{"base": "EUR", "currency": "PEN", "name": "Peruvian Sol", "range": "1y", "rates": [{"date": "2025-09-21", "value": 4.0995517}, {"date": "2025-09-22", "value": 4.0926165}, {"date": "2025-09-23", "value": 4.13305991}, {"date": "2025-09-24", "value": 4.13225619}, {"date": "2025-09-25", "value": 4.10995681}, {"date": "2025-09-26", "value": 4.09984588}, {"date": "2025-09-27", "value": 4.09781825}, {"date": "2025-09-28", "value": 4.0924571}, {"date": "2025-09-29", "value": 4.09057547}, {"date": "2025-09-30", "value": 4.08485681}, {"date": "2025-10-01", "value": 4.07374512}, {"date": "2025-10-02", "value": 4.07876102}, {"date": "2025-10-03", "value": 4.07552973}, {"date": "2025-10-04", "value": 4.06515842}, {"date": "2025-10-05", "value": 4.06686963}, {"date": "2025-10-06", "value": 4.08074601}, {"date": "2025-10-07", "value": 4.04891125}, {"date": "2025-10-08", "value": 4.01055409}, {"date": "2025-10-09", "value": 4.00794752}, {"date": "2025-10-10", "value": 3.98306757}, {"date": "2025-10-11", "value": 3.98635053}, {"date": "2025-10-12", "value": 3.99121341}, {"date": "2025-10-13", "value": 3.9695265}, {"date": "2025-10-14", "value": 3.97343294}, {"date": "2025-10-15", "value": 3.97056159}, {"date": "2025-10-16", "value": 3.97415331}, {"date": "2025-10-17", "value": 3.96390392}, {"date": "2025-10-18", "value": 3.93979788}, {"date": "2025-10-19", "value": 3.94002847}, {"date": "2025-10-20", "value": 3.95638228}, {"date": "2025-10-21", "value": 3.9282529}, {"date": "2025-10-22", "value": 3.93022141}, {"date": "2025-10-23", "value": 3.94182215}, {"date": "2025-10-24", "value": 3.94076221}, {"date": "2025-10-25", "value": 3.9341339}, {"date": "2025-10-26", "value": 3.94146917}, {"date": "2025-10-27", "value": 3.94234306}, {"date": "2025-10-28", "value": 3.9474891}, {"date": "2025-10-29", "value": 3.94747314}, {"date": "2025-10-30", "value": 3.93794787}, {"date": "2025-10-31", "value": 3.91410635}, {"date": "2025-11-01", "value": 3.90985591}, {"date": "2025-11-02", "value": 3.90214214}, {"date": "2025-11-03", "value": 3.88651387}, {"date": "2025-11-04", "value": 3.88687869}, {"date": "2025-11-05", "value": 3.88670207}, {"date": "2025-11-06", "value": 3.88634165}, {"date": "2025-11-07", "value": 3.89601267}, {"date": "2025-11-08", "value": 3.90579819}, {"date": "2025-11-09", "value": 3.90625197}, {"date": "2025-11-10", "value": 3.8969806}, {"date": "2025-11-11", "value": 3.89511214}, {"date": "2025-11-12", "value": 3.89665969}, {"date": "2025-11-13", "value": 3.91001392}, {"date": "2025-11-14", "value": 3.92126084}, {"date": "2025-11-15", "value": 3.91132169}, {"date": "2025-11-16", "value": 3.9102354}, {"date": "2025-11-17", "value": 3.90852946}, {"date": "2025-11-18", "value": 3.89649556}, {"date": "2025-11-19", "value": 3.90293286}, {"date": "2025-11-20", "value": 3.89592238}, {"date": "2025-11-21", "value": 3.89927727}, {"date": "2025-11-22", "value": 3.88817693}, {"date": "2025-11-23", "value": 3.89812439}, {"date": "2025-11-24", "value": 3.89416742}, {"date": "2025-11-25", "value": 3.89854725}, {"date": "2025-11-26", "value": 3.90349472}, {"date": "2025-11-27", "value": 3.91130723}, {"date": "2025-11-28", "value": 3.89979141}, {"date": "2025-11-29", "value": 3.89801633}, {"date": "2025-11-30", "value": 3.89971771}, {"date": "2025-12-01", "value": 3.89286258}, {"date": "2025-12-02", "value": 3.91522448}, {"date": "2025-12-03", "value": 3.91925436}, {"date": "2025-12-04", "value": 3.92208515}, {"date": "2025-12-05", "value": 3.91764497}, {"date": "2025-12-06", "value": 3.91745106}, {"date": "2025-12-07", "value": 3.91695064}, {"date": "2025-12-08", "value": 3.91654165}, {"date": "2025-12-09", "value": 3.91673563}, {"date": "2025-12-11", "value": 3.92887588}, {"date": "2025-12-12", "value": 3.95018442}, {"date": "2025-12-13", "value": 3.95234635}, {"date": "2025-12-14", "value": 3.95495545}, {"date": "2025-12-15", "value": 3.94760123}, {"date": "2025-12-16", "value": 3.95830288}, {"date": "2025-12-17", "value": 3.95888552}, {"date": "2025-12-18", "value": 3.95194268}, {"date": "2025-12-19", "value": 3.94865641}, {"date": "2025-12-20", "value": 3.94384448}, {"date": "2025-12-21", "value": 3.94488814}, {"date": "2025-12-22", "value": 3.94607303}, {"date": "2025-12-23", "value": 3.95931681}, {"date": "2025-12-24", "value": 3.9723821}, {"date": "2025-12-25", "value": 3.964513}, {"date": "2025-12-26", "value": 3.9686008}, {"date": "2025-12-27", "value": 3.96159032}, {"date": "2025-12-28", "value": 3.96545023}, {"date": "2025-12-29", "value": 3.96712153}, {"date": "2025-12-30", "value": 3.96338039}, {"date": "2025-12-31", "value": 3.9524707}, {"date": "2026-01-01", "value": 3.94777868}, {"date": "2026-01-02", "value": 3.95341111}, {"date": "2026-01-03", "value": 3.94102825}, {"date": "2026-01-04", "value": 3.94254462}, {"date": "2026-01-05", "value": 3.9383803}, {"date": "2026-01-06", "value": 3.9373852}, {"date": "2026-01-07", "value": 3.93606017}, {"date": "2026-01-08", "value": 3.92708586}, {"date": "2026-01-09", "value": 3.92048211}, {"date": "2026-01-10", "value": 3.91256553}, {"date": "2026-01-11", "value": 3.91053251}, {"date": "2026-01-12", "value": 3.91808701}, {"date": "2026-01-13", "value": 3.92063243}, {"date": "2026-01-14", "value": 3.91332262}, {"date": "2026-01-15", "value": 3.91158547}, {"date": "2026-01-16", "value": 3.90415872}, {"date": "2026-01-17", "value": 3.90440121}, {"date": "2026-01-18", "value": 3.90068165}, {"date": "2026-01-19", "value": 3.90250283}, {"date": "2026-01-20", "value": 3.90683377}, {"date": "2026-01-21", "value": 3.93842061}, {"date": "2026-01-22", "value": 3.9283146}, {"date": "2026-01-23", "value": 3.94187806}, {"date": "2026-01-24", "value": 3.97391289}, {"date": "2026-01-25", "value": 3.9689755}, {"date": "2026-01-26", "value": 3.96204692}, {"date": "2026-01-27", "value": 3.98274245}, {"date": "2026-01-28", "value": 4.00767192}, {"date": "2026-01-29", "value": 4.00379802}, {"date": "2026-01-30", "value": 3.98630547}, {"date": "2026-01-31", "value": 3.98251661}, {"date": "2026-02-01", "value": 3.99241756}, {"date": "2026-02-02", "value": 3.99649342}, {"date": "2026-02-03", "value": 3.98458049}, {"date": "2026-02-04", "value": 3.97343328}, {"date": "2026-02-05", "value": 3.96672601}, {"date": "2026-02-06", "value": 3.96865842}, {"date": "2026-02-07", "value": 3.97715273}, {"date": "2026-02-08", "value": 3.97111973}, {"date": "2026-02-09", "value": 3.96667163}, {"date": "2026-02-10", "value": 3.99490014}, {"date": "2026-02-11", "value": 3.99962708}, {"date": "2026-02-12", "value": 3.997231}, {"date": "2026-02-13", "value": 3.98497742}, {"date": "2026-02-14", "value": 3.97775302}, {"date": "2026-02-15", "value": 3.9807629}, {"date": "2026-02-16", "value": 3.97846885}, {"date": "2026-02-17", "value": 3.97031591}, {"date": "2026-02-18", "value": 3.96166927}, {"date": "2026-02-19", "value": 3.95535868}, {"date": "2026-02-20", "value": 3.9507651}, {"date": "2026-02-21", "value": 3.9617806}, {"date": "2026-02-22", "value": 3.95920226}, {"date": "2026-02-23", "value": 3.95388823}, {"date": "2026-02-24", "value": 3.95612189}, {"date": "2026-02-25", "value": 3.95897223}, {"date": "2026-02-26", "value": 3.96031081}, {"date": "2026-02-27", "value": 3.95993913}, {"date": "2026-02-28", "value": 3.96179031}, {"date": "2026-03-01", "value": 3.96409559}, {"date": "2026-03-02", "value": 3.9545838}, {"date": "2026-03-03", "value": 3.93892731}, {"date": "2026-03-04", "value": 3.94320963}, {"date": "2026-03-05", "value": 3.97079073}, {"date": "2026-03-06", "value": 4.00223154}, {"date": "2026-03-07", "value": 4.04298656}, {"date": "2026-03-08", "value": 4.04450545}, {"date": "2026-03-09", "value": 3.96230666}, {"date": "2026-03-10", "value": 4.05539629}, {"date": "2026-03-11", "value": 4.0075069}, {"date": "2026-03-12", "value": 3.95433441}, {"date": "2026-03-13", "value": 3.96604776}, {"date": "2026-03-14", "value": 3.95600665}, {"date": "2026-03-15", "value": 3.96406275}, {"date": "2026-03-16", "value": 3.95624655}, {"date": "2026-03-17", "value": 3.94595965}, {"date": "2026-03-18", "value": 3.93841725}, {"date": "2026-03-19", "value": 3.95046671}, {"date": "2026-03-20", "value": 3.97780305}, {"date": "2026-03-21", "value": 4.03262236}, {"date": "2026-03-22", "value": 4.03139308}, {"date": "2026-03-23", "value": 4.00321593}, {"date": "2026-03-24", "value": 4.01527277}, {"date": "2026-03-25", "value": 4.01171233}, {"date": "2026-03-26", "value": 3.99747945}, {"date": "2026-03-27", "value": 4.00848155}, {"date": "2026-03-28", "value": 3.994328}, {"date": "2026-03-29", "value": 4.01682661}, {"date": "2026-03-30", "value": 4.01448599}, {"date": "2026-03-31", "value": 4.00908771}, {"date": "2026-04-01", "value": 4.03374281}, {"date": "2026-04-02", "value": 4.00629523}, {"date": "2026-04-03", "value": 3.98167742}, {"date": "2026-04-04", "value": 3.97588434}, {"date": "2026-04-05", "value": 3.97669382}, {"date": "2026-04-06", "value": 3.97726877}, {"date": "2026-04-07", "value": 3.94973137}, {"date": "2026-04-08", "value": 3.98255404}, {"date": "2026-04-09", "value": 3.969297}, {"date": "2026-04-10", "value": 3.942827}, {"date": "2026-04-11", "value": 3.973287}, {"date": "2026-04-12", "value": 3.952054}, {"date": "2026-04-13", "value": 3.938685}, {"date": "2026-04-14", "value": 3.966178}, {"date": "2026-04-15", "value": 3.975446}, {"date": "2026-04-16", "value": 3.993483}, {"date": "2026-04-17", "value": 4.051374}, {"date": "2026-04-18", "value": 4.045782}, {"date": "2026-04-19", "value": 4.057269}, {"date": "2026-04-20", "value": 4.05818}, {"date": "2026-04-21", "value": 4.040111}, {"date": "2026-04-22", "value": 4.039021}, {"date": "2026-04-23", "value": 4.03407}, {"date": "2026-04-24", "value": 4.046762}, {"date": "2026-04-25", "value": 4.087777}, {"date": "2026-04-26", "value": 4.057796}, {"date": "2026-04-27", "value": 4.058923}, {"date": "2026-04-28", "value": 4.094541}, {"date": "2026-04-29", "value": 4.116938}, {"date": "2026-04-30", "value": 4.112071}, {"date": "2026-05-01", "value": 4.116051}, {"date": "2026-05-02", "value": 4.112684}, {"date": "2026-05-03", "value": 4.112684}, {"date": "2026-05-04", "value": 4.112875}, {"date": "2026-05-05", "value": 4.097647}, {"date": "2026-05-06", "value": 4.100535}, {"date": "2026-05-07", "value": 4.070679}, {"date": "2026-05-08", "value": 4.07536}, {"date": "2026-05-09", "value": 4.04993}, {"date": "2026-05-10", "value": 4.066156}, {"date": "2026-05-11", "value": 4.054111}, {"date": "2026-05-12", "value": 4.03544985}, {"date": "2026-05-13", "value": 4.02600539}, {"date": "2026-05-14", "value": 4.00410299}, {"date": "2026-05-15", "value": 4.016443}, {"date": "2026-05-16", "value": 3.98972906}, {"date": "2026-05-17", "value": 3.99203574}, {"date": "2026-05-18", "value": 3.991352}, {"date": "2026-05-19", "value": 3.98389767}, {"date": "2026-05-20", "value": 3.97333532}, {"date": "2026-05-21", "value": 3.96560733}, {"date": "2026-05-22", "value": 3.96009304}, {"date": "2026-05-23", "value": 3.96925177}, {"date": "2026-05-24", "value": 3.96982113}, {"date": "2026-05-25", "value": 3.96002712}, {"date": "2026-05-26", "value": 3.9621586}, {"date": "2026-05-27", "value": 3.96516828}, {"date": "2026-05-28", "value": 3.95375323}, {"date": "2026-05-29", "value": 3.95548957}, {"date": "2026-05-30", "value": 3.96358369}, {"date": "2026-05-31", "value": 3.96346737}, {"date": "2026-06-01", "value": 3.95990645}, {"date": "2026-06-02", "value": 3.96199121}, {"date": "2026-06-03", "value": 3.95788419}, {"date": "2026-06-04", "value": 3.95291816}, {"date": "2026-06-05", "value": 3.96007417}, {"date": "2026-06-06", "value": 3.99934684}, {"date": "2026-06-07", "value": 3.9996787}, {"date": "2026-06-08", "value": 4.00329369}, {"date": "2026-06-09", "value": 4.00526524}, {"date": "2026-06-10", "value": 3.94290093}, {"date": "2026-06-11", "value": 3.92844165}, {"date": "2026-06-12", "value": 3.93176384}, {"date": "2026-06-13", "value": 3.93368315}, {"date": "2026-06-14", "value": 3.93621203}, {"date": "2026-06-15", "value": 3.9457621}, {"date": "2026-06-16", "value": 3.94496886}, {"date": "2026-06-17", "value": 3.95887765}, {"date": "2026-06-18", "value": 3.91546265}, {"date": "2026-06-19", "value": 3.86622071}, {"date": "2026-06-20", "value": 3.8816527}, {"date": "2026-06-21", "value": 3.88229625}, {"date": "2026-06-22", "value": 3.87633031}, {"date": "2026-06-23", "value": 3.86885851}, {"date": "2026-06-24", "value": 3.85446989}, {"date": "2026-06-25", "value": 3.86492533}, {"date": "2026-06-26", "value": 3.89163983}, {"date": "2026-06-27", "value": 3.89547912}, {"date": "2026-06-28", "value": 3.89300335}, {"date": "2026-06-29", "value": 3.88773567}, {"date": "2026-06-30", "value": 3.88862404}, {"date": "2026-07-01", "value": 3.89515421}, {"date": "2026-07-02", "value": 3.889982}, {"date": "2026-07-03", "value": 3.89987657}, {"date": "2026-07-04", "value": 3.89038767}, {"date": "2026-07-05", "value": 3.8928398}, {"date": "2026-07-06", "value": 3.89314412}, {"date": "2026-07-07", "value": 3.88844308}, {"date": "2026-07-08", "value": 3.88848984}, {"date": "2026-07-09", "value": 3.88709122}, {"date": "2026-07-10", "value": 3.89084139}, {"date": "2026-07-11", "value": 3.87056567}, {"date": "2026-07-12", "value": 3.87881709}, {"date": "2026-07-13", "value": 3.88157636}, {"date": "2026-07-14", "value": 3.90047868}, {"date": "2026-07-15", "value": 3.89558232}, {"date": "2026-07-16", "value": 3.88511448}, {"date": "2026-07-17", "value": 3.88314901}, {"date": "2026-07-18", "value": 3.87798092}, {"date": "2026-07-19", "value": 3.88271208}, {"date": "2026-07-20", "value": 3.8809732}, {"date": "2026-07-21", "value": 3.87653932}, {"date": "2026-07-22", "value": 3.88075097}, {"date": "2026-07-23", "value": 3.88297965}, {"date": "2026-07-24", "value": 3.87125469}, {"date": "2026-07-25", "value": 3.87013955}, {"date": "2026-07-26", "value": 3.86974133}, {"date": "2026-07-27", "value": 3.87512453}, {"date": "2026-07-28", "value": 3.87349054}, {"date": "2026-07-29", "value": 3.86974672}, {"date": "2026-07-30", "value": 3.88019147}, {"date": "2026-07-31", "value": 3.90216859}, {"date": "2026-08-01", "value": 3.90785198}, {"date": "2026-08-02", "value": 3.91852427}, {"date": "2026-08-03", "value": 3.90090843}, {"date": "2026-08-04", "value": 3.89593816}, {"date": "2026-08-05", "value": 3.90537639}, {"date": "2026-08-06", "value": 3.9074913}, {"date": "2026-08-07", "value": 3.90301997}, {"date": "2026-08-08", "value": 3.89771717}, {"date": "2026-08-09", "value": 3.91133411}, {"date": "2026-08-10", "value": 3.90274592}, {"date": "2026-08-11", "value": 3.90123892}, {"date": "2026-08-12", "value": 3.90165479}, {"date": "2026-08-13", "value": 3.88930232}, {"date": "2026-08-14", "value": 3.89815605}, {"date": "2026-08-15", "value": 3.89998473}, {"date": "2026-08-16", "value": 3.91223482}, {"date": "2026-08-17", "value": 3.8977272}, {"date": "2026-08-18", "value": 3.89971191}, {"date": "2026-08-20", "value": 3.91414741}, {"date": "2026-08-21", "value": 3.91983002}, {"date": "2026-08-22", "value": 3.91601911}, {"date": "2026-08-23", "value": 3.91899389}, {"date": "2026-08-24", "value": 3.92101124}, {"date": "2026-08-25", "value": 3.91550966}, {"date": "2026-08-26", "value": 3.91358984}, {"date": "2026-08-27", "value": 3.91765168}, {"date": "2026-08-28", "value": 3.90251939}, {"date": "2026-08-29", "value": 3.88215106}, {"date": "2026-08-30", "value": 3.88293017}, {"date": "2026-08-31", "value": 3.90923114}, {"date": "2026-09-01", "value": 3.90281161}, {"date": "2026-09-02", "value": 3.89649094}, {"date": "2026-09-03", "value": 3.89772093}, {"date": "2026-09-04", "value": 3.89838047}, {"date": "2026-09-05", "value": 3.89381911}, {"date": "2026-09-06", "value": 3.89657709}, {"date": "2026-09-07", "value": 3.89536511}, {"date": "2026-09-08", "value": 3.90137162}, {"date": "2026-09-09", "value": 3.89952375}, {"date": "2026-09-10", "value": 3.89841867}, {"date": "2026-09-11", "value": 3.89233184}, {"date": "2026-09-12", "value": 3.89102171}, {"date": "2026-09-13", "value": 3.890846}, {"date": "2026-09-14", "value": 3.8882127}, {"date": "2026-09-15", "value": 3.8763396}, {"date": "2026-09-16", "value": 3.87232734}, {"date": "2026-09-17", "value": 3.87104141}, {"date": "2026-09-18", "value": 3.879028}, {"date": "2026-09-19", "value": 3.87592029}, {"date": "2026-09-20", "value": 3.87633838}, {"date": "2026-09-21", "value": 3.87400475}]}