2021-12-20", "value": 4.49609995}, {"date": "2021-12-21", "value": 4.47669983}, {"date": "2021-12-22", "value": 4.49119997}, {"date": "2021-12-23", "value": 4.5065999}, {"date": "2021-12-24", "value": 4.49100018}, {"date": "2021-12-27", "value": 4.45709991}, {"date": "2021-12-28", "value": 4.44939995}, {"date": "2021-12-29", "value": 4.44180012}, {"date": "2021-12-30", "value": 4.39639997}, {"date": "2021-12-31", "value": 4.42649984}, {"date": "2022-01-03", "value": 4.4375}, {"date": "2022-01-04", "value": 4.4526}, {"date": "2022-01-05", "value": 4.41660023}, {"date": "2022-01-06", "value": 4.40159988}, {"date": "2022-01-07", "value": 4.40380001}, {"date": "2022-01-10", "value": 4.4078002}, {"date": "2022-01-11", "value": 4.37410021}, {"date": "2022-01-12", "value": 4.38110018}, {"date": "2022-01-13", "value": 4.36320019}, {"date": "2022-01-14", "value": 4.38810015}, {"date": "2022-01-17", "value": 4.38059998}, {"date": "2022-01-18", "value": 4.3355999}, {"date": "2022-01-19", "value": 4.31080008}, {"date": "2022-01-20", "value": 4.30649996}, {"date": "2022-01-21", "value": 4.30760002}, {"date": "2022-01-24", "value": 4.26989985}, {"date": "2022-01-25", "value": 4.23150015}, {"date": "2022-01-26", "value": 4.26009989}, {"date": "2022-01-27", "value": 4.26160002}, {"date": "2022-01-28", "value": 4.20760012}, {"date": "2022-01-31", "value": 4.1967001}, {"date": "2022-02-01", "value": 4.21869993}, {"date": "2022-02-02", "value": 4.26090002}, {"date": "2022-02-03", "value": 4.31710005}, {"date": "2022-02-04", "value": 4.27530003}, {"date": "2022-02-07", "value": 4.35050011}, {"date": "2022-02-08", "value": 4.32070017}, {"date": "2022-02-09", "value": 4.31680012}, {"date": "2022-02-10", "value": 4.30779982}, {"date": "2022-02-11", "value": 4.27120018}, {"date": "2022-02-14", "value": 4.1809001}, {"date": "2022-02-15", "value": 4.17000008}, {"date": "2022-02-16", "value": 4.23190022}, {"date": "2022-02-17", "value": 4.24720001}, {"date": "2022-02-18", "value": 4.17819977}, {"date": "2022-02-21", "value": 4.15679979}, {"date": "2022-02-22", "value": 4.15840006}, {"date": "2022-02-23", "value": 4.18839979}, {"date": "2022-02-24", "value": 4.13859987}, {"date": "2022-02-25", "value": 4.09019995}, {"date": "2022-02-28", "value": 4.16529989}, {"date": "2022-03-01", "value": 4.17460012}, {"date": "2022-03-02", "value": 4.15180016}, {"date": "2022-03-03", "value": 4.12699986}, {"date": "2022-03-04", "value": 4.0770998}, {"date": "2022-03-07", "value": 4.01440001}, {"date": "2022-03-08", "value": 3.99819994}, {"date": "2022-03-09", "value": 3.97420001}, {"date": "2022-03-10", "value": 4.02370024}, {"date": "2022-03-11", "value": 4.0374999}, {"date": "2022-03-14", "value": 4.00559998}, {"date": "2022-03-15", "value": 3.97199988}, {"date": "2022-03-16", "value": 4.00489998}, {"date": "2022-03-17", "value": 4.03529978}, {"date": "2022-03-18", "value": 4.03189993}, {"date": "2022-03-21", "value": 4.04349995}, {"date": "2022-03-22", "value": 4.09149981}, {"date": "2022-03-23", "value": 4.08370018}, {"date": "2022-03-24", "value": 4.06879997}, {"date": "2022-03-25", "value": 4.05870008}, {"date": "2022-03-28", "value": 4.0381999}, {"date": "2022-03-29", "value": 4.02699995}, {"date": "2022-03-30", "value": 4.04199982}, {"date": "2022-03-31", "value": 4.06659985}, {"date": "2022-04-01", "value": 4.05159998}, {"date": "2022-04-04", "value": 3.99060011}, {"date": "2022-04-05", "value": 3.92499995}, {"date": "2022-04-06", "value": 3.90260005}, {"date": "2022-04-07", "value": 3.95749998}, {"date": "2022-04-08", "value": 3.94659996}, {"date": "2022-04-11", "value": 3.95219994}, {"date": "2022-04-12", "value": 3.9697001}, {"date": "2022-04-13", "value": 3.95589995}, {"date": "2022-04-14", "value": 3.95650005}, {"date": "2022-04-15", "value": 3.9921999}, {"date": "2022-04-18", "value": 3.9921999}, {"date": "2022-04-19", "value": 3.9921999}, {"date": "2022-04-20", "value": 3.95190001}, {"date": "2022-04-21", "value": 3.94810009}, {"date": "2022-04-22", "value": 3.96740007}, {"date": "2022-04-25", "value": 3.96300006}, {"date": "2022-04-26", "value": 3.96000004}, {"date": "2022-04-27", "value": 3.98850012}, {"date": "2022-04-28", "value": 3.97830009}, {"date": "2022-04-29", "value": 3.93860006}, {"date": "2022-05-02", "value": 3.97950006}, {"date": "2022-05-03", "value": 3.95950007}, {"date": "2022-05-04", "value": 3.94829988}, {"date": "2022-05-05", "value": 3.94350004}, {"date": "2022-05-06", "value": 3.91580009}, {"date": "2022-05-09", "value": 3.93379998}, {"date": "2022-05-10", "value": 3.94120002}, {"date": "2022-05-11", "value": 3.9533999}, {"date": "2022-05-12", "value": 3.91179991}, {"date": "2022-05-13", "value": 3.87310004}, {"date": "2022-05-16", "value": 3.83109999}, {"date": "2022-05-17", "value": 3.86269999}, {"date": "2022-05-18", "value": 3.88389993}, {"date": "2022-05-19", "value": 3.87809992}, {"date": "2022-05-20", "value": 3.89450002}, {"date": "2022-05-23", "value": 3.8749001}, {"date": "2022-05-24", "value": 3.90219998}, {"date": "2022-05-25", "value": 3.89980006}, {"date": "2022-05-26", "value": 3.86989999}, {"date": "2022-05-27", "value": 3.87010002}, {"date": "2022-05-30", "value": 3.8362}, {"date": "2022-05-31", "value": 3.87759995}, {"date": "2022-06-01", "value": 3.85290003}, {"date": "2022-06-02", "value": 3.90159988}, {"date": "2022-06-03", "value": 3.90779996}, {"date": "2022-06-06", "value": 3.90070009}, {"date": "2022-06-07", "value": 3.90089989}, {"date": "2022-06-08", "value": 3.91199994}, {"date": "2022-06-09", "value": 3.94269991}, {"date": "2022-06-10", "value": 3.95810008}, {"date": "2022-06-13", "value": 3.90039992}, {"date": "2022-06-14", "value": 3.86509991}, {"date": "2022-06-15", "value": 3.86350012}, {"date": "2022-06-16", "value": 3.86010003}, {"date": "2022-06-17", "value": 3.7894001}, {"date": "2022-06-20", "value": 3.82439995}, {"date": "2022-06-21", "value": 3.84050012}, {"date": "2022-06-22", "value": 3.852}, {"date": "2022-06-23", "value": 3.8369}, {"date": "2022-06-24", "value": 3.83470011}, {"date": "2022-06-27", "value": 3.88630009}, {"date": "2022-06-28", "value": 3.92400002}, {"date": "2022-06-29", "value": 3.91470003}, {"date": "2022-06-30", "value": 3.90759993}, {"date": "2022-07-01", "value": 3.85820007}, {"date": "2022-07-04", "value": 3.92079997}, {"date": "2022-07-05", "value": 3.93980002}, {"date": "2022-07-06", "value": 3.86389995}, {"date": "2022-07-07", "value": 3.85610008}, {"date": "2022-07-08", "value": 3.88960004}, {"date": "2022-07-11", "value": 3.86400008}, {"date": "2022-07-12", "value": 3.87610006}, {"date": "2022-07-13", "value": 3.88940001}, {"date": "2022-07-14", "value": 3.91280007}, {"date": "2022-07-15", "value": 3.8822999}, {"date": "2022-07-18", "value": 3.84840012}, {"date": "2022-07-19", "value": 3.88569999}, {"date": "2022-07-20", "value": 3.92849994}, {"date": "2022-07-21", "value": 3.87199998}, {"date": "2022-07-22", "value": 3.88470006}, {"date": "2022-07-25", "value": 3.90459991}, {"date": "2022-07-26", "value": 3.92860007}, {"date": "2022-07-27", "value": 3.89590001}, {"date": "2022-07-28", "value": 3.90269995}, {"date": "2022-07-29", "value": 3.89650011}, {"date": "2022-08-01", "value": 3.9375999}, {"date": "2022-08-02", "value": 3.94239998}, {"date": "2022-08-03", "value": 3.89289999}, {"date": "2022-08-04", "value": 3.92389989}, {"date": "2022-08-05", "value": 3.90779996}, {"date": "2022-08-08", "value": 3.9052}, {"date": "2022-08-09", "value": 3.90799999}, {"date": "2022-08-10", "value": 3.93379998}, {"date": "2022-08-11", "value": 3.94659996}, {"date": "2022-08-12", "value": 3.93799996}, {"date": "2022-08-15", "value": 3.90809989}, {"date": "2022-08-16", "value": 3.87800002}, {"date": "2022-08-17", "value": 3.82999992}, {"date": "2022-08-18", "value": 3.82730007}, {"date": "2022-08-19", "value": 3.8282001}, {"date": "2022-08-22", "value": 3.78719997}, {"date": "2022-08-23", "value": 3.7888}, {"date": "2022-08-24", "value": 3.7736001}, {"date": "2022-08-25", "value": 3.75289989}, {"date": "2022-08-26", "value": 3.7816999}, {"date": "2022-08-29", "value": 3.77760005}, {"date": "2022-08-30", "value": 3.7427001}, {"date": "2022-08-31", "value": 3.76440001}, {"date": "2022-09-01", "value": 3.72799993}, {"date": "2022-09-02", "value": 3.77469993}, {"date": "2022-09-05", "value": 3.77769995}, {"date": "2022-09-06", "value": 3.77410007}, {"date": "2022-09-07", "value": 3.78110003}, {"date": "2022-09-08", "value": 3.76329994}, {"date": "2022-09-09", "value": 3.81629992}, {"date": "2022-09-12", "value": 3.83290005}, {"date": "2022-09-13", "value": 3.85669994}, {"date": "2022-09-14", "value": 3.84439993}, {"date": "2022-09-15", "value": 3.77740002}, {"date": "2022-09-16", "value": 3.75810003}, {"date": "2022-09-19", "value": 3.76329994}, {"date": "2022-09-20", "value": 3.79410005}, {"date": "2022-09-21", "value": 3.79590011}, {"date": "2022-09-22", "value": 3.79209995}, {"date": "2022-09-23", "value": 3.77220011}, {"date": "2022-09-26", "value": 3.7098999}, {"date": "2022-09-27", "value": 3.69039989}, {"date": "2022-09-28", "value": 3.7098999}, {"date": "2022-09-29", "value": 3.70129991}, {"date": "2022-09-30", "value": 3.75390005}, {"date": "2022-10-03", "value": 3.80130005}, {"date": "2022-10-04", "value": 3.81669998}, {"date": "2022-10-05", "value": 3.83739996}, {"date": "2022-10-06", "value": 3.84509993}, {"date": "2022-10-07", "value": 3.84610009}, {"date": "2022-10-10", "value": 3.81590009}, {"date": "2022-10-11", "value": 3.75740004}, {"date": "2022-10-12", "value": 3.77390003}, {"date": "2022-10-13", "value": 3.77940011}, {"date": "2022-10-14", "value": 3.79229999}, {"date": "2022-10-17", "value": 3.77550006}, {"date": "2022-10-18", "value": 3.8118999}, {"date": "2022-10-19", "value": 3.8283}, {"date": "2022-10-20", "value": 3.80970001}, {"date": "2022-10-21", "value": 3.82879996}, {"date": "2022-10-24", "value": 3.80679989}, {"date": "2022-10-25", "value": 3.83739996}, {"date": "2022-10-26", "value": 3.86430001}, {"date": "2022-10-27", "value": 3.91869998}, {"date": "2022-10-28", "value": 3.91409993}, {"date": "2022-10-31", "value": 3.87599993}, {"date": "2022-11-01", "value": 3.87940001}, {"date": "2022-11-02", "value": 3.8657999}, {"date": "2022-11-03", "value": 3.86529994}, {"date": "2022-11-04", "value": 3.76789999}, {"date": "2022-11-07", "value": 3.8118}, {"date": "2022-11-08", "value": 3.85800004}, {"date": "2022-11-09", "value": 3.87310004}, {"date": "2022-11-10", "value": 3.8434999}, {"date": "2022-11-11", "value": 3.7967}, {"date": "2022-11-14", "value": 3.88860011}, {"date": "2022-11-15", "value": 3.88680005}, {"date": "2022-11-16", "value": 3.92849994}, {"date": "2022-11-17", "value": 3.90499997}, {"date": "2022-11-18", "value": 3.88669991}, {"date": "2022-11-21", "value": 3.87100005}, {"date": "2022-11-22", "value": 3.84249997}, {"date": "2022-11-23", "value": 3.86829996}, {"date": "2022-11-24", "value": 3.88930011}, {"date": "2022-11-25", "value": 3.93650007}, {"date": "2022-11-28", "value": 3.92479992}, {"date": "2022-11-29", "value": 3.96309996}, {"date": "2022-11-30", "value": 3.91409993}, {"date": "2022-12-01", "value": 3.90420008}, {"date": "2022-12-02", "value": 3.92269993}, {"date": "2022-12-05", "value": 3.94779992}, {"date": "2022-12-06", "value": 3.9777}, {"date": "2022-12-07", "value": 3.97340012}, {"date": "2022-12-08", "value": 3.93160009}, {"date": "2022-12-09", "value": 3.99410009}, {"date": "2022-12-12", "value": 3.99769998}, {"date": "2022-12-13", "value": 3.98399997}, {"date": "2022-12-14", "value": 3.97000003}, {"date": "2022-12-15", "value": 3.98650002}, {"date": "2022-12-16", "value": 3.98009992}, {"date": "2022-12-19", "value": 3.99569988}, {"date": "2022-12-20", "value": 3.99259996}, {"date": "2022-12-21", "value": 4.00489998}, {"date": "2022-12-22", "value": 3.96740007}, {"date": "2022-12-23", "value": 3.95479989}, {"date": "2022-12-26", "value": 3.95959997}, {"date": "2022-12-27", "value": 3.95959997}, {"date": "2022-12-28", "value": 3.98839998}, {"date": "2022-12-29", "value": 3.97989988}, {"date": "2022-12-30", "value": 3.97589993}, {"date": "2023-01-02", "value": 3.96359992}, {"date": "2023-01-03", "value": 3.98440003}, {"date": "2023-01-04", "value": 3.92709994}, {"date": "2023-01-05", "value": 3.97320008}, {"date": "2023-01-06", "value": 3.99399996}, {"date": "2023-01-09", "value": 3.91429996}, {"date": "2023-01-10", "value": 3.97079992}, {"date": "2023-01-11", "value": 4.00409985}, {"date": "2023-01-12", "value": 4.00169992}, {"date": "2023-01-13", "value": 3.99679995}, {"date": "2023-01-16", "value": 4.00670004}, {"date": "2023-01-17", "value": 4.04769993}, {"date": "2023-01-18", "value": 4.07130003}, {"date": "2023-01-19", "value": 4.06150007}, {"date": "2023-01-20", "value": 4.06720018}, {"date": "2023-01-23", "value": 4.10050011}, {"date": "2023-01-24", "value": 4.1157999}, {"date": "2023-01-25", "value": 4.13049984}, {"date": "2023-01-26", "value": 4.15409994}, {"date": "2023-01-27", "value": 4.17040014}, {"date": "2023-01-30", "value": 4.09119987}, {"date": "2023-01-31", "value": 4.08729982}, {"date": "2023-02-01", "value": 4.09439993}, {"date": "2023-02-02", "value": 4.10809994}, {"date": "2023-02-03", "value": 4.15999985}, {"date": "2023-02-06", "value": 4.09829998}, {"date": "2023-02-07", "value": 4.04320002}, {"date": "2023-02-08", "value": 4.04120016}, {"date": "2023-02-09", "value": 4.03450012}, {"date": "2023-02-10", "value": 4.07450008}, {"date": "2023-02-13", "value": 4.04829979}, {"date": "2023-02-14", "value": 4.01599979}, {"date": "2023-02-15", "value": 4.07019997}, {"date": "2023-02-16", "value": 4.03830004}, {"date": "2023-02-17", "value": 4.046}, {"date": "2023-02-20", "value": 4.01109982}, {"date": "2023-02-21", "value": 4.02810001}, {"date": "2023-02-22", "value": 4.01359987}, {"date": "2023-02-23", "value": 3.99670005}, {"date": "2023-02-24", "value": 3.95679998}, {"date": "2023-02-27", "value": 3.9447}, {"date": "2023-02-28", "value": 3.95650005}, {"date": "2023-03-01", "value": 3.96350002}, {"date": "2023-03-02", "value": 3.9690001}, {"date": "2023-03-03", "value": 3.92269993}, {"date": "2023-03-06", "value": 3.93790007}, {"date": "2023-03-07", "value": 3.95280004}, {"date": "2023-03-08", "value": 3.94149995}, {"date": "2023-03-09", "value": 3.90849996}, {"date": "2023-03-10", "value": 3.93849993}, {"date": "2023-03-13", "value": 3.92790008}, {"date": "2023-03-14", "value": 3.95090008}, {"date": "2023-03-15", "value": 3.9920001}, {"date": "2023-03-16", "value": 3.9382}, {"date": "2023-03-17", "value": 3.96090007}, {"date": "2023-03-20", "value": 3.94819999}, {"date": "2023-03-21", "value": 3.97819996}, {"date": "2023-03-22", "value": 3.9921999}, {"date": "2023-03-23", "value": 4.00379992}, {"date": "2023-03-24", "value": 4.02299976}, {"date": "2023-03-27", "value": 3.96889997}, {"date": "2023-03-28", "value": 3.98569989}, {"date": "2023-03-29", "value": 4.00260019}, {"date": "2023-03-30", "value": 4.00950003}, {"date": "2023-03-31", "value": 4.00369978}, {"date": "2023-04-03", "value": 4.01049995}, {"date": "2023-04-04", "value": 4.01030016}, {"date": "2023-04-05", "value": 4.04090023}, {"date": "2023-04-06", "value": 4.05219984}, {"date": "2023-04-07", "value": 4.03049994}, {"date": "2023-04-10", "value": 4.0309}, {"date": "2023-04-11", "value": 4.0309}, {"date": "2023-04-12", "value": 4.05280018}, {"date": "2023-04-13", "value": 4.05350018}, {"date": "2023-04-14", "value": 4.07789993}, {"date": "2023-04-17", "value": 4.09749985}, {"date": "2023-04-18", "value": 4.06750011}, {"date": "2023-04-19", "value": 4.07550001}, {"date": "2023-04-20", "value": 4.05079985}, {"date": "2023-04-21", "value": 4.0644002}, {"date": "2023-04-24", "value": 4.0486002}, {"date": "2023-04-25", "value": 4.06540012}, {"date": "2023-04-26", "value": 4.05709982}, {"date": "2023-04-27", "value": 4.07070017}, {"date": "2023-04-28", "value": 4.04279995}, {"date": "2023-05-01", "value": 4.01060009}, {"date": "2023-05-02", "value": 4.01060009}, {"date": "2023-05-03", "value": 3.98110008}, {"date": "2023-05-04", "value": 4.01879978}, {"date": "2023-05-05", "value": 4.02589989}, {"date": "2023-05-08", "value": 4.00670004}, {"date": "2023-05-09", "value": 4.01380014}, {"date": "2023-05-10", "value": 3.98149991}, {"date": "2023-05-11", "value": 3.96499991}, {"date": "2023-05-12", "value": 3.91289997}, {"date": "2023-05-15", "value": 3.91090012}, {"date": "2023-05-16", "value": 3.90229988}, {"date": "2023-05-17", "value": 3.90359998}, {"date": "2023-05-18", "value": 3.91269994}, {"date": "2023-05-19", "value": 3.91930008}, {"date": "2023-05-22", "value": 3.91300011}, {"date": "2023-05-23", "value": 3.9073}, {"date": "2023-05-24", "value": 3.90310001}, {"date": "2023-05-25", "value": 3.87380004}, {"date": "2023-05-26", "value": 3.86540008}, {"date": "2023-05-29", "value": 3.8822}, {"date": "2023-05-30", "value": 3.85770011}, {"date": "2023-05-31", "value": 3.86369991}, {"date": "2023-06-01", "value": 3.84459996}, {"date": "2023-06-02", "value": 3.85389996}, {"date": "2023-06-05", "value": 3.88759995}, {"date": "2023-06-06", "value": 3.86269999}, {"date": "2023-06-07", "value": 3.86019993}, {"date": "2023-06-08", "value": 3.85960007}, {"date": "2023-06-09", "value": 3.85409999}, {"date": "2023-06-12", "value": 3.85279989}, {"date": "2023-06-13", "value": 3.85089993}, {"date": "2023-06-14", "value": 3.84899998}, {"date": "2023-06-15", "value": 3.8664}, {"date": "2023-06-16", "value": 3.875}, {"date": "2023-06-19", "value": 3.90549994}, {"date": "2023-06-20", "value": 3.87140012}, {"date": "2023-06-21", "value": 3.88479996}, {"date": "2023-06-22", "value": 3.88919997}, {"date": "2023-06-23", "value": 3.91549993}, {"date": "2023-06-26", "value": 3.86439991}, {"date": "2023-06-27", "value": 3.88389993}, {"date": "2023-06-28", "value": 3.91420007}, {"date": "2023-06-29", "value": 3.90300012}, {"date": "2023-06-30", "value": 3.88529992}, {"date": "2023-07-03", "value": 3.86360002}, {"date": "2023-07-04", "value": 3.87019992}, {"date": "2023-07-05", "value": 3.86940002}, {"date": "2023-07-06", "value": 3.86870003}, {"date": "2023-07-07", "value": 3.87750006}, {"date": "2023-07-10", "value": 3.88140011}, {"date": "2023-07-11", "value": 3.9138999}, {"date": "2023-07-12", "value": 3.92560005}, {"date": "2023-07-13", "value": 3.9145}, {"date": "2023-07-14", "value": 3.91820002}, {"date": "2023-07-17", "value": 3.93230009}, {"date": "2023-07-18", "value": 3.91810012}, {"date": "2023-07-19", "value": 3.92860007}, {"date": "2023-07-20", "value": 3.93129992}, {"date": "2023-07-21", "value": 3.93610001}, {"date": "2023-07-24", "value": 3.90989995}, {"date": "2023-07-25", "value": 3.90240002}, {"date": "2023-07-26", "value": 3.88989997}, {"date": "2023-07-27", "value": 3.91759992}, {"date": "2023-07-28", "value": 3.93149996}, {"date": "2023-07-31", "value": 3.87669992}, {"date": "2023-08-01", "value": 3.89510012}, {"date": "2023-08-02", "value": 3.87890005}, {"date": "2023-08-03", "value": 3.92400002}, {"date": "2023-08-04", "value": 3.90860009}, {"date": "2023-08-07", "value": 3.95849991}, {"date": "2023-08-08", "value": 3.96550012}, {"date": "2023-08-09", "value": 3.96810007}, {"date": "2023-08-10", "value": 3.98510003}, {"date": "2023-08-11", "value": 3.99690008}, {"date": "2023-08-14", "value": 3.9519999}, {"date": "2023-08-15", "value": 3.95609999}, {"date": "2023-08-16", "value": 3.97720003}, {"date": "2023-08-17", "value": 3.96309996}, {"date": "2023-08-18", "value": 3.96309996}, {"date": "2023-08-21", "value": 3.96070004}, {"date": "2023-08-22", "value": 3.97309995}, {"date": "2023-08-23", "value": 3.97909999}, {"date": "2023-08-24", "value": 3.9461}, {"date": "2023-08-25", "value": 3.93790007}, {"date": "2023-08-28", "value": 3.91000009}, {"date": "2023-08-29", "value": 3.91610003}, {"date": "2023-08-30", "value": 3.91610003}, {"date": "2023-08-31", "value": 3.93709993}, {"date": "2023-09-01", "value": 3.94050002}, {"date": "2023-09-04", "value": 3.92580009}, {"date": "2023-09-05", "value": 3.91989994}, {"date": "2023-09-06", "value": 3.88829994}, {"date": "2023-09-07", "value": 3.8915}, {"date": "2023-09-08", "value": 3.88720012}, {"date": "2023-09-11", "value": 3.89289999}, {"date": "2023-09-12", "value": 3.91129994}, {"date": "2023-09-13", "value": 3.88019991}, {"date": "2023-09-14", "value": 3.89289999}, {"date": "2023-09-15", "value": 3.89190006}, {"date": "2023-09-18", "value": 3.88070011}, {"date": "2023-09-19", "value": 3.88730001}, {"date": "2023-09-20", "value": 3.8914001}, {"date": "2023-09-21", "value": 3.88409996}, {"date": "2023-09-22", "value": 3.88540006}, {"date": "2023-09-25", "value": 3.8986001}, {"date": "2023-09-26", "value": 3.90919995}, {"date": "2023-09-27", "value": 3.92309999}, {"date": "2023-09-28", "value": 3.91829991}, {"date": "2023-09-29", "value": 3.91770005}, {"date": "2023-10-02", "value": 3.94070005}, {"date": "2023-10-03", "value": 3.91420007}, {"date": "2023-10-04", "value": 3.8993001}, {"date": "2023-10-05", "value": 3.90700006}, {"date": "2023-10-06", "value": 3.92330003}, {"date": "2023-10-09", "value": 3.95609999}, {"date": "2023-10-10", "value": 3.95000005}, {"date": "2023-10-11", "value": 3.98670006}, {"date": "2023-10-12", "value": 3.97119999}, {"date": "2023-10-13", "value": 3.97790003}, {"date": "2023-10-16", "value": 3.96020007}, {"date": "2023-10-17", "value": 3.98379993}, {"date": "2023-10-18", "value": 3.99410009}, {"date": "2023-10-19", "value": 3.97989988}, {"date": "2023-10-20", "value": 4.00409985}, {"date": "2023-10-23", "value": 4.0177002}, {"date": "2023-10-24", "value": 4.03779984}, {"date": "2023-10-25", "value": 4.02850008}, {"date": "2023-10-26", "value": 4.0065999}, {"date": "2023-10-27", "value": 4.00509977}, {"date": "2023-10-30", "value": 4.00579977}, {"date": "2023-10-31", "value": 4.00150013}, {"date": "2023-11-01", "value": 3.99489999}, {"date": "2023-11-02", "value": 3.97000003}, {"date": "2023-11-03", "value": 3.98259997}, {"date": "2023-11-06", "value": 3.93650007}, {"date": "2023-11-07", "value": 3.95149994}, {"date": "2023-11-08", "value": 3.93449998}, {"date": "2023-11-09", "value": 3.95659995}, {"date": "2023-11-10", "value": 3.98169994}, {"date": "2023-11-13", "value": 3.97880006}, {"date": "2023-11-14", "value": 3.9684}, {"date": "2023-11-15", "value": 4.00600004}, {"date": "2023-11-16", "value": 4.05660009}, {"date": "2023-11-17", "value": 4.06799984}, {"date": "2023-11-20", "value": 4.12260008}, {"date": "2023-11-21", "value": 4.03299999}, {"date": "2023-11-22", "value": 4.00670004}, {"date": "2023-11-23", "value": 3.9927001}, {"date": "2023-11-24", "value": 4.00019979}, {"date": "2023-11-27", "value": 4.00209999}, {"date": "2023-11-28", "value": 4.01149988}, {"date": "2023-11-29", "value": 3.9999001}, {"date": "2023-11-30", "value": 4.00500011}, {"date": "2023-12-01", "value": 3.9914}, {"date": "2023-12-04", "value": 3.99679995}, {"date": "2023-12-05", "value": 3.98000002}, {"date": "2023-12-06", "value": 3.97950006}, {"date": "2023-12-07", "value": 3.977}, {"date": "2023-12-08", "value": 3.96219993}, {"date": "2023-12-11", "value": 3.97180009}, {"date": "2023-12-12", "value": 3.94919991}, {"date": "2023-12-13", "value": 3.99780011}, {"date": "2023-12-14", "value": 3.99510002}, {"date": "2023-12-15", "value": 4.06839991}, {"date": "2023-12-18", "value": 4.05119991}, {"date": "2023-12-19", "value": 4.02479982}, {"date": "2023-12-20", "value": 4.00820017}, {"date": "2023-12-21", "value": 3.97490001}, {"date": "2023-12-22", "value": 3.9927001}, {"date": "2023-12-25", "value": 3.99189997}, {"date": "2023-12-26", "value": 3.99189997}, {"date": "2023-12-27", "value": 3.99189997}, {"date": "2023-12-28", "value": 4.00339985}, {"date": "2023-12-29", "value": 4.02799988}, {"date": "2024-01-01", "value": 4.01030016}, {"date": "2024-01-02", "value": 4.01030016}, {"date": "2024-01-03", "value": 3.98469996}, {"date": "2024-01-04", "value": 3.96460009}, {"date": "2024-01-05", "value": 3.9763}, {"date": "2024-01-08", "value": 3.96379995}, {"date": "2024-01-09", "value": 3.96469998}, {"date": "2024-01-10", "value": 3.9618001}, {"date": "2024-01-11", "value": 3.98149991}, {"date": "2024-01-12", "value": 3.98239994}, {"date": "2024-01-15", "value": 3.97510004}, {"date": "2024-01-16", "value": 3.97110009}, {"date": "2024-01-17", "value": 3.94720006}, {"date": "2024-01-18", "value": 3.97149992}, {"date": "2024-01-19", "value": 3.99889994}, {"date": "2024-01-22", "value": 3.99359989}, {"date": "2024-01-23", "value": 3.99449992}, {"date": "2024-01-24", "value": 3.98720002}, {"date": "2024-01-25", "value": 4.02670002}, {"date": "2024-01-26", "value": 4.01980019}, {"date": "2024-01-29", "value": 4.01660013}, {"date": "2024-01-30", "value": 4.02850008}, {"date": "2024-01-31", "value": 4.05420017}, {"date": "2024-02-01", "value": 4.05679989}, {"date": "2024-02-02", "value": 4.03299999}, {"date": "2024-02-05", "value": 4.06479979}, {"date": "2024-02-06", "value": 4.04029989}, {"date": "2024-02-07", "value": 4.07009983}, {"date": "2024-02-08", "value": 4.08220005}, {"date": "2024-02-09", "value": 4.05870008}, {"date": "2024-02-12", "value": 4.07079983}, {"date": "2024-02-13", "value": 4.08309984}, {"date": "2024-02-14", "value": 4.08830023}, {"date": "2024-02-15", "value": 4.06839991}, {"date": "2024-02-16", "value": 4.08090019}, {"date": "2024-02-19", "value": 4.06790018}, {"date": "2024-02-20", "value": 4.03609991}, {"date": "2024-02-21", "value": 4.02279997}, {"date": "2024-02-22", "value": 4.00740004}, {"date": "2024-02-23", "value": 4.04349995}, {"date": "2024-02-26", "value": 4.02370024}, {"date": "2024-02-27", "value": 4.04139996}, {"date": "2024-02-28", "value": 4.04710007}, {"date": "2024-02-29", "value": 4.01800013}, {"date": "2024-03-01", "value": 4.03359985}, {"date": "2024-03-02", "value": 4.09535061}, {"date": "2024-03-03", "value": 4.08940049}, {"date": "2024-03-04", "value": 4.08973559}, {"date": "2024-03-05", "value": 4.10015627}, {"date": "2024-03-06", "value": 4.06495234}, {"date": "2024-03-07", "value": 4.07419148}, {"date": "2024-03-08", "value": 4.06593682}, {"date": "2024-03-09", "value": 4.06068574}, {"date": "2024-03-10", "value": 4.03592411}, {"date": "2024-03-11", "value": 4.0430194}, {"date": "2024-03-12", "value": 4.03341411}, {"date": "2024-03-13", "value": 4.03382003}, {"date": "2024-03-14", "value": 4.02545631}, {"date": "2024-03-15", "value": 4.01056978}, {"date": "2024-03-16", "value": 4.02157022}, {"date": "2024-03-17", "value": 4.02378595}, {"date": "2024-03-18", "value": 4.0162604}, {"date": "2024-03-19", "value": 4.02316903}, {"date": "2024-03-20", "value": 4.02087606}, {"date": "2024-03-21", "value": 4.04172987}, {"date": "2024-03-22", "value": 4.00965119}, {"date": "2024-03-23", "value": 3.99538163}, {"date": "2024-03-24", "value": 4.00193227}, {"date": "2024-03-25", "value": 4.00134967}, {"date": "2024-03-26", "value": 4.02143056}, {"date": "2024-03-27", "value": 4.02720909}, {"date": "2024-03-28", "value": 4.02488451}, {"date": "2024-03-29", "value": 4.0112584}, {"date": "2024-03-30", "value": 4.007781}, {"date": "2024-03-31", "value": 4.01584844}, {"date": "2024-04-01", "value": 4.012258}, {"date": "2024-04-02", "value": 4.00068459}, {"date": "2024-04-03", "value": 3.99259098}, {"date": "2024-04-04", "value": 4.00008554}, {"date": "2024-04-05", "value": 3.99633504}, {"date": "2024-04-06", "value": 4.01096742}, {"date": "2024-04-07", "value": 3.99972446}, {"date": "2024-04-08", "value": 3.98630538}, {"date": "2024-04-09", "value": 4.00752815}, {"date": "2024-04-10", "value": 4.01104796}, {"date": "2024-04-11", "value": 3.99521806}, {"date": "2024-04-12", "value": 3.96098051}, {"date": "2024-04-13", "value": 3.93492926}, {"date": "2024-04-14", "value": 3.95206777}, {"date": "2024-04-15", "value": 3.93243819}, {"date": "2024-04-16", "value": 3.96762594}, {"date": "2024-04-17", "value": 3.99663581}, {"date": "2024-04-18", "value": 4.0009403}, {"date": "2024-04-19", "value": 3.96758889}, {"date": "2024-04-20", "value": 3.97514297}, {"date": "2024-04-21", "value": 3.93996956}, {"date": "2024-04-22", "value": 3.93212385}, {"date": "2024-04-23", "value": 3.94391436}, {"date": "2024-04-24", "value": 3.97278783}, {"date": "2024-04-25", "value": 3.99136102}, {"date": "2024-04-26", "value": 4.02909263}, {"date": "2024-04-27", "value": 3.97245952}, {"date": "2024-04-28", "value": 4.01757738}, {"date": "2024-04-29", "value": 4.01477084}, {"date": "2024-04-30", "value": 3.9981147}, {"date": "2024-05-01", "value": 4.01831748}, {"date": "2024-05-02", "value": 4.02428422}, {"date": "2024-05-03", "value": 4.00658977}, {"date": "2024-05-04", "value": 4.03762669}, {"date": "2024-05-05", "value": 4.0034485}, {"date": "2024-05-06", "value": 4.01264702}, {"date": "2024-05-07", "value": 4.01809749}, {"date": "2024-05-08", "value": 4.00192774}, {"date": "2024-05-09", "value": 4.00022248}, {"date": "2024-05-10", "value": 3.99580767}, {"date": "2024-05-11", "value": 4.01360112}, {"date": "2024-05-12", "value": 3.99915197}, {"date": "2024-05-13", "value": 4.00102787}, {"date": "2024-05-14", "value": 4.02046894}, {"date": "2024-05-15", "value": 4.0269068}, {"date": "2024-05-16", "value": 4.04846108}, {"date": "2024-05-17", "value": 4.05563349}, {"date": "2024-05-18", "value": 4.03918801}, {"date": "2024-05-19", "value": 4.07256523}, {"date": "2024-05-20", "value": 4.07103441}, {"date": "2024-05-21", "value": 4.06791547}, {"date": "2024-05-22", "value": 4.05244137}, {"date": "2024-05-23", "value": 4.04927828}, {"date": "2024-05-24", "value": 4.04152107}, {"date": "2024-05-25", "value": 4.05512554}, {"date": "2024-05-26", "value": 4.05392867}, {"date": "2024-05-27", "value": 4.06120439}, {"date": "2024-05-28", "value": 4.07207619}, {"date": "2024-05-29", "value": 4.07215559}, {"date": "2024-05-30", "value": 4.06307055}, {"date": "2024-05-31", "value": 4.06159014}, {"date": "2024-06-01", "value": 4.0681627}, {"date": "2024-06-02", "value": 4.05752476}, {"date": "2024-06-03", "value": 4.04565373}, {"date": "2024-06-04", "value": 4.07040525}, {"date": "2024-06-05", "value": 4.06395802}, {"date": "2024-06-06", "value": 4.08431487}, {"date": "2024-06-07", "value": 4.09335586}, {"date": "2024-06-08", "value": 4.04617074}, {"date": "2024-06-09", "value": 4.06271628}, {"date": "2024-06-10", "value": 4.092752}, {"date": "2024-06-11", "value": 4.07149049}, {"date": "2024-06-12", "value": 4.05439301}, {"date": "2024-06-13", "value": 4.08042942}, {"date": "2024-06-14", "value": 4.05848804}, {"date": "2024-06-15", "value": 4.04107704}, {"date": "2024-06-16", "value": 4.04412507}, {"date": "2024-06-17", "value": 4.03870042}, {"date": "2024-06-18", "value": 4.0679173}, {"date": "2024-06-19", "value": 4.09154573}, {"date": "2024-06-20", "value": 4.10587751}, {"date": "2024-06-21", "value": 4.07707787}, {"date": "2024-06-22", "value": 4.03270719}, {"date": "2024-06-23", "value": 4.06720404}, {"date": "2024-06-24", "value": 4.06683988}, {"date": "2024-06-25", "value": 4.09136168}, {"date": "2024-06-26", "value": 4.08893423}, {"date": "2024-06-27", "value": 4.07619069}, {"date": "2024-06-28", "value": 4.09790285}, {"date": "2024-06-29", "value": 4.0851757}, {"date": "2024-06-30", "value": 4.11136435}, {"date": "2024-07-01", "value": 4.1346974}, {"date": "2024-07-02", "value": 4.12325586}, {"date": "2024-07-03", "value": 4.10759244}, {"date": "2024-07-04", "value": 4.1043001}, {"date": "2024-07-05", "value": 4.10379665}, {"date": "2024-07-06", "value": 4.12658617}, {"date": "2024-07-07", "value": 4.11928403}, {"date": "2024-07-08", "value": 4.11038003}, {"date": "2024-07-09", "value": 4.10500243}, {"date": "2024-07-10", "value": 4.09404544}, {"date": "2024-07-11", "value": 4.09934023}, {"date": "2024-07-12", "value": 4.08709632}, {"date": "2024-07-13", "value": 4.07200884}, {"date": "2024-07-14", "value": 4.07537188}, {"date": "2024-07-15", "value": 4.06518234}, {"date": "2024-07-16", "value": 4.05390871}, {"date": "2024-07-17", "value": 4.05219568}, {"date": "2024-07-18", "value": 4.07404098}, {"date": "2024-07-19", "value": 4.07270592}, {"date": "2024-07-20", "value": 4.05096355}, {"date": "2024-07-21", "value": 4.08063489}, {"date": "2024-07-22", "value": 4.075077}, {"date": "2024-07-23", "value": 4.09324002}, {"date": "2024-07-24", "value": 4.07626062}, {"date": "2024-07-25", "value": 4.05879555}, {"date": "2024-07-26", "value": 4.07958328}, {"date": "2024-07-27", "value": 4.0636644}, {"date": "2024-07-28", "value": 4.08891627}, {"date": "2024-07-29", "value": 4.05864589}, {"date": "2024-07-30", "value": 4.05287131}, {"date": "2024-07-31", "value": 4.03740044}, {"date": "2024-08-01", "value": 4.04887286}, {"date": "2024-08-02", "value": 4.03797012}, {"date": "2024-08-03", "value": 4.06824073}, {"date": "2024-08-04", "value": 4.08677133}, {"date": "2024-08-05", "value": 4.07287265}, {"date": "2024-08-06", "value": 4.0842522}, {"date": "2024-08-07", "value": 4.07407275}, {"date": "2024-08-08", "value": 4.08488423}, {"date": "2024-08-09", "value": 4.06848692}, {"date": "2024-08-10", "value": 4.07370517}, {"date": "2024-08-11", "value": 4.07520593}, {"date": "2024-08-12", "value": 4.07358537}, {"date": "2024-08-13", "value": 4.09438713}, {"date": "2024-08-14", "value": 4.12043149}, {"date": "2024-08-15", "value": 4.11469895}, {"date": "2024-08-16", "value": 4.11013702}, {"date": "2024-08-17", "value": 4.13151788}, {"date": "2024-08-18", "value": 4.13123992}, {"date": "2024-08-19", "value": 4.11907235}, {"date": "2024-08-20", "value": 4.1485243}, {"date": "2024-08-21", "value": 4.17275885}, {"date": "2024-08-22", "value": 4.18076099}, {"date": "2024-08-23", "value": 4.16673839}, {"date": "2024-08-24", "value": 4.19567253}, {"date": "2024-08-25", "value": 4.18251198}, {"date": "2024-08-26", "value": 4.19021103}, {"date": "2024-08-27", "value": 4.1839867}, {"date": "2024-08-28", "value": 4.17894737}, {"date": "2024-08-29", "value": 4.16345167}, {"date": "2024-08-30", "value": 4.1530315}, {"date": "2024-08-31", "value": 4.14556559}, {"date": "2024-09-01", "value": 4.14772884}, {"date": "2024-09-02", "value": 4.14329445}, {"date": "2024-09-03", "value": 4.17085845}, {"date": "2024-09-04", "value": 4.18695917}, {"date": "2024-09-05", "value": 4.19843688}, {"date": "2024-09-06", "value": 4.21549653}, {"date": "2024-09-07", "value": 4.20565501}, {"date": "2024-09-08", "value": 4.21225845}, {"date": "2024-09-09", "value": 4.21277114}, {"date": "2024-09-10", "value": 4.21061869}, {"date": "2024-09-11", "value": 4.20208536}, {"date": "2024-09-12", "value": 4.1633583}, {"date": "2024-09-13", "value": 4.18197238}, {"date": "2024-09-14", "value": 4.18581202}, {"date": "2024-09-15", "value": 4.17694954}, {"date": "2024-09-16", "value": 4.18967668}, {"date": "2024-09-17", "value": 4.20761278}, {"date": "2024-09-18", "value": 4.18010579}, {"date": "2024-09-19", "value": 4.15765196}, {"date": "2024-09-20", "value": 4.183805}, {"date": "2024-09-21", "value": 4.19748009}, {"date": "2024-09-22", "value": 4.1929347}, {"date": "2024-09-23", "value": 4.19371872}, {"date": "2024-09-24", "value": 4.19056869}, {"date": "2024-09-25", "value": 4.21389018}, {"date": "2024-09-26", "value": 4.17679508}, {"date": "2024-09-27", "value": 4.16198267}, {"date": "2024-09-28", "value": 4.19199169}, {"date": "2024-09-29", "value": 4.15294363}, {"date": "2024-09-30", "value": 4.14820871}, {"date": "2024-10-01", "value": 4.12978314}, {"date": "2024-10-02", "value": 4.11689552}, {"date": "2024-10-03", "value": 4.11058363}, {"date": "2024-10-04", "value": 4.11134331}, {"date": "2024-10-05", "value": 4.09225594}, {"date": "2024-10-06", "value": 4.1006495}, {"date": "2024-10-07", "value": 4.08846597}, {"date": "2024-10-08", "value": 4.10055138}, {"date": "2024-10-09", "value": 4.08869345}, {"date": "2024-10-10", "value": 4.08669963}, {"date": "2024-10-11", "value": 4.08971769}, {"date": "2024-10-12", "value": 4.10968576}, {"date": "2024-10-13", "value": 4.10727045}, {"date": "2024-10-14", "value": 4.08662643}, {"date": "2024-10-15", "value": 4.07484295}, {"date": "2024-10-16", "value": 4.08997158}, {"date": "2024-10-17", "value": 4.09303262}, {"date": "2024-10-18", "value": 4.08101234}, {"date": "2024-10-19", "value": 4.09383719}, {"date": "2024-10-20", "value": 4.07975705}, {"date": "2024-10-21", "value": 4.08998573}, {"date": "2024-10-22", "value": 4.06952107}, {"date": "2024-10-23", "value": 4.06138396}, {"date": "2024-10-24", "value": 4.05163}, {"date": "2024-10-25", "value": 4.06089035}, {"date": "2024-10-26", "value": 4.06025641}, {"date": "2024-10-27", "value": 4.05923666}, {"date": "2024-10-28", "value": 4.06131014}, {"date": "2024-10-29", "value": 4.06588787}, {"date": "2024-10-30", "value": 4.07155927}, {"date": "2024-10-31", "value": 4.09132872}, {"date": "2024-11-01", "value": 4.10471273}, {"date": "2024-11-02", "value": 4.10591771}, {"date": "2024-11-03", "value": 4.08805593}, {"date": "2024-11-04", "value": 4.10538829}, {"date": "2024-11-05", "value": 4.09821866}, {"date": "2024-11-06", "value": 4.08524771}, {"date": "2024-11-07", "value": 4.05136619}, {"date": "2024-11-08", "value": 4.04616419}, {"date": "2024-11-09", "value": 4.04005812}, {"date": "2024-11-10", "value": 4.04319207}, {"date": "2024-11-11", "value": 4.04045363}, {"date": "2024-11-12", "value": 4.01747782}, {"date": "2024-11-13", "value": 4.02151926}, {"date": "2024-11-14", "value": 4.00771147}, {"date": "2024-11-15", "value": 4.00538614}, {"date": "2024-11-16", "value": 4.01258614}, {"date": "2024-11-17", "value": 4.01307861}, {"date": "2024-11-18", "value": 4.00871797}, {"date": "2024-11-19", "value": 4.02288971}, {"date": "2024-11-20", "value": 4.02638099}, {"date": "2024-11-21", "value": 4.00244821}, {"date": "2024-11-22", "value": 3.96976605}, {"date": "2024-11-23", "value": 3.9644431}, {"date": "2024-11-24", "value": 3.95758485}, {"date": "2024-11-25", "value": 3.98117291}, {"date": "2024-11-26", "value": 3.95030592}, {"date": "2024-11-27", "value": 3.95979225}, {"date": "2024-11-28", "value": 3.97297148}, {"date": "2024-11-29", "value": 3.96655594}, {"date": "2024-11-30", "value": 3.97974786}, {"date": "2024-12-01", "value": 3.9614402}, {"date": "2024-12-02", "value": 3.95141416}, {"date": "2024-12-03", "value": 3.93384912}, {"date": "2024-12-04", "value": 3.94306459}, {"date": "2024-12-05", "value": 3.94356849}, {"date": "2024-12-06", "value": 3.96249964}, {"date": "2024-12-07", "value": 3.93728015}, {"date": "2024-12-08", "value": 3.93900391}, {"date": "2024-12-09", "value": 3.96769248}, {"date": "2024-12-10", "value": 3.94785013}, {"date": "2024-12-11", "value": 3.93473623}, {"date": "2024-12-12", "value": 3.92796706}, {"date": "2024-12-13", "value": 3.90977492}, {"date": "2024-12-14", "value": 3.91450292}, {"date": "2024-12-15", "value": 3.92676243}, {"date": "2024-12-16", "value": 3.9406318}, {"date": "2024-12-17", "value": 3.94578444}, {"date": "2024-12-18", "value": 3.93195762}, {"date": "2024-12-19", "value": 3.87993877}, {"date": "2024-12-20", "value": 3.88091924}, {"date": "2024-12-21", "value": 3.89091264}, {"date": "2024-12-22", "value": 3.88214762}, {"date": "2024-12-23", "value": 3.91234644}, {"date": "2024-12-24", "value": 3.89914918}, {"date": "2024-12-25", "value": 3.90942465}, {"date": "2024-12-26", "value": 3.89254779}, {"date": "2024-12-27", "value": 3.89318474}, {"date": "2024-12-28", "value": 3.87455765}, {"date": "2024-12-29", "value": 3.90939506}, {"date": "2024-12-30", "value": 3.90313532}, {"date": "2024-12-31", "value": 3.89898733}, {"date": "2025-01-01", "value": 3.89348875}, {"date": "2025-01-02", "value": 3.89294439}, {"date": "2025-01-03", "value": 3.85993252}, {"date": "2025-01-04", "value": 3.87383925}, {"date": "2025-01-05", "value": 3.87823129}, {"date": "2025-01-06", "value": 3.87326741}, {"date": "2025-01-07", "value": 3.89896141}, {"date": "2025-01-08", "value": 3.90122607}, {"date": "2025-01-09", "value": 3.89637958}, {"date": "2025-01-10", "value": 3.88498671}, {"date": "2025-01-11", "value": 3.86596308}, {"date": "2025-01-12", "value": 3.86469578}, {"date": "2025-01-13", "value": 3.86679547}, {"date": "2025-01-14", "value": 3.87120895}, {"date": "2025-01-15", "value": 3.88789389}, {"date": "2025-01-16", "value": 3.87960472}, {"date": "2025-01-17", "value": 3.87584842}, {"date": "2025-01-18", "value": 3.85604088}, {"date": "2025-01-19", "value": 3.84085296}, {"date": "2025-01-20", "value": 3.85824948}, {"date": "2025-01-21", "value": 3.88621632}, {"date": "2025-01-22", "value": 3.89325708}, {"date": "2025-01-23", "value": 3.87745414}, {"date": "2025-01-24", "value": 3.86917939}, {"date": "2025-01-25", "value": 3.90662811}, {"date": "2025-01-26", "value": 3.90668375}, {"date": "2025-01-27", "value": 3.88706684}, {"date": "2025-01-28", "value": 3.90362051}, {"date": "2025-01-29", "value": 3.89750892}, {"date": "2025-01-30", "value": 3.87921717}, {"date": "2025-01-31", "value": 3.86393947}, {"date": "2025-02-01", "value": 3.853639}, {"date": "2025-02-02", "value": 3.86424159}, {"date": "2025-02-03", "value": 3.81370119}, {"date": "2025-02-04", "value": 3.83206411}, {"date": "2025-02-05", "value": 3.85972985}, {"date": "2025-02-06", "value": 3.86525969}, {"date": "2025-02-07", "value": 3.85524817}, {"date": "2025-02-08", "value": 3.83457696}, {"date": "2025-02-09", "value": 3.83800884}, {"date": "2025-02-10", "value": 3.83700215}, {"date": "2025-02-11", "value": 3.83254668}, {"date": "2025-02-12", "value": 3.84656074}, {"date": "2025-02-13", "value": 3.86046901}, {"date": "2025-02-14", "value": 3.88686109}, {"date": "2025-02-15", "value": 3.89527253}, {"date": "2025-02-16", "value": 3.8840794}, {"date": "2025-02-17", "value": 3.89635983}, {"date": "2025-02-18", "value": 3.8713716}, {"date": "2025-02-19", "value": 3.85652824}, {"date": "2025-02-20", "value": 3.84685656}, {"date": "2025-02-21", "value": 3.85714684}, {"date": "2025-02-22", "value": 3.85038625}, {"date": "2025-02-23", "value": 3.85692699}, {"date": "2025-02-24", "value": 3.87537766}, {"date": "2025-02-25", "value": 3.85368703}, {"date": "2025-02-26", "value": 3.871401}, {"date": "2025-02-27", "value": 3.85152361}, {"date": "2025-02-28", "value": 3.82543179}, {"date": "2025-03-01", "value": 3.82299951}, {"date": "2025-03-02", "value": 3.86580318}, {"date": "2025-03-03", "value": 3.83865839}, {"date": "2025-03-04", "value": 3.88049216}, {"date": "2025-03-05", "value": 3.90161698}, {"date": "2025-03-06", "value": 3.95181487}, {"date": "2025-03-07", "value": 3.93851129}, {"date": "2025-03-08", "value": 3.96031657}, {"date": "2025-03-09", "value": 3.963913}, {"date": "2025-03-10", "value": 3.99979965}, {"date": "2025-03-11", "value": 3.97763764}, {"date": "2025-03-12", "value": 3.99637885}, {"date": "2025-03-13", "value": 3.98820401}, {"date": "2025-03-14", "value": 3.97917325}, {"date": "2025-03-15", "value": 3.99345479}, {"date": "2025-03-16", "value": 3.984609}, {"date": "2025-03-17", "value": 3.98578626}, {"date": "2025-03-18", "value": 3.98947039}, {"date": "2025-03-19", "value": 3.9834131}, {"date": "2025-03-20", "value": 3.96264757}, {"date": "2025-03-21", "value": 3.93249815}, {"date": "2025-03-22", "value": 3.92990367}, {"date": "2025-03-23", "value": 3.932808}, {"date": "2025-03-24", "value": 3.93649696}, {"date": "2025-03-25", "value": 3.94330404}, {"date": "2025-03-26", "value": 3.92927303}, {"date": "2025-03-27", "value": 3.96199256}, {"date": "2025-03-28", "value": 3.93278737}, {"date": "2025-03-29", "value": 3.95077365}, {"date": "2025-03-30", "value": 3.9830957}, {"date": "2025-03-31", "value": 3.967217}, {"date": "2025-04-01", "value": 3.96690993}, {"date": "2025-04-02", "value": 3.96612248}, {"date": "2025-04-03", "value": 3.99437222}, {"date": "2025-04-04", "value": 4.06387338}, {"date": "2025-04-05", "value": 4.00621319}, {"date": "2025-04-06", "value": 4.03099195}, {"date": "2025-04-07", "value": 4.0259776}, {"date": "2025-04-08", "value": 4.05617101}, {"date": "2025-04-09", "value": 4.09953302}, {"date": "2025-04-10", "value": 4.10261916}, {"date": "2025-04-11", "value": 4.15999303}, {"date": "2025-04-12", "value": 4.21469629}, {"date": "2025-04-13", "value": 4.23452188}, {"date": "2025-04-14", "value": 4.24851798}, {"date": "2025-04-15", "value": 4.23114482}, {"date": "2025-04-16", "value": 4.23745511}, {"date": "2025-04-17", "value": 4.23977903}, {"date": "2025-04-18", "value": 4.25661212}, {"date": "2025-04-19", "value": 4.25726898}, {"date": "2025-04-20", "value": 4.25433213}, {"date": "2025-04-21", "value": 4.28381807}, {"date": "2025-04-22", "value": 4.25952422}, {"date": "2025-04-23", "value": 4.24142448}, {"date": "2025-04-24", "value": 4.20425555}, {"date": "2025-04-25", "value": 4.18316661}, {"date": "2025-04-26", "value": 4.19737754}, {"date": "2025-04-27", "value": 4.17821186}, {"date": "2025-04-28", "value": 4.16714813}, {"date": "2025-04-29", "value": 4.17081173}, {"date": "2025-04-30", "value": 4.16806312}, {"date": "2025-05-01", "value": 4.15088757}, {"date": "2025-05-02", "value": 4.14037754}, {"date": "2025-05-03", "value": 4.1498352}, {"date": "2025-05-04", "value": 4.12647863}, {"date": "2025-05-05", "value": 4.16511377}, {"date": "2025-05-06", "value": 4.1380226}, {"date": "2025-05-07", "value": 4.14572418}, {"date": "2025-05-08", "value": 4.13881092}, {"date": "2025-05-09", "value": 4.074093}, {"date": "2025-05-10", "value": 4.11759161}, {"date": "2025-05-11", "value": 4.11224272}, {"date": "2025-05-12", "value": 4.08390579}, {"date": "2025-05-13", "value": 4.0547256}, {"date": "2025-05-14", "value": 4.09914311}, {"date": "2025-05-15", "value": 4.11289019}, {"date": "2025-05-16", "value": 4.12898992}, {"date": "2025-05-17", "value": 4.09651829}, {"date": "2025-05-18", "value": 4.11793202}, {"date": "2025-05-19", "value": 4.12777459}, {"date": "2025-05-20", "value": 4.15291438}, {"date": "2025-05-21", "value": 4.16043314}, {"date": "2025-05-22", "value": 4.17748441}, {"date": "2025-05-23", "value": 4.15076321}, {"date": "2025-05-24", "value": 4.17132035}, {"date": "2025-05-25", "value": 4.15916423}, {"date": "2025-05-26", "value": 4.16639447}, {"date": "2025-05-27", "value": 4.16628111}, {"date": "2025-05-28", "value": 4.1299933}, {"date": "2025-05-29", "value": 4.09675473}, {"date": "2025-05-30", "value": 4.11490242}, {"date": "2025-05-31", "value": 4.13717165}, {"date": "2025-06-01", "value": 4.10704679}, {"date": "2025-06-02", "value": 4.10403152}, {"date": "2025-06-03", "value": 4.13155827}, {"date": "2025-06-04", "value": 4.12704583}, {"date": "2025-06-05", "value": 4.14026868}, {"date": "2025-06-06", "value": 4.14871847}, {"date": "2025-06-07", "value": 4.15973191}, {"date": "2025-06-08", "value": 4.15614947}, {"date": "2025-06-09", "value": 4.16513741}, {"date": "2025-06-10", "value": 4.13871183}, {"date": "2025-06-11", "value": 4.14410162}, {"date": "2025-06-12", "value": 4.18559288}, {"date": "2025-06-13", "value": 4.18844246}, {"date": "2025-06-14", "value": 4.17734361}, {"date": "2025-06-15", "value": 4.18324855}, {"date": "2025-06-16", "value": 4.16458099}, {"date": "2025-06-17", "value": 4.1628395}, {"date": "2025-06-18", "value": 4.15201527}, {"date": "2025-06-19", "value": 4.11467767}, {"date": "2025-06-20", "value": 4.13600251}, {"date": "2025-06-21", "value": 4.14825749}, {"date": "2025-06-22", "value": 4.15061464}, {"date": "2025-06-23", "value": 4.14159969}, {"date": "2025-06-24", "value": 4.14920428}, {"date": "2025-06-25", "value": 4.1620697}, {"date": "2025-06-26", "value": 4.17646474}, {"date": "2025-06-27", "value": 4.16720271}, {"date": "2025-06-28", "value": 4.15374047}, {"date": "2025-06-29", "value": 4.1619344}, {"date": "2025-06-30", "value": 4.15902459}, {"date": "2025-07-01", "value": 4.17384939}, {"date": "2025-07-02", "value": 4.19028661}, {"date": "2025-07-03", "value": 4.19714073}, {"date": "2025-07-04", "value": 4.18408281}, {"date": "2025-07-05", "value": 4.18142271}, {"date": "2025-07-06", "value": 4.18019734}, {"date": "2025-07-07", "value": 4.1761388}, {"date": "2025-07-08", "value": 4.17890344}, {"date": "2025-07-09", "value": 4.15848476}, {"date": "2025-07-10", "value": 4.16013567}, {"date": "2025-07-11", "value": 4.14032443}, {"date": "2025-07-12", "value": 4.15649466}, {"date": "2025-07-13", "value": 4.15644001}, {"date": "2025-07-14", "value": 4.14755295}, {"date": "2025-07-15", "value": 4.15912804}, {"date": "2025-07-16", "value": 4.14501895}, {"date": "2025-07-17", "value": 4.12805946}, {"date": "2025-07-18", "value": 4.12422356}, {"date": "2025-07-19", "value": 4.14631462}, {"date": "2025-07-20", "value": 4.1476043}, {"date": "2025-07-21", "value": 4.14458794}, {"date": "2025-07-22", "value": 4.15913642}, {"date": "2025-07-23", "value": 4.17385273}, {"date": "2025-07-24", "value": 4.18465687}, {"date": "2025-07-25", "value": 4.16562565}, {"date": "2025-07-26", "value": 4.15857211}, {"date": "2025-07-27", "value": 4.16568123}, {"date": "2025-07-28", "value": 4.15288796}, {"date": "2025-07-29", "value": 4.15968412}, {"date": "2025-07-30", "value": 4.10899642}, {"date": "2025-07-31", "value": 4.07924622}, {"date": "2025-08-01", "value": 4.08737777}, {"date": "2025-08-02", "value": 4.14961294}, {"date": "2025-08-03", "value": 4.15276976}, {"date": "2025-08-04", "value": 4.12673751}, {"date": "2025-08-05", "value": 4.12812149}, {"date": "2025-08-06", "value": 4.11340123}, {"date": "2025-08-07", "value": 4.13936341}, {"date": "2025-08-08", "value": 4.13761811}, {"date": "2025-08-09", "value": 4.098521}, {"date": "2025-08-10", "value": 4.10161484}, {"date": "2025-08-11", "value": 4.12356722}, {"date": "2025-08-12", "value": 4.10571457}, {"date": "2025-08-13", "value": 4.11658802}, {"date": "2025-08-14", "value": 4.14767286}, {"date": "2025-08-15", "value": 4.15378232}, {"date": "2025-08-16", "value": 4.16617291}, {"date": "2025-08-17", "value": 4.16609673}, {"date": "2025-08-18", "value": 4.16542954}, {"date": "2025-08-19", "value": 4.13756081}, {"date": "2025-08-20", "value": 4.09089759}, {"date": "2025-08-21", "value": 4.07873881}, {"date": "2025-08-22", "value": 4.07283597}, {"date": "2025-08-23", "value": 4.11232714}, {"date": "2025-08-24", "value": 4.1030327}, {"date": "2025-08-25", "value": 4.08319403}, {"date": "2025-08-26", "value": 4.09191}, {"date": "2025-08-27", "value": 4.11725571}, {"date": "2025-08-28", "value": 4.13521575}, {"date": "2025-08-29", "value": 4.13028535}, {"date": "2025-08-30", "value": 4.13869838}, {"date": "2025-08-31", "value": 4.13023144}, {"date": "2025-09-01", "value": 4.13245735}, {"date": "2025-09-02", "value": 4.13773873}, {"date": "2025-09-03", "value": 4.11566285}, {"date": "2025-09-04", "value": 4.11891861}, {"date": "2025-09-05", "value": 4.11487769}, {"date": "2025-09-06", "value": 4.12568755}, {"date": "2025-09-07", "value": 4.12671011}, {"date": "2025-09-08", "value": 4.11904485}, {"date": "2025-09-09", "value": 4.13540222}, {"date": "2025-09-10", "value": 4.10672487}, {"date": "2025-09-11", "value": 4.07701279}, {"date": "2025-09-12", "value": 4.08383529}, {"date": "2025-09-13", "value": 4.09372051}, {"date": "2025-09-14", "value": 4.09805207}, {"date": "2025-09-15", "value": 4.09062171}, {"date": "2025-09-16", "value": 4.10841772}, {"date": "2025-09-17", "value": 4.12195478}, {"date": "2025-09-18", "value": 4.1088941}, {"date": "2025-09-19", "value": 4.10295143}, {"date": "2025-09-20", "value": 4.09284165}, {"date": "2025-09-21", "value": 4.0995517}, {"date": "2025-09-22", "value": 4.0926165}, {"date": "2025-09-23", "value": 4.13305991}, {"date": "2025-09-24", "value": 4.13225619}, {"date": "2025-09-25", "value": 4.10995681}, {"date": "2025-09-26", "value": 4.09984588}, {"date": "2025-09-27", "value": 4.09781825}, {"date": "2025-09-28", "value": 4.0924571}, {"date": "2025-09-29", "value": 4.09057547}, {"date": "2025-09-30", "value": 4.08485681}, {"date": "2025-10-01", "value": 4.07374512}, {"date": "2025-10-02", "value": 4.07876102}, {"date": "2025-10-03", "value": 4.07552973}, {"date": "2025-10-04", "value": 4.06515842}, {"date": "2025-10-05", "value": 4.06686963}, {"date": "2025-10-06", "value": 4.08074601}, {"date": "2025-10-07", "value": 4.04891125}, {"date": "2025-10-08", "value": 4.01055409}, {"date": "2025-10-09", "value": 4.00794752}, {"date": "2025-10-10", "value": 3.98306757}, {"date": "2025-10-11", "value": 3.98635053}, {"date": "2025-10-12", "value": 3.99121341}, {"date": "2025-10-13", "value": 3.9695265}, {"date": "2025-10-14", "value": 3.97343294}, {"date": "2025-10-15", "value": 3.97056159}, {"date": "2025-10-16", "value": 3.97415331}, {"date": "2025-10-17", "value": 3.96390392}, {"date": "2025-10-18", "value": 3.93979788}, {"date": "2025-10-19", "value": 3.94002847}, {"date": "2025-10-20", "value": 3.95638228}, {"date": "2025-10-21", "value": 3.9282529}, {"date": "2025-10-22", "value": 3.93022141}, {"date": "2025-10-23", "value": 3.94182215}, {"date": "2025-10-24", "value": 3.94076221}, {"date": "2025-10-25", "value": 3.9341339}, {"date": "2025-10-26", "value": 3.94146917}, {"date": "2025-10-27", "value": 3.94234306}, {"date": "2025-10-28", "value": 3.9474891}, {"date": "2025-10-29", "value": 3.94747314}, {"date": "2025-10-30", "value": 3.93794787}, {"date": "2025-10-31", "value": 3.91410635}, {"date": "2025-11-01", "value": 3.90985591}, {"date": "2025-11-02", "value": 3.90214214}, {"date": "2025-11-03", "value": 3.88651387}, {"date": "2025-11-04", "value": 3.88687869}, {"date": "2025-11-05", "value": 3.88670207}, {"date": "2025-11-06", "value": 3.88634165}, {"date": "2025-11-07", "value": 3.89601267}, {"date": "2025-11-08", "value": 3.90579819}, {"date": "2025-11-09", "value": 3.90625197}, {"date": "2025-11-10", "value": 3.8969806}, {"date": "2025-11-11", "value": 3.89511214}, {"date": "2025-11-12", "value": 3.89665969}, {"date": "2025-11-13", "value": 3.91001392}, {"date": "2025-11-14", "value": 3.92126084}, {"date": "2025-11-15", "value": 3.91132169}, {"date": "2025-11-16", "value": 3.9102354}, {"date": "2025-11-17", "value": 3.90852946}, {"date": "2025-11-18", "value": 3.89649556}, {"date": "2025-11-19", "value": 3.90293286}, {"date": "2025-11-20", "value": 3.89592238}, {"date": "2025-11-21", "value": 3.89927727}, {"date": "2025-11-22", "value": 3.88817693}, {"date": "2025-11-23", "value": 3.89812439}, {"date": "2025-11-24", "value": 3.89416742}, {"date": "2025-11-25", "value": 3.89854725}, {"date": "2025-11-26", "value": 3.90349472}, {"date": "2025-11-27", "value": 3.91130723}, {"date": "2025-11-28", "value": 3.89979141}, {"date": "2025-11-29", "value": 3.89801633}, {"date": "2025-11-30", "value": 3.89971771}, {"date": "2025-12-01", "value": 3.89286258}, {"date": "2025-12-02", "value": 3.91522448}, {"date": "2025-12-03", "value": 3.91925436}, {"date": "2025-12-04", "value": 3.92208515}, {"date": "2025-12-05", "value": 3.91764497}, {"date": "2025-12-06", "value": 3.91745106}, {"date": "2025-12-07", "value": 3.91695064}, {"date": "2025-12-08", "value": 3.91654165}, {"date": "2025-12-09", "value": 3.91673563}, {"date": "2025-12-11", "value": 3.92887588}, {"date": "2025-12-12", "value": 3.95018442}, {"date": "2025-12-13", "value": 3.95234635}, {"date": "2025-12-14", "value": 3.95495545}, {"date": "2025-12-15", "value": 3.94760123}, {"date": "2025-12-16", "value": 3.95830288}, {"date": "2025-12-17", "value": 3.95888552}, {"date": "2025-12-18", "value": 3.95194268}, {"date": "2025-12-19", "value": 3.94865641}, {"date": "2025-12-20", "value": 3.94384448}, {"date": "2025-12-21", "value": 3.94488814}, {"date": "2025-12-22", "value": 3.94607303}, {"date": "2025-12-23", "value": 3.95931681}, {"date": "2025-12-24", "value": 3.9723821}, {"date": "2025-12-25", "value": 3.964513}, {"date": "2025-12-26", "value": 3.9686008}, {"date": "2025-12-27", "value": 3.96159032}, {"date": "2025-12-28", "value": 3.96545023}, {"date": "2025-12-29", "value": 3.96712153}, {"date": "2025-12-30", "value": 3.96338039}, {"date": "2025-12-31", "value": 3.9524707}, {"date": "2026-01-01", "value": 3.94777868}, {"date": "2026-01-02", "value": 3.95341111}, {"date": "2026-01-03", "value": 3.94102825}, {"date": "2026-01-04", "value": 3.94254462}, {"date": "2026-01-05", "value": 3.9383803}, {"date": "2026-01-06", "value": 3.9373852}, {"date": "2026-01-07", "value": 3.93606017}, {"date": "2026-01-08", "value": 3.92708586}, {"date": "2026-01-09", "value": 3.92048211}, {"date": "2026-01-10", "value": 3.91256553}, {"date": "2026-01-11", "value": 3.91053251}, {"date": "2026-01-12", "value": 3.91808701}, {"date": "2026-01-13", "value": 3.92063243}, {"date": "2026-01-14", "value": 3.91332262}, {"date": "2026-01-15", "value": 3.91158547}, {"date": "2026-01-16", "value": 3.90415872}, {"date": "2026-01-17", "value": 3.90440121}, {"date": "2026-01-18", "value": 3.90068165}, {"date": "2026-01-19", "value": 3.90250283}, {"date": "2026-01-20", "value": 3.90683377}, {"date": "2026-01-21", "value": 3.93842061}, {"date": "2026-01-22", "value": 3.9283146}, {"date": "2026-01-23", "value": 3.94187806}, {"date": "2026-01-24", "value": 3.97391289}, {"date": "2026-01-25", "value": 3.9689755}, {"date": "2026-01-26", "value": 3.96204692}, {"date": "2026-01-27", "value": 3.98274245}, {"date": "2026-01-28", "value": 4.00767192}, {"date": "2026-01-29", "value": 4.00379802}, {"date": "2026-01-30", "value": 3.98630547}, {"date": "2026-01-31", "value": 3.98251661}, {"date": "2026-02-01", "value": 3.99241756}, {"date": "2026-02-02", "value": 3.99649342}, {"date": "2026-02-03", "value": 3.98458049}, {"date": "2026-02-04", "value": 3.97343328}, {"date": "2026-02-05", "value": 3.96672601}, {"date": "2026-02-06", "value": 3.96865842}, {"date": "2026-02-07", "value": 3.97715273}, {"date": "2026-02-08", "value": 3.97111973}, {"date": "2026-02-09", "value": 3.96667163}, {"date": "2026-02-10", "value": 3.99490014}, {"date": "2026-02-11", "value": 3.99962708}, {"date": "2026-02-12", "value": 3.997231}, {"date": "2026-02-13", "value": 3.98497742}, {"date": "2026-02-14", "value": 3.97775302}, {"date": "2026-02-15", "value": 3.9807629}, {"date": "2026-02-16", "value": 3.97846885}, {"date": "2026-02-17", "value": 3.97031591}, {"date": "2026-02-18", "value": 3.96166927}, {"date": "2026-02-19", "value": 3.95535868}, {"date": "2026-02-20", "value": 3.9507651}, {"date": "2026-02-21", "value": 3.9617806}, {"date": "2026-02-22", "value": 3.95920226}, {"date": "2026-02-23", "value": 3.95388823}, {"date": "2026-02-24", "value": 3.95612189}, {"date": "2026-02-25", "value": 3.95897223}, {"date": "2026-02-26", "value": 3.96031081}, {"date": "2026-02-27", "value": 3.95993913}, {"date": "2026-02-28", "value": 3.96179031}, {"date": "2026-03-01", "value": 3.96409559}, {"date": "2026-03-02", "value": 3.9545838}, {"date": "2026-03-03", "value": 3.93892731}, {"date": "2026-03-04", "value": 3.94320963}, {"date": "2026-03-05", "value": 3.97079073}, {"date": "2026-03-06", "value": 4.00223154}, {"date": "2026-03-07", "value": 4.04298656}, {"date": "2026-03-08", "value": 4.04450545}, {"date": "2026-03-09", "value": 3.96230666}, {"date": "2026-03-10", "value": 4.05539629}, {"date": "2026-03-11", "value": 4.0075069}, {"date": "2026-03-12", "value": 3.95433441}, {"date": "2026-03-13", "value": 3.96604776}, {"date": "2026-03-14", "value": 3.95600665}, {"date": "2026-03-15", "value": 3.96406275}, {"date": "2026-03-16", "value": 3.95624655}, {"date": "2026-03-17", "value": 3.94595965}, {"date": "2026-03-18", "value": 3.93841725}, {"date": "2026-03-19", "value": 3.95046671}, {"date": "2026-03-20", "value": 3.97780305}, {"date": "2026-03-21", "value": 4.03262236}, {"date": "2026-03-22", "value": 4.03139308}, {"date": "2026-03-23", "value": 4.00321593}, {"date": "2026-03-24", "value": 4.01527277}, {"date": "2026-03-25", "value": 4.01171233}, {"date": "2026-03-26", "value": 3.99747945}, {"date": "2026-03-27", "value": 4.00848155}, {"date": "2026-03-28", "value": 3.994328}, {"date": "2026-03-29", "value": 4.01682661}, {"date": "2026-03-30", "value": 4.01448599}, {"date": "2026-03-31", "value": 4.00908771}, {"date": "2026-04-01", "value": 4.03374281}, {"date": "2026-04-02", "value": 4.00629523}, {"date": "2026-04-03", "value": 3.98167742}, {"date": "2026-04-04", "value": 3.97588434}, {"date": "2026-04-05", "value": 3.97669382}, {"date": "2026-04-06", "value": 3.97726877}, {"date": "2026-04-07", "value": 3.94973137}, {"date": "2026-04-08", "value": 3.98255404}, {"date": "2026-04-09", "value": 3.969297}, {"date": "2026-04-10", "value": 3.942827}, {"date": "2026-04-11", "value": 3.973287}, {"date": "2026-04-12", "value": 3.952054}, {"date": "2026-04-13", "value": 3.938685}, {"date": "2026-04-14", "value": 3.966178}, {"date": "2026-04-15", "value": 3.975446}, {"date": "2026-04-16", "value": 3.993483}, {"date": "2026-04-17", "value": 4.051374}, {"date": "2026-04-18", "value": 4.045782}, {"date": "2026-04-19", "value": 4.057269}, {"date": "2026-04-20", "value": 4.05818}, {"date": "2026-04-21", "value": 4.040111}, {"date": "2026-04-22", "value": 4.039021}, {"date": "2026-04-23", "value": 4.03407}, {"date": "2026-04-24", "value": 4.046762}, {"date": "2026-04-25", "value": 4.087777}, {"date": "2026-04-26", "value": 4.057796}, {"date": "2026-04-27", "value": 4.058923}, {"date": "2026-04-28", "value": 4.094541}, {"date": "2026-04-29", "value": 4.116938}, {"date": "2026-04-30", "value": 4.112071}, {"date": "2026-05-01", "value": 4.116051}, {"date": "2026-05-02", "value": 4.112684}, {"date": "2026-05-03", "value": 4.112684}, {"date": "2026-05-04", "value": 4.112875}, {"date": "2026-05-05", "value": 4.097647}, {"date": "2026-05-06", "value": 4.100535}, {"date": "2026-05-07", "value": 4.070679}, {"date": "2026-05-08", "value": 4.07536}, {"date": "2026-05-09", "value": 4.04993}, {"date": "2026-05-10", "value": 4.066156}, {"date": "2026-05-11", "value": 4.054111}, {"date": "2026-05-12", "value": 4.03544985}, {"date": "2026-05-13", "value": 4.02600539}, {"date": "2026-05-14", "value": 4.00410299}, {"date": "2026-05-15", "value": 4.016443}, {"date": "2026-05-16", "value": 3.98972906}, {"date": "2026-05-17", "value": 3.99203574}, {"date": "2026-05-18", "value": 3.991352}, {"date": "2026-05-19", "value": 3.98389767}, {"date": "2026-05-20", "value": 3.97333532}, {"date": "2026-05-21", "value": 3.96560733}, {"date": "2026-05-22", "value": 3.96009304}, {"date": "2026-05-23", "value": 3.96925177}, {"date": "2026-05-24", "value": 3.96982113}, {"date": "2026-05-25", "value": 3.96002712}, {"date": "2026-05-26", "value": 3.9621586}, {"date": "2026-05-27", "value": 3.96516828}, {"date": "2026-05-28", "value": 3.95375323}, {"date": "2026-05-29", "value": 3.95548957}, {"date": "2026-05-30", "value": 3.96358369}, {"date": "2026-05-31", "value": 3.96346737}, {"date": "2026-06-01", "value": 3.95990645}, {"date": "2026-06-02", "value": 3.96199121}, {"date": "2026-06-03", "value": 3.95788419}, {"date": "2026-06-04", "value": 3.95291816}, {"date": "2026-06-05", "value": 3.96007417}, {"date": "2026-06-06", "value": 3.99934684}, {"date": "2026-06-07", "value": 3.9996787}, {"date": "2026-06-08", "value": 4.00329369}, {"date": "2026-06-09", "value": 4.00526524}, {"date": "2026-06-10", "value": 3.94290093}, {"date": "2026-06-11", "value": 3.92844165}, {"date": "2026-06-12", "value": 3.93176384}, {"date": "2026-06-13", "value": 3.93368315}, {"date": "2026-06-14", "value": 3.93621203}, {"date": "2026-06-15", "value": 3.9457621}, {"date": "2026-06-16", "value": 3.94496886}, {"date": "2026-06-17", "value": 3.95887765}, {"date": "2026-06-18", "value": 3.91546265}, {"date": "2026-06-19", "value": 3.86622071}, {"date": "2026-06-20", "value": 3.8816527}, {"date": "2026-06-21", "value": 3.88229625}, {"date": "2026-06-22", "value": 3.87633031}, {"date": "2026-06-23", "value": 3.86885851}, {"date": "2026-06-24", "value": 3.85446989}, {"date": "2026-06-25", "value": 3.86492533}, {"date": "2026-06-26", "value": 3.89163983}, {"date": "2026-06-27", "value": 3.89547912}, {"date": "2026-06-28", "value": 3.89300335}, {"date": "2026-06-29", "value": 3.88773567}, {"date": "2026-06-30", "value": 3.88862404}, {"date": "2026-07-01", "value": 3.89515421}, {"date": "2026-07-02", "value": 3.889982}, {"date": "2026-07-03", "value": 3.89987657}, {"date": "2026-07-04", "value": 3.89038767}, {"date": "2026-07-05", "value": 3.8928398}, {"date": "2026-07-06", "value": 3.89314412}, {"date": "2026-07-07", "value": 3.88844308}, {"date": "2026-07-08", "value": 3.88848984}, {"date": "2026-07-09", "value": 3.88709122}, {"date": "2026-07-10", "value": 3.89084139}, {"date": "2026-07-11", "value": 3.87056567}, {"date": "2026-07-12", "value": 3.87881709}, {"date": "2026-07-13", "value": 3.88157636}, {"date": "2026-07-14", "value": 3.90047868}, {"date": "2026-07-15", "value": 3.89558232}, {"date": "2026-07-16", "value": 3.88511448}, {"date": "2026-07-17", "value": 3.88314901}, {"date": "2026-07-18", "value": 3.87798092}, {"date": "2026-07-19", "value": 3.88271208}, {"date": "2026-07-20", "value": 3.8809732}, {"date": "2026-07-21", "value": 3.87653932}, {"date": "2026-07-22", "value": 3.88075097}, {"date": "2026-07-23", "value": 3.88297965}, {"date": "2026-07-24", "value": 3.87125469}, {"date": "2026-07-25", "value": 3.87013955}, {"date": "2026-07-26", "value": 3.86974133}, {"date": "2026-07-27", "value": 3.87512453}, {"date": "2026-07-28", "value": 3.87349054}, {"date": "2026-07-29", "value": 3.86974672}, {"date": "2026-07-30", "value": 3.88019147}, {"date": "2026-07-31", "value": 3.90216859}, {"date": "2026-08-01", "value": 3.90785198}, {"date": "2026-08-02", "value": 3.91852427}, {"date": "2026-08-03", "value": 3.90090843}, {"date": "2026-08-04", "value": 3.89593816}, {"date": "2026-08-05", "value": 3.90537639}, {"date": "2026-08-06", "value": 3.9074913}, {"date": "2026-08-07", "value": 3.90301997}, {"date": "2026-08-08", "value": 3.89771717}, {"date": "2026-08-09", "value": 3.91133411}, {"date": "2026-08-10", "value": 3.90274592}, {"date": "2026-08-11", "value": 3.90123892}, {"date": "2026-08-12", "value": 3.90165479}, {"date": "2026-08-13", "value": 3.88930232}, {"date": "2026-08-14", "value": 3.89815605}, {"date": "2026-08-15", "value": 3.89998473}, {"date": "2026-08-16", "value": 3.91223482}, {"date": "2026-08-17", "value": 3.8977272}, {"date": "2026-08-18", "value": 3.89971191}, {"date": "2026-08-20", "value": 3.91414741}, {"date": "2026-08-21", "value": 3.91983002}, {"date": "2026-08-22", "value": 3.91601911}, {"date": "2026-08-23", "value": 3.91899389}, {"date": "2026-08-24", "value": 3.92101124}, {"date": "2026-08-25", "value": 3.91550966}, {"date": "2026-08-26", "value": 3.91358984}, {"date": "2026-08-27", "value": 3.91765168}, {"date": "2026-08-28", "value": 3.90251939}, {"date": "2026-08-29", "value": 3.88215106}, {"date": "2026-08-30", "value": 3.88293017}, {"date": "2026-08-31", "value": 3.90923114}, {"date": "2026-09-01", "value": 3.90281161}, {"date": "2026-09-02", "value": 3.89649094}, {"date": "2026-09-03", "value": 3.89772093}, {"date": "2026-09-04", "value": 3.89838047}, {"date": "2026-09-05", "value": 3.89381911}, {"date": "2026-09-06", "value": 3.89657709}, {"date": "2026-09-07", "value": 3.89536511}, {"date": "2026-09-08", "value": 3.90137162}, {"date": "2026-09-09", "value": 3.89952375}, {"date": "2026-09-10", "value": 3.89841867}, {"date": "2026-09-11", "value": 3.89233184}, {"date": "2026-09-12", "value": 3.89102171}, {"date": "2026-09-13", "value": 3.890846}, {"date": "2026-09-14", "value": 3.8882127}, {"date": "2026-09-15", "value": 3.8763396}, {"date": "2026-09-16", "value": 3.87232734}, {"date": "2026-09-17", "value": 3.87104141}, {"date": "2026-09-18", "value": 3.879028}, {"date": "2026-09-19", "value": 3.87592029}, {"date": "2026-09-20", "value": 3.87633838}, {"date": "2026-09-21", "value": 3.87400475}]}