{"base": "EUR", "currency": "PAB", "name": "Panamanian Balboa", "range": "max", "rates": [{"date": "2006-05-16", "value": 1.23640001}, {"date": "2006-05-17", "value": 1.24419999}, {"date": "2006-05-18", "value": 1.23249996}, {"date": "2006-05-19", "value": 1.23160005}, {"date": "2006-05-22", "value": 1.23210001}, {"date": "2006-05-23", "value": 1.23959994}, {"date": "2006-05-24", "value": 1.24170005}, {"date": "2006-05-25", "value": 1.24170005}, {"date": "2006-05-26", "value": 1.23580003}, {"date": "2006-05-29", "value": 1.2313}, {"date": "2006-05-30", "value": 1.24179995}, {"date": "2006-05-31", "value": 1.24240005}, {"date": "2006-06-01", "value": 1.2313}, {"date": "2006-06-02", "value": 1.23619998}, {"date": "2006-06-05", "value": 1.23619998}, {"date": "2006-06-06", "value": 1.24230003}, {"date": "2006-06-07", "value": 1.23580003}, {"date": "2006-06-08", "value": 1.23090005}, {"date": "2006-06-09", "value": 1.22169995}, {"date": "2006-06-12", "value": 1.21560001}, {"date": "2006-06-13", "value": 1.21329999}, {"date": "2006-06-14", "value": 1.21210003}, {"date": "2006-06-15", "value": 1.21679997}, {"date": "2006-06-16", "value": 1.22070003}, {"date": "2006-06-19", "value": 1.21340001}, {"date": "2006-06-20", "value": 1.21150005}, {"date": "2006-06-21", "value": 1.21759999}, {"date": "2006-06-22", "value": 1.21449995}, {"date": "2006-06-23", "value": 1.20899999}, {"date": "2006-06-26", "value": 1.21159995}, {"date": "2006-06-27", "value": 1.21210003}, {"date": "2006-06-28", "value": 1.21169996}, {"date": "2006-06-29", "value": 1.20770001}, {"date": "2006-06-30", "value": 1.2263}, {"date": "2006-07-03", "value": 1.23459995}, {"date": "2006-07-04", "value": 1.23479998}, {"date": "2006-07-05", "value": 1.23259997}, {"date": "2006-07-06", "value": 1.22880006}, {"date": "2006-07-07", "value": 1.23249996}, {"date": "2006-07-10", "value": 1.23150003}, {"date": "2006-07-11", "value": 1.22860003}, {"date": "2006-07-12", "value": 1.22829998}, {"date": "2006-07-13", "value": 1.22409999}, {"date": "2006-07-14", "value": 1.22249997}, {"date": "2006-07-17", "value": 1.20860004}, {"date": "2006-07-18", "value": 1.20860004}, {"date": "2006-07-19", "value": 1.20480001}, {"date": "2006-07-20", "value": 1.21780002}, {"date": "2006-07-21", "value": 1.22309995}, {"date": "2006-07-24", "value": 1.21689999}, {"date": "2006-07-25", "value": 1.21959996}, {"date": "2006-07-26", "value": 1.21420002}, {"date": "2006-07-27", "value": 1.22950006}, {"date": "2006-07-28", "value": 1.22220004}, {"date": "2006-07-31", "value": 1.23029995}, {"date": "2006-08-01", "value": 1.23160005}, {"date": "2006-08-02", "value": 1.23529994}, {"date": "2006-08-03", "value": 1.23039997}, {"date": "2006-08-04", "value": 1.23360002}, {"date": "2006-08-07", "value": 1.24199998}, {"date": "2006-08-08", "value": 1.23989999}, {"date": "2006-08-09", "value": 1.24479997}, {"date": "2006-08-10", "value": 1.2414}, {"date": "2006-08-11", "value": 1.23239994}, {"date": "2006-08-14", "value": 1.22739995}, {"date": "2006-08-15", "value": 1.22730005}, {"date": "2006-08-16", "value": 1.2335}, {"date": "2006-08-17", "value": 1.24199998}, {"date": "2006-08-18", "value": 1.23749995}, {"date": "2006-08-21", "value": 1.24430001}, {"date": "2006-08-22", "value": 1.23899996}, {"date": "2006-08-23", "value": 1.23670006}, {"date": "2006-08-24", "value": 1.23810005}, {"date": "2006-08-25", "value": 1.23210001}, {"date": "2006-08-28", "value": 1.23650002}, {"date": "2006-08-29", "value": 1.23580003}, {"date": "2006-08-30", "value": 1.23699999}, {"date": "2006-08-31", "value": 1.24080002}, {"date": "2006-09-01", "value": 1.23660004}, {"date": "2006-09-04", "value": 1.2414}, {"date": "2006-09-05", "value": 1.23810005}, {"date": "2006-09-06", "value": 1.23640001}, {"date": "2006-09-07", "value": 1.23150003}, {"date": "2006-09-08", "value": 1.22539997}, {"date": "2006-09-11", "value": 1.22809994}, {"date": "2006-09-12", "value": 1.2263}, {"date": "2006-09-13", "value": 1.22370005}, {"date": "2006-09-14", "value": 1.22710001}, {"date": "2006-09-15", "value": 1.2234}, {"date": "2006-09-18", "value": 1.22080004}, {"date": "2006-09-19", "value": 1.22109997}, {"date": "2006-09-20", "value": 1.22239995}, {"date": "2006-09-21", "value": 1.22730005}, {"date": "2006-09-22", "value": 1.23710001}, {"date": "2006-09-25", "value": 1.23169994}, {"date": "2006-09-26", "value": 1.22440004}, {"date": "2006-09-27", "value": 1.22459996}, {"date": "2006-09-28", "value": 1.22669995}, {"date": "2006-09-29", "value": 1.22179997}, {"date": "2006-10-02", "value": 1.22280002}, {"date": "2006-10-03", "value": 1.22280002}, {"date": "2006-10-04", "value": 1.2227}, {"date": "2006-10-05", "value": 1.22609997}, {"date": "2006-10-06", "value": 1.2234}, {"date": "2006-10-09", "value": 1.21589994}, {"date": "2006-10-10", "value": 1.21510005}, {"date": "2006-10-11", "value": 1.21019995}, {"date": "2006-10-12", "value": 1.20850003}, {"date": "2006-10-13", "value": 1.20990002}, {"date": "2006-10-16", "value": 1.20739996}, {"date": "2006-10-17", "value": 1.20770001}, {"date": "2006-10-18", "value": 1.20990002}, {"date": "2006-10-19", "value": 1.21159995}, {"date": "2006-10-20", "value": 1.21609998}, {"date": "2006-10-23", "value": 1.21039999}, {"date": "2006-10-24", "value": 1.20879996}, {"date": "2006-10-25", "value": 1.2119}, {"date": "2006-10-26", "value": 1.22109997}, {"date": "2006-10-27", "value": 1.222}, {"date": "2006-10-30", "value": 1.22790003}, {"date": "2006-10-31", "value": 1.22409999}, {"date": "2006-11-01", "value": 1.23070002}, {"date": "2006-11-02", "value": 1.23210001}, {"date": "2006-11-03", "value": 1.23210001}, {"date": "2006-11-06", "value": 1.22520006}, {"date": "2006-11-07", "value": 1.23070002}, {"date": "2006-11-08", "value": 1.23450005}, {"date": "2006-11-09", "value": 1.23310006}, {"date": "2006-11-10", "value": 1.24300003}, {"date": "2006-11-13", "value": 1.23860002}, {"date": "2006-11-14", "value": 1.23730004}, {"date": "2006-11-15", "value": 1.23389995}, {"date": "2006-11-16", "value": 1.23609996}, {"date": "2006-11-17", "value": 1.23210001}, {"date": "2006-11-20", "value": 1.23829997}, {"date": "2006-11-21", "value": 1.23640001}, {"date": "2006-11-22", "value": 1.24199998}, {"date": "2006-11-23", "value": 1.25080001}, {"date": "2006-11-24", "value": 1.26419997}, {"date": "2006-11-27", "value": 1.26670003}, {"date": "2006-11-28", "value": 1.26900005}, {"date": "2006-11-29", "value": 1.27119994}, {"date": "2006-11-30", "value": 1.27390003}, {"date": "2006-12-01", "value": 1.27900004}, {"date": "2006-12-04", "value": 1.28600001}, {"date": "2006-12-05", "value": 1.28680003}, {"date": "2006-12-06", "value": 1.28359997}, {"date": "2006-12-07", "value": 1.28410006}, {"date": "2006-12-08", "value": 1.28310001}, {"date": "2006-12-11", "value": 1.27429998}, {"date": "2006-12-12", "value": 1.27869999}, {"date": "2006-12-13", "value": 1.28180003}, {"date": "2006-12-14", "value": 1.2737}, {"date": "2006-12-15", "value": 1.2665}, {"date": "2006-12-18", "value": 1.26440001}, {"date": "2006-12-19", "value": 1.27170002}, {"date": "2006-12-20", "value": 1.27699995}, {"date": "2006-12-21", "value": 1.27289999}, {"date": "2006-12-22", "value": 1.27479994}, {"date": "2006-12-25", "value": 1.27479994}, {"date": "2006-12-26", "value": 1.27479994}, {"date": "2006-12-27", "value": 1.27100003}, {"date": "2006-12-28", "value": 1.27030003}, {"date": "2006-12-29", "value": 1.27269995}, {"date": "2007-01-01", "value": 1.27269995}, {"date": "2007-01-02", "value": 1.28209996}, {"date": "2007-01-03", "value": 1.2773}, {"date": "2007-01-04", "value": 1.26530004}, {"date": "2007-01-05", "value": 1.26400006}, {"date": "2007-01-08", "value": 1.25600004}, {"date": "2007-01-09", "value": 1.25750005}, {"date": "2007-01-10", "value": 1.25469995}, {"date": "2007-01-11", "value": 1.25030005}, {"date": "2007-01-12", "value": 1.24530005}, {"date": "2007-01-15", "value": 1.24820006}, {"date": "2007-01-16", "value": 1.25209999}, {"date": "2007-01-17", "value": 1.24679995}, {"date": "2007-01-18", "value": 1.24860001}, {"date": "2007-01-19", "value": 1.25080001}, {"date": "2007-01-22", "value": 1.25010002}, {"date": "2007-01-23", "value": 1.25769997}, {"date": "2007-01-24", "value": 1.25559998}, {"date": "2007-01-25", "value": 1.25399995}, {"date": "2007-01-26", "value": 1.24769998}, {"date": "2007-01-29", "value": 1.24759996}, {"date": "2007-01-30", "value": 1.25080001}, {"date": "2007-01-31", "value": 1.24860001}, {"date": "2007-02-01", "value": 1.25660002}, {"date": "2007-02-02", "value": 1.25750005}, {"date": "2007-02-05", "value": 1.24860001}, {"date": "2007-02-06", "value": 1.24989998}, {"date": "2007-02-07", "value": 1.25380003}, {"date": "2007-02-08", "value": 1.2543}, {"date": "2007-02-09", "value": 1.25539994}, {"date": "2007-02-12", "value": 1.25049996}, {"date": "2007-02-13", "value": 1.25590003}, {"date": "2007-02-14", "value": 1.26300001}, {"date": "2007-02-15", "value": 1.26839995}, {"date": "2007-02-16", "value": 1.26750004}, {"date": "2007-02-19", "value": 1.27030003}, {"date": "2007-02-20", "value": 1.26880002}, {"date": "2007-02-21", "value": 1.26849997}, {"date": "2007-02-22", "value": 1.26409996}, {"date": "2007-02-23", "value": 1.26639998}, {"date": "2007-02-26", "value": 1.27069998}, {"date": "2007-02-27", "value": 1.27670002}, {"date": "2007-02-28", "value": 1.27429998}, {"date": "2007-03-01", "value": 1.27690005}, {"date": "2007-03-02", "value": 1.27690005}, {"date": "2007-03-05", "value": 1.26479995}, {"date": "2007-03-06", "value": 1.26680005}, {"date": "2007-03-07", "value": 1.26740003}, {"date": "2007-03-08", "value": 1.26960003}, {"date": "2007-03-09", "value": 1.27040005}, {"date": "2007-03-12", "value": 1.27260005}, {"date": "2007-03-13", "value": 1.2737}, {"date": "2007-03-14", "value": 1.27409995}, {"date": "2007-03-15", "value": 1.27680004}, {"date": "2007-03-16", "value": 1.28770006}, {"date": "2007-03-19", "value": 1.28410006}, {"date": "2007-03-20", "value": 1.28439999}, {"date": "2007-03-21", "value": 1.28659999}, {"date": "2007-03-22", "value": 1.28659999}, {"date": "2007-03-23", "value": 1.28659999}, {"date": "2007-03-26", "value": 1.28180003}, {"date": "2007-03-27", "value": 1.28919995}, {"date": "2007-03-28", "value": 1.28919995}, {"date": "2007-03-29", "value": 1.28980005}, {"date": "2007-03-30", "value": 1.28600001}, {"date": "2007-04-02", "value": 1.29059994}, {"date": "2007-04-03", "value": 1.29130006}, {"date": "2007-04-04", "value": 1.28980005}, {"date": "2007-04-05", "value": 1.29159999}, {"date": "2007-04-06", "value": 1.29159999}, {"date": "2007-04-09", "value": 1.29159999}, {"date": "2007-04-10", "value": 1.2967}, {"date": "2007-04-11", "value": 1.29729998}, {"date": "2007-04-12", "value": 1.30060005}, {"date": "2007-04-13", "value": 1.30900002}, {"date": "2007-04-16", "value": 1.31079996}, {"date": "2007-04-17", "value": 1.30929995}, {"date": "2007-04-18", "value": 1.3154}, {"date": "2007-04-19", "value": 1.31410003}, {"date": "2007-04-20", "value": 1.31550002}, {"date": "2007-04-23", "value": 1.31050003}, {"date": "2007-04-24", "value": 1.31270003}, {"date": "2007-04-25", "value": 1.32009995}, {"date": "2007-04-26", "value": 1.31640005}, {"date": "2007-04-27", "value": 1.31869996}, {"date": "2007-04-30", "value": 1.31659997}, {"date": "2007-05-01", "value": 1.31659997}, {"date": "2007-05-02", "value": 1.3118}, {"date": "2007-05-03", "value": 1.31589997}, {"date": "2007-05-04", "value": 1.31149995}, {"date": "2007-05-07", "value": 1.31570005}, {"date": "2007-05-08", "value": 1.31060004}, {"date": "2007-05-09", "value": 1.3082}, {"date": "2007-05-10", "value": 1.30859995}, {"date": "2007-05-11", "value": 1.30309999}, {"date": "2007-05-14", "value": 1.31060004}, {"date": "2007-05-15", "value": 1.30809999}, {"date": "2007-05-16", "value": 1.31500006}, {"date": "2007-05-17", "value": 1.31500006}, {"date": "2007-05-18", "value": 1.30280006}, {"date": "2007-05-21", "value": 1.29990005}, {"date": "2007-05-22", "value": 1.29999995}, {"date": "2007-05-23", "value": 1.30069995}, {"date": "2007-05-24", "value": 1.31910002}, {"date": "2007-05-25", "value": 1.31889999}, {"date": "2007-05-28", "value": 1.31889999}, {"date": "2007-05-29", "value": 1.32389998}, {"date": "2007-05-30", "value": 1.31770003}, {"date": "2007-05-31", "value": 1.31900001}, {"date": "2007-06-01", "value": 1.31850004}, {"date": "2007-06-04", "value": 1.32130003}, {"date": "2007-06-05", "value": 1.32650006}, {"date": "2007-06-06", "value": 1.32690001}, {"date": "2007-06-07", "value": 1.32219994}, {"date": "2007-06-08", "value": 1.30920005}, {"date": "2007-06-11", "value": 1.30939996}, {"date": "2007-06-12", "value": 1.30920005}, {"date": "2007-06-13", "value": 1.30219996}, {"date": "2007-06-14", "value": 1.30599999}, {"date": "2007-06-15", "value": 1.30589998}, {"date": "2007-06-18", "value": 1.31560004}, {"date": "2007-06-19", "value": 1.31490004}, {"date": "2007-06-20", "value": 1.31830001}, {"date": "2007-06-21", "value": 1.3132}, {"date": "2007-06-22", "value": 1.31789994}, {"date": "2007-06-25", "value": 1.32089996}, {"date": "2007-06-26", "value": 1.32130003}, {"date": "2007-06-27", "value": 1.31900001}, {"date": "2007-06-28", "value": 1.32149994}, {"date": "2007-06-29", "value": 1.32500005}, {"date": "2007-07-02", "value": 1.33290005}, {"date": "2007-07-03", "value": 1.33560002}, {"date": "2007-07-04", "value": 1.33650005}, {"date": "2007-07-05", "value": 1.33969998}, {"date": "2007-07-06", "value": 1.33440006}, {"date": "2007-07-09", "value": 1.33790004}, {"date": "2007-07-10", "value": 1.33959997}, {"date": "2007-07-11", "value": 1.35090005}, {"date": "2007-07-12", "value": 1.35440004}, {"date": "2007-07-13", "value": 1.35210001}, {"date": "2007-07-16", "value": 1.35440004}, {"date": "2007-07-17", "value": 1.35239995}, {"date": "2007-07-18", "value": 1.35370004}, {"date": "2007-07-19", "value": 1.35660005}, {"date": "2007-07-20", "value": 1.35409999}, {"date": "2007-07-23", "value": 1.35599995}, {"date": "2007-07-24", "value": 1.35640001}, {"date": "2007-07-25", "value": 1.34800005}, {"date": "2007-07-26", "value": 1.347}, {"date": "2007-07-27", "value": 1.34019995}, {"date": "2007-07-30", "value": 1.34200001}, {"date": "2007-07-31", "value": 1.34469998}, {"date": "2007-08-01", "value": 1.34029996}, {"date": "2007-08-02", "value": 1.34169996}, {"date": "2007-08-03", "value": 1.34430003}, {"date": "2007-08-06", "value": 1.35440004}, {"date": "2007-08-07", "value": 1.35420001}, {"date": "2007-08-08", "value": 1.35210001}, {"date": "2007-08-09", "value": 1.34899998}, {"date": "2007-08-10", "value": 1.34070003}, {"date": "2007-08-13", "value": 1.34010005}, {"date": "2007-08-14", "value": 1.33309996}, {"date": "2007-08-15", "value": 1.32299995}, {"date": "2007-08-16", "value": 1.31429994}, {"date": "2007-08-17", "value": 1.31990004}, {"date": "2007-08-20", "value": 1.32389998}, {"date": "2007-08-21", "value": 1.32579994}, {"date": "2007-08-22", "value": 1.32410002}, {"date": "2007-08-23", "value": 1.33329999}, {"date": "2007-08-24", "value": 1.33640003}, {"date": "2007-08-27", "value": 1.34140003}, {"date": "2007-08-28", "value": 1.34220004}, {"date": "2007-08-29", "value": 1.33780003}, {"date": "2007-08-30", "value": 1.33650005}, {"date": "2007-08-31", "value": 1.34169996}, {"date": "2007-09-03", "value": 1.33870006}, {"date": "2007-09-04", "value": 1.33309996}, {"date": "2007-09-05", "value": 1.33410001}, {"date": "2007-09-06", "value": 1.3405}, {"date": "2007-09-07", "value": 1.34360003}, {"date": "2007-09-11", "value": 1.35759997}, {"date": "2007-09-12", "value": 1.36249995}, {"date": "2007-09-13", "value": 1.36360002}, {"date": "2007-09-14", "value": 1.3628}, {"date": "2007-09-17", "value": 1.3628}, {"date": "2007-09-18", "value": 1.36170006}, {"date": "2007-09-19", "value": 1.37049997}, {"date": "2007-09-20", "value": 1.37820005}, {"date": "2007-09-21", "value": 1.38030005}, {"date": "2007-09-24", "value": 1.38709998}, {"date": "2007-09-25", "value": 1.38419998}, {"date": "2007-09-26", "value": 1.38829994}, {"date": "2007-09-27", "value": 1.39040005}, {"date": "2007-09-28", "value": 1.39349997}, {"date": "2007-10-01", "value": 1.39839995}, {"date": "2007-10-02", "value": 1.38989997}, {"date": "2007-10-03", "value": 1.38989997}, {"date": "2007-10-04", "value": 1.38629997}, {"date": "2007-10-05", "value": 1.38750005}, {"date": "2007-10-08", "value": 1.3836}, {"date": "2007-10-09", "value": 1.37870002}, {"date": "2007-10-10", "value": 1.38960004}, {"date": "2007-10-11", "value": 1.39520001}, {"date": "2007-10-12", "value": 1.39320004}, {"date": "2007-10-15", "value": 1.39890003}, {"date": "2007-10-16", "value": 1.39040005}, {"date": "2007-10-17", "value": 1.39189994}, {"date": "2007-10-18", "value": 1.40079999}, {"date": "2007-10-19", "value": 1.40369999}, {"date": "2007-10-22", "value": 1.39590001}, {"date": "2007-10-23", "value": 1.39639997}, {"date": "2007-10-24", "value": 1.39600003}, {"date": "2007-10-25", "value": 1.40559995}, {"date": "2007-10-26", "value": 1.41190004}, {"date": "2007-10-29", "value": 1.41600001}, {"date": "2007-10-30", "value": 1.41419995}, {"date": "2007-10-31", "value": 1.42040002}, {"date": "2007-11-01", "value": 1.41760004}, {"date": "2007-11-02", "value": 1.42359996}, {"date": "2007-11-05", "value": 1.42190003}, {"date": "2007-11-06", "value": 1.4296}, {"date": "2007-11-07", "value": 1.44319999}, {"date": "2007-11-08", "value": 1.44159997}, {"date": "2007-11-09", "value": 1.44330001}, {"date": "2007-11-12", "value": 1.43079996}, {"date": "2007-11-13", "value": 1.4346}, {"date": "2007-11-14", "value": 1.44360006}, {"date": "2007-11-15", "value": 1.43760002}, {"date": "2007-11-16", "value": 1.43439996}, {"date": "2007-11-19", "value": 1.43859994}, {"date": "2007-11-20", "value": 1.4526}, {"date": "2007-11-21", "value": 1.454}, {"date": "2007-11-22", "value": 1.45749998}, {"date": "2007-11-23", "value": 1.45640004}, {"date": "2007-11-27", "value": 1.46060002}, {"date": "2007-11-28", "value": 1.4483}, {"date": "2007-11-29", "value": 1.44850004}, {"date": "2007-11-30", "value": 1.45120001}, {"date": "2007-12-03", "value": 1.43970001}, {"date": "2007-12-04", "value": 1.44679999}, {"date": "2007-12-05", "value": 1.44659996}, {"date": "2007-12-06", "value": 1.43050003}, {"date": "2007-12-07", "value": 1.43050003}, {"date": "2007-12-10", "value": 1.44360006}, {"date": "2007-12-11", "value": 1.44219995}, {"date": "2007-12-12", "value": 1.44350004}, {"date": "2007-12-13", "value": 1.44449997}, {"date": "2007-12-14", "value": 1.42439997}, {"date": "2007-12-17", "value": 1.41369998}, {"date": "2007-12-19", "value": 1.41419995}, {"date": "2007-12-20", "value": 1.40719998}, {"date": "2007-12-21", "value": 1.41250002}, {"date": "2007-12-24", "value": 1.41250002}, {"date": "2007-12-25", "value": 1.41250002}, {"date": "2007-12-27", "value": 1.426}, {"date": "2007-12-28", "value": 1.4454}, {"date": "2007-12-31", "value": 1.44649994}, {"date": "2008-01-01", "value": 1.44649994}, {"date": "2008-01-02", "value": 1.44369996}, {"date": "2008-01-03", "value": 1.45229995}, {"date": "2008-01-04", "value": 1.44649994}, {"date": "2008-01-07", "value": 1.44439995}, {"date": "2008-01-08", "value": 1.44679999}, {"date": "2008-01-09", "value": 1.44570005}, {"date": "2008-01-10", "value": 1.44190001}, {"date": "2008-01-11", "value": 1.45270002}, {"date": "2008-01-14", "value": 1.4648}, {"date": "2008-01-15", "value": 1.46169996}, {"date": "2008-01-16", "value": 1.45249999}, {"date": "2008-01-17", "value": 1.44029999}, {"date": "2008-01-18", "value": 1.44009995}, {"date": "2008-01-22", "value": 1.42569995}, {"date": "2008-01-23", "value": 1.43280005}, {"date": "2008-01-24", "value": 1.44289994}, {"date": "2008-01-25", "value": 1.44560003}, {"date": "2008-01-28", "value": 1.44749999}, {"date": "2008-01-29", "value": 1.45350003}, {"date": "2008-01-30", "value": 1.45640004}, {"date": "2008-01-31", "value": 1.46229994}, {"date": "2008-02-01", "value": 1.46529996}, {"date": "2008-02-04", "value": 1.45720005}, {"date": "2008-02-05", "value": 1.44280005}, {"date": "2008-02-06", "value": 1.4375}, {"date": "2008-02-07", "value": 1.4375}, {"date": "2008-02-08", "value": 1.42289996}, {"date": "2008-02-11", "value": 1.42999995}, {"date": "2008-02-12", "value": 1.42840004}, {"date": "2008-02-13", "value": 1.43369997}, {"date": "2008-02-14", "value": 1.43589997}, {"date": "2008-02-15", "value": 1.44280005}, {"date": "2008-02-18", "value": 1.43760002}, {"date": "2008-02-19", "value": 1.44889998}, {"date": "2008-02-20", "value": 1.44190001}, {"date": "2008-02-21", "value": 1.44640005}, {"date": "2008-02-22", "value": 1.45850003}, {"date": "2008-02-25", "value": 1.45630002}, {"date": "2008-02-26", "value": 1.46290004}, {"date": "2008-02-27", "value": 1.47979999}, {"date": "2008-02-28", "value": 1.48440003}, {"date": "2008-02-29", "value": 1.49430001}, {"date": "2008-03-03", "value": 1.49360001}, {"date": "2008-03-04", "value": 1.49660003}, {"date": "2008-03-05", "value": 1.49419999}, {"date": "2008-03-06", "value": 1.5072}, {"date": "2008-03-07", "value": 1.51699996}, {"date": "2008-03-10", "value": 1.51119995}, {"date": "2008-03-11", "value": 1.52269995}, {"date": "2008-03-12", "value": 1.52190006}, {"date": "2008-03-13", "value": 1.53359997}, {"date": "2008-03-14", "value": 1.53040004}, {"date": "2008-03-17", "value": 1.55309999}, {"date": "2008-03-18", "value": 1.55620003}, {"date": "2008-03-19", "value": 1.54530001}, {"date": "2008-03-20", "value": 1.52040005}, {"date": "2008-03-21", "value": 1.52040005}, {"date": "2008-03-24", "value": 1.52040005}, {"date": "2008-03-25", "value": 1.53289998}, {"date": "2008-03-26", "value": 1.54760003}, {"date": "2008-03-27", "value": 1.55429995}, {"date": "2008-03-28", "value": 1.55789995}, {"date": "2008-03-31", "value": 1.55610001}, {"date": "2008-04-02", "value": 1.53919995}, {"date": "2008-04-03", "value": 1.5309}, {"date": "2008-04-04", "value": 1.54789996}, {"date": "2008-04-07", "value": 1.54569995}, {"date": "2008-04-08", "value": 1.54840004}, {"date": "2008-04-09", "value": 1.5467}, {"date": "2008-04-10", "value": 1.56260002}, {"date": "2008-04-11", "value": 1.55690002}, {"date": "2008-04-14", "value": 1.55770004}, {"date": "2008-04-15", "value": 1.55799997}, {"date": "2008-04-16", "value": 1.56930006}, {"date": "2008-04-17", "value": 1.56809998}, {"date": "2008-04-18", "value": 1.55910003}, {"date": "2008-04-21", "value": 1.56480002}, {"date": "2008-04-22", "value": 1.56830001}, {"date": "2008-04-23", "value": 1.57079995}, {"date": "2008-04-24", "value": 1.54970002}, {"date": "2008-04-25", "value": 1.53359997}, {"date": "2008-04-28", "value": 1.54149997}, {"date": "2008-04-29", "value": 1.53269994}, {"date": "2008-04-30", "value": 1.52929997}, {"date": "2008-05-02", "value": 1.52110004}, {"date": "2008-05-05", "value": 1.52110004}, {"date": "2008-05-06", "value": 1.52590001}, {"date": "2008-05-07", "value": 1.51789999}, {"date": "2008-05-08", "value": 1.50979996}, {"date": "2008-05-09", "value": 1.52119994}, {"date": "2008-05-12", "value": 1.52119994}, {"date": "2008-05-13", "value": 1.52129996}, {"date": "2008-05-14", "value": 1.51779997}, {"date": "2008-05-15", "value": 1.52470005}, {"date": "2008-05-16", "value": 1.52069998}, {"date": "2008-05-19", "value": 1.53279996}, {"date": "2008-05-20", "value": 1.54059994}, {"date": "2008-05-21", "value": 1.55159998}, {"date": "2008-05-22", "value": 1.54990005}, {"date": "2008-05-23", "value": 1.54809999}, {"date": "2008-05-26", "value": 1.55009997}, {"date": "2008-05-27", "value": 1.55089998}, {"date": "2008-05-28", "value": 1.54260004}, {"date": "2008-05-29", "value": 1.53069997}, {"date": "2008-05-30", "value": 1.52610004}, {"date": "2008-06-02", "value": 1.52859998}, {"date": "2008-06-03", "value": 1.53429997}, {"date": "2008-06-04", "value": 1.52180004}, {"date": "2008-06-05", "value": 1.51400006}, {"date": "2008-06-06", "value": 1.53429997}, {"date": "2008-06-09", "value": 1.55429995}, {"date": "2008-06-10", "value": 1.52489996}, {"date": "2008-06-11", "value": 1.52409995}, {"date": "2008-06-12", "value": 1.51709998}, {"date": "2008-06-13", "value": 1.50779998}, {"date": "2008-06-16", "value": 1.52149999}, {"date": "2008-06-17", "value": 1.52509999}, {"date": "2008-06-18", "value": 1.52359998}, {"date": "2008-06-19", "value": 1.5237}, {"date": "2008-06-20", "value": 1.53639996}, {"date": "2008-06-23", "value": 1.52719998}, {"date": "2008-06-24", "value": 1.53050005}, {"date": "2008-06-25", "value": 1.53349996}, {"date": "2008-06-26", "value": 1.54589999}, {"date": "2008-06-27", "value": 1.55009997}, {"date": "2008-06-30", "value": 1.55350006}, {"date": "2008-07-02", "value": 1.55340004}, {"date": "2008-07-03", "value": 1.56459999}, {"date": "2008-07-04", "value": 1.54289997}, {"date": "2008-07-07", "value": 1.54139996}, {"date": "2008-07-08", "value": 1.54489994}, {"date": "2008-07-09", "value": 1.54610002}, {"date": "2008-07-10", "value": 1.54610002}, {"date": "2008-07-11", "value": 1.55569994}, {"date": "2008-07-14", "value": 1.56060004}, {"date": "2008-07-15", "value": 1.57659996}, {"date": "2008-07-16", "value": 1.56860006}, {"date": "2008-07-17", "value": 1.56029999}, {"date": "2008-07-18", "value": 1.55970001}, {"date": "2008-07-21", "value": 1.56379998}, {"date": "2008-07-22", "value": 1.56599998}, {"date": "2008-07-23", "value": 1.54879999}, {"date": "2008-07-24", "value": 1.54260004}, {"date": "2008-07-25", "value": 1.54970002}, {"date": "2008-07-28", "value": 1.55130005}, {"date": "2008-07-29", "value": 1.54820001}, {"date": "2008-07-30", "value": 1.53330004}, {"date": "2008-07-31", "value": 1.53620005}, {"date": "2008-08-26", "value": 1.43340003}, {"date": "2008-08-27", "value": 1.45130002}, {"date": "2008-08-28", "value": 1.45249999}, {"date": "2008-08-29", "value": 1.44739997}, {"date": "2008-09-01", "value": 1.43729997}, {"date": "2008-09-02", "value": 1.42429996}, {"date": "2008-09-03", "value": 1.41659999}, {"date": "2008-09-04", "value": 1.4224}, {"date": "2008-09-05", "value": 1.39569998}, {"date": "2008-09-08", "value": 1.39740002}, {"date": "2008-09-09", "value": 1.39250004}, {"date": "2008-09-10", "value": 1.38429999}, {"date": "2008-09-11", "value": 1.36960006}, {"date": "2008-09-12", "value": 1.38549995}, {"date": "2008-09-15", "value": 1.39349997}, {"date": "2008-09-16", "value": 1.39359999}, {"date": "2008-09-17", "value": 1.39479995}, {"date": "2008-09-18", "value": 1.42460001}, {"date": "2008-09-19", "value": 1.39740002}, {"date": "2008-09-22", "value": 1.43270004}, {"date": "2008-09-23", "value": 1.45369995}, {"date": "2008-09-24", "value": 1.44079995}, {"date": "2008-09-25", "value": 1.44219995}, {"date": "2008-09-26", "value": 1.43340003}, {"date": "2008-09-29", "value": 1.40980005}, {"date": "2008-09-30", "value": 1.40880001}, {"date": "2008-10-01", "value": 1.38960004}, {"date": "2008-10-02", "value": 1.36380005}, {"date": "2008-10-03", "value": 1.36380005}, {"date": "2008-10-06", "value": 1.33229995}, {"date": "2008-10-07", "value": 1.33319998}, {"date": "2008-10-08", "value": 1.34580004}, {"date": "2008-10-09", "value": 1.34490001}, {"date": "2008-10-10", "value": 1.32980001}, {"date": "2008-10-13", "value": 1.3355}, {"date": "2008-10-14", "value": 1.34819996}, {"date": "2008-10-15", "value": 1.34280002}, {"date": "2008-10-16", "value": 1.32290006}, {"date": "2008-10-17", "value": 1.31420004}, {"date": "2008-10-20", "value": 1.31980002}, {"date": "2008-10-21", "value": 1.29659998}, {"date": "2008-10-22", "value": 1.26170003}, {"date": "2008-10-23", "value": 1.25569999}, {"date": "2008-10-24", "value": 1.23399997}, {"date": "2008-10-27", "value": 1.21879995}, {"date": "2008-10-28", "value": 1.23039997}, {"date": "2008-10-29", "value": 1.25460005}, {"date": "2008-10-30", "value": 1.28190005}, {"date": "2008-10-31", "value": 1.24730003}, {"date": "2008-11-03", "value": 1.25940001}, {"date": "2008-11-04", "value": 1.25170004}, {"date": "2008-11-05", "value": 1.27190006}, {"date": "2008-11-06", "value": 1.26450002}, {"date": "2008-11-07", "value": 1.25259995}, {"date": "2008-11-10", "value": 1.26639998}, {"date": "2008-11-11", "value": 1.24899995}, {"date": "2008-11-12", "value": 1.23239994}, {"date": "2008-11-13", "value": 1.22720003}, {"date": "2008-11-14", "value": 1.24609995}, {"date": "2008-11-17", "value": 1.23930001}, {"date": "2008-11-18", "value": 1.23689997}, {"date": "2008-11-19", "value": 1.23759997}, {"date": "2008-11-20", "value": 1.22790003}, {"date": "2008-11-21", "value": 1.23249996}, {"date": "2008-11-24", "value": 1.24319994}, {"date": "2008-11-25", "value": 1.26189995}, {"date": "2008-11-26", "value": 1.27119994}, {"date": "2008-11-27", "value": 1.26450002}, {"date": "2008-11-28", "value": 1.25390005}, {"date": "2008-12-01", "value": 1.24220002}, {"date": "2008-12-02", "value": 1.23940003}, {"date": "2008-12-03", "value": 1.23839998}, {"date": "2008-12-04", "value": 1.23899996}, {"date": "2008-12-05", "value": 1.24329996}, {"date": "2008-12-08", "value": 1.26180005}, {"date": "2008-12-09", "value": 1.25880003}, {"date": "2008-12-10", "value": 1.26909995}, {"date": "2008-12-11", "value": 1.29439998}, {"date": "2008-12-12", "value": 1.3096}, {"date": "2008-12-15", "value": 1.32290006}, {"date": "2008-12-16", "value": 1.34140003}, {"date": "2008-12-17", "value": 1.38479996}, {"date": "2008-12-18", "value": 1.43610001}, {"date": "2008-12-19", "value": 1.37520003}, {"date": "2008-12-22", "value": 1.37360001}, {"date": "2008-12-23", "value": 1.3743}, {"date": "2008-12-24", "value": 1.3743}, {"date": "2008-12-25", "value": 1.3743}, {"date": "2008-12-26", "value": 1.3743}, {"date": "2008-12-29", "value": 1.40929997}, {"date": "2008-12-30", "value": 1.39230001}, {"date": "2008-12-31", "value": 1.37339997}, {"date": "2009-01-01", "value": 1.37339997}, {"date": "2009-01-02", "value": 1.36909997}, {"date": "2009-01-05", "value": 1.33940005}, {"date": "2009-01-06", "value": 1.30910003}, {"date": "2009-01-07", "value": 1.33729994}, {"date": "2009-01-08", "value": 1.33220005}, {"date": "2009-01-09", "value": 1.34710002}, {"date": "2009-01-12", "value": 1.31669998}, {"date": "2009-01-13", "value": 1.30509996}, {"date": "2009-01-14", "value": 1.29799998}, {"date": "2009-01-15", "value": 1.29359996}, {"date": "2009-01-16", "value": 1.30369997}, {"date": "2009-01-19", "value": 1.29929996}, {"date": "2009-01-20", "value": 1.27199996}, {"date": "2009-01-21", "value": 1.26750004}, {"date": "2009-01-22", "value": 1.27479994}, {"date": "2009-01-23", "value": 1.25419998}, {"date": "2009-01-26", "value": 1.27209997}, {"date": "2009-01-27", "value": 1.29400003}, {"date": "2009-01-28", "value": 1.30239999}, {"date": "2009-01-29", "value": 1.28789997}, {"date": "2009-01-30", "value": 1.25680006}, {"date": "2009-02-02", "value": 1.25479996}, {"date": "2009-02-03", "value": 1.26010001}, {"date": "2009-02-04", "value": 1.26180005}, {"date": "2009-02-05", "value": 1.26180005}, {"date": "2009-02-06", "value": 1.25489998}, {"date": "2009-02-09", "value": 1.27119994}, {"date": "2009-02-10", "value": 1.27209997}, {"date": "2009-02-11", "value": 1.26890004}, {"date": "2009-02-12", "value": 1.25779998}, {"date": "2009-02-13", "value": 1.26129997}, {"date": "2009-02-16", "value": 1.25119996}, {"date": "2009-02-17", "value": 1.23759997}, {"date": "2009-02-18", "value": 1.23500001}, {"date": "2009-02-19", "value": 1.24189997}, {"date": "2009-02-20", "value": 1.23870003}, {"date": "2009-02-23", "value": 1.2579}, {"date": "2009-02-24", "value": 1.25370002}, {"date": "2009-02-25", "value": 1.25300002}, {"date": "2009-02-26", "value": 1.25279999}, {"date": "2009-02-27", "value": 1.24080002}, {"date": "2009-03-02", "value": 1.23500001}, {"date": "2009-03-03", "value": 1.23399997}, {"date": "2009-03-04", "value": 1.22749996}, {"date": "2009-03-05", "value": 1.23080003}, {"date": "2009-03-06", "value": 1.24310005}, {"date": "2009-03-09", "value": 1.23329997}, {"date": "2009-03-10", "value": 1.24609995}, {"date": "2009-03-11", "value": 1.25100005}, {"date": "2009-03-12", "value": 1.25590003}, {"date": "2009-03-13", "value": 1.26250005}, {"date": "2009-03-16", "value": 1.27820003}, {"date": "2009-03-17", "value": 1.2737}, {"date": "2009-03-18", "value": 1.27839994}, {"date": "2009-03-19", "value": 1.33630002}, {"date": "2009-03-20", "value": 1.33200002}, {"date": "2009-03-23", "value": 1.33770001}, {"date": "2009-03-24", "value": 1.32910001}, {"date": "2009-03-25", "value": 1.32500005}, {"date": "2009-03-26", "value": 1.33570004}, {"date": "2009-03-27", "value": 1.30690002}, {"date": "2009-03-30", "value": 1.29209995}, {"date": "2009-03-31", "value": 1.3075}, {"date": "2009-04-01", "value": 1.3003}, {"date": "2009-04-02", "value": 1.31070006}, {"date": "2009-04-03", "value": 1.31770003}, {"date": "2009-04-06", "value": 1.32790005}, {"date": "2009-04-07", "value": 1.29960001}, {"date": "2009-04-08", "value": 1.30009997}, {"date": "2009-04-09", "value": 1.30260003}, {"date": "2009-04-10", "value": 1.30260003}, {"date": "2009-04-14", "value": 1.30289996}, {"date": "2009-04-15", "value": 1.30190003}, {"date": "2009-04-16", "value": 1.29110003}, {"date": "2009-04-17", "value": 1.2816}, {"date": "2009-04-20", "value": 1.27149999}, {"date": "2009-04-21", "value": 1.26890004}, {"date": "2009-04-22", "value": 1.26900005}, {"date": "2009-04-23", "value": 1.28009999}, {"date": "2009-04-24", "value": 1.30009997}, {"date": "2009-04-27", "value": 1.2881}, {"date": "2009-04-28", "value": 1.27520001}, {"date": "2009-04-29", "value": 1.30050004}, {"date": "2009-04-30", "value": 1.30229998}, {"date": "2009-05-01", "value": 1.30229998}, {"date": "2009-05-04", "value": 1.29960001}, {"date": "2009-05-05", "value": 1.31429994}, {"date": "2009-05-06", "value": 1.30659997}, {"date": "2009-05-07", "value": 1.30809999}, {"date": "2009-05-08", "value": 1.31529999}, {"date": "2009-05-11", "value": 1.33389997}, {"date": "2009-05-12", "value": 1.33879995}, {"date": "2009-05-13", "value": 1.34019995}, {"date": "2009-05-14", "value": 1.3326}, {"date": "2009-05-15", "value": 1.33060002}, {"date": "2009-05-18", "value": 1.32190001}, {"date": "2009-05-19", "value": 1.33850002}, {"date": "2009-05-20", "value": 1.34220004}, {"date": "2009-05-21", "value": 1.34220004}, {"date": "2009-05-22", "value": 1.37310004}, {"date": "2009-05-25", "value": 1.37399995}, {"date": "2009-05-26", "value": 1.36249995}, {"date": "2009-05-27", "value": 1.37049997}, {"date": "2009-05-28", "value": 1.36290002}, {"date": "2009-05-29", "value": 1.38489997}, {"date": "2009-06-02", "value": 1.39859998}, {"date": "2009-06-03", "value": 1.39900005}, {"date": "2009-06-04", "value": 1.39180005}, {"date": "2009-06-05", "value": 1.39269996}, {"date": "2009-06-08", "value": 1.35689998}, {"date": "2009-06-09", "value": 1.3628}, {"date": "2009-06-10", "value": 1.38310003}, {"date": "2009-06-11", "value": 1.37510002}, {"date": "2009-06-12", "value": 1.37849998}, {"date": "2009-06-15", "value": 1.36210001}, {"date": "2009-06-16", "value": 1.3628}, {"date": "2009-06-17", "value": 1.36039996}, {"date": "2009-06-18", "value": 1.36759996}, {"date": "2009-06-19", "value": 1.36819994}, {"date": "2009-06-22", "value": 1.35889995}, {"date": "2009-06-23", "value": 1.37059999}, {"date": "2009-06-24", "value": 1.38240004}, {"date": "2009-06-25", "value": 1.36740005}, {"date": "2009-06-26", "value": 1.38339996}, {"date": "2009-06-29", "value": 1.38020003}, {"date": "2009-06-30", "value": 1.38730001}, {"date": "2009-07-01", "value": 1.38069999}, {"date": "2009-07-02", "value": 1.38170004}, {"date": "2009-07-03", "value": 1.37460005}, {"date": "2009-07-06", "value": 1.36339998}, {"date": "2009-07-07", "value": 1.37689996}, {"date": "2009-07-08", "value": 1.36720002}, {"date": "2009-07-09", "value": 1.37100005}, {"date": "2009-07-10", "value": 1.36510003}, {"date": "2009-07-13", "value": 1.37030005}, {"date": "2009-07-14", "value": 1.37259996}, {"date": "2009-07-15", "value": 1.38250005}, {"date": "2009-07-16", "value": 1.38689995}, {"date": "2009-07-17", "value": 1.38370001}, {"date": "2009-07-20", "value": 1.39670002}, {"date": "2009-07-21", "value": 1.39559996}, {"date": "2009-07-22", "value": 1.39489996}, {"date": "2009-07-23", "value": 1.39600003}, {"date": "2009-07-24", "value": 1.39900005}, {"date": "2009-07-27", "value": 1.40330005}, {"date": "2009-07-28", "value": 1.40209997}, {"date": "2009-07-29", "value": 1.38820004}, {"date": "2009-07-30", "value": 1.38160002}, {"date": "2009-07-31", "value": 1.38909996}, {"date": "2009-08-03", "value": 1.40369999}, {"date": "2009-08-04", "value": 1.4138}, {"date": "2009-08-05", "value": 1.41470003}, {"date": "2009-08-06", "value": 1.41289997}, {"date": "2009-08-07", "value": 1.41139996}, {"date": "2009-08-10", "value": 1.39499998}, {"date": "2009-08-11", "value": 1.39209998}, {"date": "2009-08-12", "value": 1.39170003}, {"date": "2009-08-13", "value": 1.40139997}, {"date": "2009-08-14", "value": 1.4023}, {"date": "2009-08-17", "value": 1.38129997}, {"date": "2009-08-18", "value": 1.38680005}, {"date": "2009-08-19", "value": 1.38670003}, {"date": "2009-08-20", "value": 1.39750004}, {"date": "2009-08-21", "value": 1.40789998}, {"date": "2009-08-24", "value": 1.4059}, {"date": "2009-08-25", "value": 1.40369999}, {"date": "2009-08-26", "value": 1.40470004}, {"date": "2009-08-27", "value": 1.40069997}, {"date": "2009-08-28", "value": 1.41050005}, {"date": "2009-08-31", "value": 1.40279996}, {"date": "2009-09-01", "value": 1.40380001}, {"date": "2009-09-02", "value": 1.3973}, {"date": "2009-09-03", "value": 1.4052}, {"date": "2009-09-04", "value": 1.40110004}, {"date": "2009-09-07", "value": 1.40970004}, {"date": "2009-09-08", "value": 1.42270005}, {"date": "2009-09-09", "value": 1.42460001}, {"date": "2009-09-10", "value": 1.42900002}, {"date": "2009-09-11", "value": 1.43570006}, {"date": "2009-09-14", "value": 1.42949998}, {"date": "2009-09-15", "value": 1.43630004}, {"date": "2009-09-16", "value": 1.44270003}, {"date": "2009-09-17", "value": 1.44770002}, {"date": "2009-09-18", "value": 1.44599998}, {"date": "2009-09-21", "value": 1.44089997}, {"date": "2009-09-22", "value": 1.45459998}, {"date": "2009-09-23", "value": 1.45220006}, {"date": "2009-09-24", "value": 1.45150006}, {"date": "2009-09-25", "value": 1.44439995}, {"date": "2009-09-28", "value": 1.43799996}, {"date": "2009-09-29", "value": 1.43089998}, {"date": "2009-09-30", "value": 1.44149995}, {"date": "2009-10-01", "value": 1.42980003}, {"date": "2009-10-02", "value": 1.42850006}, {"date": "2009-10-05", "value": 1.43789995}, {"date": "2009-10-06", "value": 1.44760001}, {"date": "2009-10-07", "value": 1.44480002}, {"date": "2009-10-08", "value": 1.45190001}, {"date": "2009-10-09", "value": 1.44949996}, {"date": "2009-10-12", "value": 1.45190001}, {"date": "2009-10-13", "value": 1.45860004}, {"date": "2009-10-14", "value": 1.46650004}, {"date": "2009-10-15", "value": 1.46700001}, {"date": "2009-10-16", "value": 1.46589994}, {"date": "2009-10-19", "value": 1.46790004}, {"date": "2009-10-20", "value": 1.47179997}, {"date": "2009-10-21", "value": 1.46889997}, {"date": "2009-10-22", "value": 1.47230005}, {"date": "2009-10-23", "value": 1.47870004}, {"date": "2009-10-26", "value": 1.47759998}, {"date": "2009-10-27", "value": 1.46270001}, {"date": "2009-10-28", "value": 1.45309997}, {"date": "2009-10-29", "value": 1.44790006}, {"date": "2009-10-30", "value": 1.45560002}, {"date": "2009-11-02", "value": 1.45340002}, {"date": "2009-11-03", "value": 1.43850005}, {"date": "2009-11-04", "value": 1.43850005}, {"date": "2009-11-05", "value": 1.45949996}, {"date": "2009-11-06", "value": 1.46249998}, {"date": "2009-11-09", "value": 1.47329998}, {"date": "2009-11-10", "value": 1.47409999}, {"date": "2009-11-11", "value": 1.47790003}, {"date": "2009-11-12", "value": 1.46959996}, {"date": "2009-11-13", "value": 1.46360004}, {"date": "2009-11-16", "value": 1.47119999}, {"date": "2009-11-17", "value": 1.46510005}, {"date": "2009-11-18", "value": 1.47090006}, {"date": "2009-11-19", "value": 1.46070004}, {"date": "2009-11-20", "value": 1.46099997}, {"date": "2009-11-23", "value": 1.47140002}, {"date": "2009-11-24", "value": 1.46959996}, {"date": "2009-11-25", "value": 1.48189998}, {"date": "2009-11-26", "value": 1.48220003}, {"date": "2009-11-27", "value": 1.46539998}, {"date": "2009-11-30", "value": 1.47829998}, {"date": "2009-12-01", "value": 1.48160005}, {"date": "2009-12-02", "value": 1.48399997}, {"date": "2009-12-03", "value": 1.48749995}, {"date": "2009-12-04", "value": 1.48140001}, {"date": "2009-12-07", "value": 1.45430005}, {"date": "2009-12-08", "value": 1.45449996}, {"date": "2009-12-09", "value": 1.45019996}, {"date": "2009-12-10", "value": 1.44889998}, {"date": "2009-12-11", "value": 1.45140004}, {"date": "2009-12-14", "value": 1.43799996}, {"date": "2009-12-15", "value": 1.42980003}, {"date": "2009-12-16", "value": 1.43219995}, {"date": "2009-12-17", "value": 1.41069996}, {"date": "2009-12-18", "value": 1.41170001}, {"date": "2009-12-21", "value": 1.40929997}, {"date": "2009-12-22", "value": 1.40310001}, {"date": "2009-12-23", "value": 1.40040004}, {"date": "2009-12-24", "value": 1.41540003}, {"date": "2009-12-28", "value": 1.41559994}, {"date": "2009-12-29", "value": 1.41919994}, {"date": "2009-12-30", "value": 1.40769994}, {"date": "2009-12-31", "value": 1.41489995}, {"date": "2010-01-04", "value": 1.41419995}, {"date": "2010-01-05", "value": 1.41690004}, {"date": "2010-01-06", "value": 1.40970004}, {"date": "2010-01-07", "value": 1.40840006}, {"date": "2010-01-08", "value": 1.40480006}, {"date": "2010-01-11", "value": 1.42789996}, {"date": "2010-01-12", "value": 1.42279994}, {"date": "2010-01-13", "value": 1.42970002}, {"date": "2010-01-14", "value": 1.42400002}, {"date": "2010-01-15", "value": 1.41369998}, {"date": "2010-01-18", "value": 1.41279995}, {"date": "2010-01-19", "value": 1.40460002}, {"date": "2010-01-20", "value": 1.38940001}, {"date": "2010-01-21", "value": 1.38100004}, {"date": "2010-01-22", "value": 1.38590002}, {"date": "2010-01-25", "value": 1.39219999}, {"date": "2010-01-26", "value": 1.38279998}, {"date": "2010-01-27", "value": 1.38250005}, {"date": "2010-01-28", "value": 1.37469995}, {"date": "2010-01-29", "value": 1.37119997}, {"date": "2010-02-01", "value": 1.36459994}, {"date": "2010-02-02", "value": 1.36969995}, {"date": "2010-02-03", "value": 1.37549996}, {"date": "2010-02-04", "value": 1.35880005}, {"date": "2010-02-05", "value": 1.34549999}, {"date": "2010-02-08", "value": 1.34080005}, {"date": "2010-02-09", "value": 1.34640002}, {"date": "2010-02-10", "value": 1.35339999}, {"date": "2010-02-11", "value": 1.34860003}, {"date": "2010-02-12", "value": 1.32990003}, {"date": "2010-02-15", "value": 1.33800006}, {"date": "2010-02-16", "value": 1.34060001}, {"date": "2010-02-17", "value": 1.34809995}, {"date": "2010-02-18", "value": 1.3312}, {"date": "2010-02-19", "value": 1.3247}, {"date": "2010-02-22", "value": 1.33449996}, {"date": "2010-02-23", "value": 1.33080006}, {"date": "2010-02-24", "value": 1.33029997}, {"date": "2010-02-25", "value": 1.32420003}, {"date": "2010-02-26", "value": 1.33350003}, {"date": "2010-03-01", "value": 1.32949996}, {"date": "2010-03-02", "value": 1.329}, {"date": "2010-03-03", "value": 1.33959997}, {"date": "2010-03-04", "value": 1.34329998}, {"date": "2010-03-05", "value": 1.33319998}, {"date": "2010-03-08", "value": 1.33959997}, {"date": "2010-03-09", "value": 1.33089995}, {"date": "2010-03-10", "value": 1.33640003}, {"date": "2010-03-11", "value": 1.34010005}, {"date": "2010-03-12", "value": 1.35249996}, {"date": "2010-03-15", "value": 1.34689999}, {"date": "2010-03-16", "value": 1.34640002}, {"date": "2010-03-17", "value": 1.35220003}, {"date": "2010-03-18", "value": 1.34220004}, {"date": "2010-03-19", "value": 1.3312}, {"date": "2010-03-22", "value": 1.32519996}, {"date": "2010-03-23", "value": 1.32340002}, {"date": "2010-03-24", "value": 1.30990005}, {"date": "2010-03-25", "value": 1.31099999}, {"date": "2010-03-26", "value": 1.31369996}, {"date": "2010-03-29", "value": 1.32229996}, {"date": "2010-03-30", "value": 1.32260001}, {"date": "2010-03-31", "value": 1.32229996}, {"date": "2010-04-01", "value": 1.32439995}, {"date": "2010-04-02", "value": 1.32439995}, {"date": "2010-04-05", "value": 1.32439995}, {"date": "2010-04-06", "value": 1.31589997}, {"date": "2010-04-07", "value": 1.30999994}, {"date": "2010-04-08", "value": 1.30630004}, {"date": "2010-04-09", "value": 1.31500006}, {"date": "2010-04-12", "value": 1.33469999}, {"date": "2010-04-13", "value": 1.33449996}, {"date": "2010-04-14", "value": 1.3355}, {"date": "2010-04-15", "value": 1.32879996}, {"date": "2010-04-16", "value": 1.32749999}, {"date": "2010-04-19", "value": 1.31819999}, {"date": "2010-04-20", "value": 1.32609999}, {"date": "2010-04-21", "value": 1.31420004}, {"date": "2010-04-22", "value": 1.30869997}, {"date": "2010-04-23", "value": 1.30490005}, {"date": "2010-04-26", "value": 1.30690002}, {"date": "2010-04-27", "value": 1.30569994}, {"date": "2010-04-28", "value": 1.29470003}, {"date": "2010-04-29", "value": 1.29970002}, {"date": "2010-04-30", "value": 1.30610001}, {"date": "2010-05-03", "value": 1.29820001}, {"date": "2010-05-04", "value": 1.28680003}, {"date": "2010-05-05", "value": 1.2694}, {"date": "2010-05-06", "value": 1.2536}, {"date": "2010-05-07", "value": 1.25310004}, {"date": "2010-05-10", "value": 1.27479994}, {"date": "2010-05-11", "value": 1.2428}, {"date": "2010-05-12", "value": 1.24080002}, {"date": "2010-05-13", "value": 1.23280001}, {"date": "2010-05-14", "value": 1.22119999}, {"date": "2010-05-17", "value": 1.20599997}, {"date": "2010-05-18", "value": 1.21519995}, {"date": "2010-05-19", "value": 1.19319999}, {"date": "2010-05-20", "value": 1.20829999}, {"date": "2010-05-21", "value": 1.22619998}, {"date": "2010-05-24", "value": 1.21309996}, {"date": "2010-05-25", "value": 1.19529998}, {"date": "2010-05-26", "value": 1.20720005}, {"date": "2010-05-27", "value": 1.20500004}, {"date": "2010-05-28", "value": 1.21619999}, {"date": "2010-05-31", "value": 1.204}, {"date": "2010-06-01", "value": 1.18869996}, {"date": "2010-06-02", "value": 1.19780004}, {"date": "2010-06-03", "value": 1.19949996}, {"date": "2010-06-04", "value": 1.19200003}, {"date": "2010-06-07", "value": 1.17229998}, {"date": "2010-06-08", "value": 1.16690004}, {"date": "2010-06-09", "value": 1.17190003}, {"date": "2010-06-10", "value": 1.17970002}, {"date": "2010-06-11", "value": 1.1875}, {"date": "2010-06-14", "value": 1.19819999}, {"date": "2010-06-15", "value": 1.20039999}, {"date": "2010-06-16", "value": 1.204}, {"date": "2010-06-17", "value": 1.21270001}, {"date": "2010-06-18", "value": 1.21169996}, {"date": "2010-06-21", "value": 1.21389997}, {"date": "2010-06-22", "value": 1.20120001}, {"date": "2010-06-23", "value": 1.20280004}, {"date": "2010-06-24", "value": 1.20350003}, {"date": "2010-06-25", "value": 1.20319998}, {"date": "2010-06-28", "value": 1.20840001}, {"date": "2010-06-29", "value": 1.19400001}, {"date": "2010-06-30", "value": 1.20410001}, {"date": "2010-07-01", "value": 1.20840001}, {"date": "2010-07-02", "value": 1.22580004}, {"date": "2010-07-05", "value": 1.22780001}, {"date": "2010-07-06", "value": 1.23269999}, {"date": "2010-07-07", "value": 1.23430002}, {"date": "2010-07-08", "value": 1.24049997}, {"date": "2010-07-09", "value": 1.24129999}, {"date": "2010-07-12", "value": 1.23160005}, {"date": "2010-07-13", "value": 1.23230004}, {"date": "2010-07-14", "value": 1.24650002}, {"date": "2010-07-15", "value": 1.25619996}, {"date": "2010-07-16", "value": 1.27020001}, {"date": "2010-07-19", "value": 1.27090001}, {"date": "2010-07-20", "value": 1.26429999}, {"date": "2010-07-21", "value": 1.25539994}, {"date": "2010-07-22", "value": 1.26069999}, {"date": "2010-07-23", "value": 1.26849997}, {"date": "2010-07-26", "value": 1.26530004}, {"date": "2010-07-27", "value": 1.27419996}, {"date": "2010-07-28", "value": 1.27359998}, {"date": "2010-07-29", "value": 1.28320003}, {"date": "2010-07-30", "value": 1.27559996}, {"date": "2010-08-02", "value": 1.28209996}, {"date": "2010-08-03", "value": 1.29920006}, {"date": "2010-08-04", "value": 1.29920006}, {"date": "2010-08-05", "value": 1.29700005}, {"date": "2010-08-06", "value": 1.29659998}, {"date": "2010-08-09", "value": 1.29130006}, {"date": "2010-08-10", "value": 1.30110002}, {"date": "2010-08-11", "value": 1.29110003}, {"date": "2010-08-12", "value": 1.27540004}, {"date": "2010-08-13", "value": 1.25689995}, {"date": "2010-08-16", "value": 1.255}, {"date": "2010-08-17", "value": 1.25559998}, {"date": "2010-08-18", "value": 1.26129997}, {"date": "2010-08-19", "value": 1.26269996}, {"date": "2010-08-20", "value": 1.25800002}, {"date": "2010-08-23", "value": 1.24419999}, {"date": "2010-08-24", "value": 1.24590003}, {"date": "2010-08-25", "value": 1.23619998}, {"date": "2010-08-26", "value": 1.23940003}, {"date": "2010-08-27", "value": 1.24530005}, {"date": "2010-08-30", "value": 1.2471}, {"date": "2010-08-31", "value": 1.24530005}, {"date": "2010-09-01", "value": 1.24360001}, {"date": "2010-09-02", "value": 1.25530005}, {"date": "2010-09-03", "value": 1.25689995}, {"date": "2010-09-06", "value": 1.25890005}, {"date": "2010-09-07", "value": 1.2622}, {"date": "2010-09-08", "value": 1.25}, {"date": "2010-09-09", "value": 1.24530005}, {"date": "2010-09-10", "value": 1.24800003}, {"date": "2010-09-13", "value": 1.24790001}, {"date": "2010-09-14", "value": 1.25639999}, {"date": "2010-09-15", "value": 1.25839996}, {"date": "2010-09-16", "value": 1.27100003}, {"date": "2010-09-17", "value": 1.2845}, {"date": "2010-09-20", "value": 1.28380001}, {"date": "2010-09-21", "value": 1.28480005}, {"date": "2010-09-22", "value": 1.28760004}, {"date": "2010-09-23", "value": 1.31289995}, {"date": "2010-09-24", "value": 1.30799997}, {"date": "2010-09-27", "value": 1.31589997}, {"date": "2010-09-28", "value": 1.32140005}, {"date": "2010-09-29", "value": 1.31990004}, {"date": "2010-09-30", "value": 1.33510005}, {"date": "2010-10-01", "value": 1.34029996}, {"date": "2010-10-04", "value": 1.347}, {"date": "2010-10-05", "value": 1.34379995}, {"date": "2010-10-06", "value": 1.35160005}, {"date": "2010-10-07", "value": 1.35800004}, {"date": "2010-10-08", "value": 1.37179995}, {"date": "2010-10-11", "value": 1.36269999}, {"date": "2010-10-12", "value": 1.36790001}, {"date": "2010-10-13", "value": 1.35570002}, {"date": "2010-10-14", "value": 1.37199998}, {"date": "2010-10-15", "value": 1.38110006}, {"date": "2010-10-18", "value": 1.38250005}, {"date": "2010-10-19", "value": 1.36549997}, {"date": "2010-10-20", "value": 1.36740005}, {"date": "2010-10-21", "value": 1.35870004}, {"date": "2010-10-22", "value": 1.37720001}, {"date": "2010-10-25", "value": 1.36600006}, {"date": "2010-10-26", "value": 1.32140005}, {"date": "2010-10-27", "value": 1.36950004}, {"date": "2010-10-28", "value": 1.35730004}, {"date": "2010-10-29", "value": 1.35969996}, {"date": "2010-11-01", "value": 1.36000001}, {"date": "2010-11-02", "value": 1.36849999}, {"date": "2010-11-03", "value": 1.37300003}, {"date": "2010-11-04", "value": 1.37969995}, {"date": "2010-11-05", "value": 1.39709997}, {"date": "2010-11-08", "value": 1.38639998}, {"date": "2010-11-09", "value": 1.36500001}, {"date": "2010-11-10", "value": 1.36979997}, {"date": "2010-11-11", "value": 1.35169995}, {"date": "2010-11-12", "value": 1.34630001}, {"date": "2010-11-15", "value": 1.34449995}, {"date": "2010-11-16", "value": 1.33749998}, {"date": "2010-11-17", "value": 1.33449996}, {"date": "2010-11-18", "value": 1.32299995}, {"date": "2010-11-19", "value": 1.33969998}, {"date": "2010-11-22", "value": 1.34619999}, {"date": "2010-11-23", "value": 1.34500003}, {"date": "2010-11-24", "value": 1.33060002}, {"date": "2010-11-25", "value": 1.30719995}, {"date": "2010-11-26", "value": 1.30739999}, {"date": "2010-11-29", "value": 1.29690003}, {"date": "2010-11-30", "value": 1.29149997}, {"date": "2010-12-01", "value": 1.27719998}, {"date": "2010-12-02", "value": 1.28569996}, {"date": "2010-12-03", "value": 1.29149997}, {"date": "2010-12-06", "value": 1.29999995}, {"date": "2010-12-07", "value": 1.30110002}, {"date": "2010-12-08", "value": 1.31050003}, {"date": "2010-12-09", "value": 1.29830003}, {"date": "2010-12-10", "value": 1.29610002}, {"date": "2010-12-13", "value": 1.29869998}, {"date": "2010-12-14", "value": 1.30280006}, {"date": "2010-12-15", "value": 1.32099998}, {"date": "2010-12-16", "value": 1.30789995}, {"date": "2010-12-17", "value": 1.29900002}, {"date": "2010-12-20", "value": 1.30280006}, {"date": "2010-12-21", "value": 1.29200006}, {"date": "2010-12-22", "value": 1.29050004}, {"date": "2010-12-23", "value": 1.28939998}, {"date": "2010-12-24", "value": 1.28380001}, {"date": "2010-12-27", "value": 1.28670001}, {"date": "2010-12-28", "value": 1.29130006}, {"date": "2010-12-29", "value": 1.30139995}, {"date": "2010-12-30", "value": 1.28719997}, {"date": "2010-12-31", "value": 1.29990005}, {"date": "2011-01-03", "value": 1.31299996}, {"date": "2011-01-04", "value": 1.30610001}, {"date": "2011-01-05", "value": 1.31270003}, {"date": "2011-01-06", "value": 1.29820001}, {"date": "2011-01-07", "value": 1.28509998}, {"date": "2011-01-10", "value": 1.27160001}, {"date": "2011-01-11", "value": 1.26619995}, {"date": "2011-01-12", "value": 1.27059996}, {"date": "2011-01-13", "value": 1.27160001}, {"date": "2011-01-14", "value": 1.48950005}, {"date": "2011-01-17", "value": 1.31060004}, {"date": "2011-01-18", "value": 1.30659997}, {"date": "2011-01-19", "value": 1.31459999}, {"date": "2011-01-20", "value": 1.32070005}, {"date": "2011-01-21", "value": 1.32430005}, {"date": "2011-01-24", "value": 1.32630002}, {"date": "2011-01-25", "value": 1.33029997}, {"date": "2011-01-26", "value": 1.33829999}, {"date": "2011-01-27", "value": 1.34449995}, {"date": "2011-01-28", "value": 1.34780002}, {"date": "2011-01-31", "value": 1.34669995}, {"date": "2011-02-01", "value": 1.34239995}, {"date": "2011-02-02", "value": 1.35080004}, {"date": "2011-02-03", "value": 1.35469997}, {"date": "2011-02-04", "value": 1.35070002}, {"date": "2011-02-07", "value": 1.33729994}, {"date": "2011-02-08", "value": 1.329}, {"date": "2011-02-09", "value": 1.34119999}, {"date": "2011-02-10", "value": 1.33819997}, {"date": "2011-02-11", "value": 1.33889997}, {"date": "2011-02-14", "value": 1.32669997}, {"date": "2011-02-15", "value": 1.3204}, {"date": "2011-02-16", "value": 1.32819998}, {"date": "2011-02-17", "value": 1.32669997}, {"date": "2011-02-18", "value": 1.32969999}, {"date": "2011-02-21", "value": 1.32980001}, {"date": "2011-02-22", "value": 1.34220004}, {"date": "2011-02-23", "value": 1.34150004}, {"date": "2011-02-24", "value": 1.34889996}, {"date": "2011-02-25", "value": 1.35119998}, {"date": "2011-02-28", "value": 1.35319996}, {"date": "2011-03-01", "value": 1.35829997}, {"date": "2011-03-02", "value": 1.35730004}, {"date": "2011-03-03", "value": 1.35720003}, {"date": "2011-03-04", "value": 1.36160004}, {"date": "2011-03-07", "value": 1.37179995}, {"date": "2011-03-08", "value": 1.37769997}, {"date": "2011-03-09", "value": 1.36740005}, {"date": "2011-03-10", "value": 1.3678}, {"date": "2011-03-11", "value": 1.35889995}, {"date": "2011-03-14", "value": 1.35210001}, {"date": "2011-03-15", "value": 1.37109995}, {"date": "2011-03-16", "value": 1.36399996}, {"date": "2011-03-17", "value": 1.37}, {"date": "2011-03-18", "value": 1.37740004}, {"date": "2011-03-21", "value": 1.38890004}, {"date": "2011-03-22", "value": 1.39199996}, {"date": "2011-03-23", "value": 1.39890003}, {"date": "2011-03-24", "value": 1.38900006}, {"date": "2011-03-25", "value": 1.38839996}, {"date": "2011-03-28", "value": 1.39059997}, {"date": "2011-03-29", "value": 1.38059998}, {"date": "2011-03-30", "value": 1.38310003}, {"date": "2011-03-31", "value": 1.38370001}, {"date": "2011-04-01", "value": 1.39530003}, {"date": "2011-04-04", "value": 1.38940001}, {"date": "2011-04-05", "value": 1.39649999}, {"date": "2011-04-06", "value": 1.3915}, {"date": "2011-04-07", "value": 1.40509999}, {"date": "2011-04-08", "value": 1.40199995}, {"date": "2011-04-11", "value": 1.41569996}, {"date": "2011-04-12", "value": 1.42180002}, {"date": "2011-04-13", "value": 1.4217}, {"date": "2011-04-14", "value": 1.42499995}, {"date": "2011-04-18", "value": 1.41989994}, {"date": "2011-04-19", "value": 1.40439999}, {"date": "2011-04-20", "value": 1.40260005}, {"date": "2011-04-21", "value": 1.42750001}, {"date": "2011-04-22", "value": 1.42750001}, {"date": "2011-04-25", "value": 1.43610001}, {"date": "2011-04-26", "value": 1.43610001}, {"date": "2011-04-27", "value": 1.43659997}, {"date": "2011-04-28", "value": 1.44270003}, {"date": "2011-04-29", "value": 1.45630002}, {"date": "2011-05-02", "value": 1.46070004}, {"date": "2011-05-03", "value": 1.4598}, {"date": "2011-05-04", "value": 1.45150006}, {"date": "2011-05-05", "value": 1.46019995}, {"date": "2011-05-06", "value": 1.4576}, {"date": "2011-05-09", "value": 1.42869997}, {"date": "2011-05-10", "value": 1.41340005}, {"date": "2011-05-11", "value": 1.40849996}, {"date": "2011-05-12", "value": 1.41209996}, {"date": "2011-05-13", "value": 1.38999999}, {"date": "2011-05-16", "value": 1.40310001}, {"date": "2011-05-17", "value": 1.38610005}, {"date": "2011-05-18", "value": 1.3951}, {"date": "2011-05-19", "value": 1.39970005}, {"date": "2011-05-20", "value": 1.40180004}, {"date": "2011-05-23", "value": 1.39900005}, {"date": "2011-05-24", "value": 1.37479997}, {"date": "2011-05-25", "value": 1.38520002}, {"date": "2011-05-26", "value": 1.38170004}, {"date": "2011-05-27", "value": 1.39170003}, {"date": "2011-05-30", "value": 1.39670002}, {"date": "2011-05-31", "value": 1.40380001}, {"date": "2011-06-01", "value": 1.41509998}, {"date": "2011-06-02", "value": 1.41400003}, {"date": "2011-06-03", "value": 1.42250001}, {"date": "2011-06-06", "value": 1.42379999}, {"date": "2011-06-07", "value": 1.43570006}, {"date": "2011-06-08", "value": 1.44190001}, {"date": "2011-06-09", "value": 1.43690002}, {"date": "2011-06-10", "value": 1.43420005}, {"date": "2011-06-13", "value": 1.42060006}, {"date": "2011-06-14", "value": 1.41190004}, {"date": "2011-06-15", "value": 1.41750002}, {"date": "2011-06-16", "value": 1.40470004}, {"date": "2011-06-17", "value": 1.38600004}, {"date": "2011-06-20", "value": 1.403}, {"date": "2011-06-21", "value": 1.39779997}, {"date": "2011-06-22", "value": 1.41159999}, {"date": "2011-06-23", "value": 1.41219997}, {"date": "2011-06-24", "value": 1.39660001}, {"date": "2011-06-27", "value": 1.39479995}, {"date": "2011-06-28", "value": 1.39619994}, {"date": "2011-06-29", "value": 1.4016}, {"date": "2011-06-30", "value": 1.41760004}, {"date": "2011-07-01", "value": 1.42219996}, {"date": "2011-07-04", "value": 1.42340004}, {"date": "2011-07-05", "value": 1.42659998}, {"date": "2011-07-06", "value": 1.42229998}, {"date": "2011-07-07", "value": 1.40880001}, {"date": "2011-07-08", "value": 1.40359998}, {"date": "2011-07-11", "value": 1.40190005}, {"date": "2011-07-12", "value": 1.38600004}, {"date": "2011-07-13", "value": 1.36740005}, {"date": "2011-07-14", "value": 1.38230002}, {"date": "2011-07-15", "value": 1.39359999}, {"date": "2011-07-18", "value": 1.38960004}, {"date": "2011-07-19", "value": 1.37800002}, {"date": "2011-07-20", "value": 1.39219999}, {"date": "2011-07-21", "value": 1.39709997}, {"date": "2011-07-22", "value": 1.39180005}, {"date": "2011-07-25", "value": 1.41499996}, {"date": "2011-07-26", "value": 1.41170001}, {"date": "2011-07-27", "value": 1.42309999}, {"date": "2011-07-28", "value": 1.421}, {"date": "2011-07-29", "value": 1.40499997}, {"date": "2011-08-01", "value": 1.39900005}, {"date": "2011-08-02", "value": 1.41859996}, {"date": "2011-08-03", "value": 1.39349997}, {"date": "2011-08-04", "value": 1.40690005}, {"date": "2011-08-05", "value": 1.40090001}, {"date": "2011-08-08", "value": 1.39180005}, {"date": "2011-08-09", "value": 1.4023}, {"date": "2011-08-10", "value": 1.40279996}, {"date": "2011-08-11", "value": 1.4138}, {"date": "2011-08-12", "value": 1.39629996}, {"date": "2011-08-15", "value": 1.39740002}, {"date": "2011-08-16", "value": 1.40470004}, {"date": "2011-08-17", "value": 1.41069996}, {"date": "2011-08-18", "value": 1.41999996}, {"date": "2011-08-19", "value": 1.41149998}, {"date": "2011-08-22", "value": 1.40719998}, {"date": "2011-08-23", "value": 1.41770005}, {"date": "2011-08-24", "value": 1.42200005}, {"date": "2011-08-25", "value": 1.41970003}, {"date": "2011-08-26", "value": 1.41929996}, {"date": "2011-08-29", "value": 1.41840005}, {"date": "2011-08-30", "value": 1.42490005}, {"date": "2011-08-31", "value": 1.41579998}, {"date": "2011-09-01", "value": 1.4188}, {"date": "2011-09-02", "value": 1.40279996}, {"date": "2011-09-05", "value": 1.39999998}, {"date": "2011-09-06", "value": 1.38810003}, {"date": "2011-09-07", "value": 1.39279997}, {"date": "2011-09-08", "value": 1.38049996}, {"date": "2011-09-09", "value": 1.38}, {"date": "2011-09-12", "value": 1.35549998}, {"date": "2011-09-13", "value": 1.3348}, {"date": "2011-09-14", "value": 1.33959997}, {"date": "2011-09-15", "value": 1.34650004}, {"date": "2011-09-16", "value": 1.35599995}, {"date": "2011-09-19", "value": 1.35580003}, {"date": "2011-09-20", "value": 1.34099996}, {"date": "2011-09-21", "value": 1.34449995}, {"date": "2011-09-22", "value": 1.34150004}, {"date": "2011-09-23", "value": 1.31799996}, {"date": "2011-09-26", "value": 1.32000005}, {"date": "2011-09-27", "value": 1.32439995}, {"date": "2011-09-28", "value": 1.32860005}, {"date": "2011-09-29", "value": 1.34169996}, {"date": "2011-09-30", "value": 1.33640003}, {"date": "2011-10-03", "value": 1.32439995}, {"date": "2011-10-04", "value": 1.31099999}, {"date": "2011-10-05", "value": 1.2938}, {"date": "2011-10-06", "value": 1.31009996}, {"date": "2011-10-07", "value": 1.30850005}, {"date": "2011-10-10", "value": 1.31830001}, {"date": "2011-10-11", "value": 1.33379996}, {"date": "2011-10-12", "value": 1.33469999}, {"date": "2011-10-13", "value": 1.35220003}, {"date": "2011-10-14", "value": 1.34860003}, {"date": "2011-10-17", "value": 1.35450006}, {"date": "2011-10-18", "value": 1.35399997}, {"date": "2011-10-19", "value": 1.34430003}, {"date": "2011-10-20", "value": 1.35909998}, {"date": "2011-10-21", "value": 1.35570002}, {"date": "2011-10-24", "value": 1.35010004}, {"date": "2011-10-25", "value": 1.35010004}, {"date": "2011-10-26", "value": 1.36860001}, {"date": "2011-10-27", "value": 1.36660004}, {"date": "2011-10-28", "value": 1.37800002}, {"date": "2011-10-31", "value": 1.39030004}, {"date": "2011-11-01", "value": 1.37600005}, {"date": "2011-11-02", "value": 1.34249997}, {"date": "2011-11-03", "value": 1.35230005}, {"date": "2011-11-04", "value": 1.35500002}, {"date": "2011-11-07", "value": 1.35810006}, {"date": "2011-11-08", "value": 1.34979999}, {"date": "2011-11-09", "value": 1.35080004}, {"date": "2011-11-10", "value": 1.33809996}, {"date": "2011-11-11", "value": 1.33459997}, {"date": "2011-11-14", "value": 1.33780003}, {"date": "2011-11-15", "value": 1.34080005}, {"date": "2011-11-16", "value": 1.32850003}, {"date": "2011-11-17", "value": 1.32179999}, {"date": "2011-11-18", "value": 1.32070005}, {"date": "2011-11-21", "value": 1.33379996}, {"date": "2011-11-22", "value": 1.31990004}, {"date": "2011-11-23", "value": 1.33000004}, {"date": "2011-11-24", "value": 1.31379998}, {"date": "2011-11-25", "value": 1.31500006}, {"date": "2011-11-28", "value": 1.29859996}, {"date": "2011-11-29", "value": 1.29859996}, {"date": "2011-11-30", "value": 1.29859996}, {"date": "2011-12-01", "value": 1.29859996}, {"date": "2011-12-02", "value": 1.32280004}, {"date": "2011-12-05", "value": 1.32430005}, {"date": "2011-12-06", "value": 1.31819999}, {"date": "2011-12-07", "value": 1.31480002}, {"date": "2011-12-08", "value": 1.31210005}, {"date": "2011-12-09", "value": 1.31350005}, {"date": "2011-12-12", "value": 1.3154}, {"date": "2011-12-13", "value": 1.3003}, {"date": "2011-12-14", "value": 1.29579997}, {"date": "2011-12-15", "value": 1.27400005}, {"date": "2011-12-16", "value": 1.27349997}, {"date": "2011-12-19", "value": 1.27839994}, {"date": "2011-12-20", "value": 1.27629995}, {"date": "2011-12-21", "value": 1.28199995}, {"date": "2011-12-22", "value": 1.28359997}, {"date": "2011-12-23", "value": 1.27980006}, {"date": "2011-12-26", "value": 1.28139997}, {"date": "2011-12-27", "value": 1.28139997}, {"date": "2011-12-28", "value": 1.28139997}, {"date": "2011-12-29", "value": 1.28149998}, {"date": "2011-12-30", "value": 1.26090002}, {"date": "2012-01-02", "value": 1.26820004}, {"date": "2012-01-03", "value": 1.26979995}, {"date": "2012-01-04", "value": 1.27939999}, {"date": "2012-01-05", "value": 1.27219999}, {"date": "2012-01-06", "value": 1.25849998}, {"date": "2012-01-09", "value": 1.2543}, {"date": "2012-01-10", "value": 1.25150001}, {"date": "2012-01-11", "value": 1.25139999}, {"date": "2012-01-12", "value": 1.24489999}, {"date": "2012-01-13", "value": 1.25020003}, {"date": "2012-01-16", "value": 1.25300002}, {"date": "2012-01-17", "value": 1.24109995}, {"date": "2012-01-18", "value": 1.25170004}, {"date": "2012-01-19", "value": 1.2579}, {"date": "2012-01-20", "value": 1.26530004}, {"date": "2012-01-23", "value": 1.26499999}, {"date": "2012-01-24", "value": 1.27470005}, {"date": "2012-01-25", "value": 1.27489996}, {"date": "2012-01-26", "value": 1.27090001}, {"date": "2012-01-27", "value": 1.27839994}, {"date": "2012-01-30", "value": 1.28830004}, {"date": "2012-01-31", "value": 1.27839994}, {"date": "2012-02-01", "value": 1.29260004}, {"date": "2012-02-02", "value": 1.28760004}, {"date": "2012-02-03", "value": 1.28830004}, {"date": "2012-02-06", "value": 1.29069996}, {"date": "2012-02-07", "value": 1.28069997}, {"date": "2012-02-08", "value": 1.28649998}, {"date": "2012-02-09", "value": 1.30299997}, {"date": "2012-02-10", "value": 1.29999995}, {"date": "2012-02-13", "value": 1.29900002}, {"date": "2012-02-14", "value": 1.30069995}, {"date": "2012-02-15", "value": 1.29429996}, {"date": "2012-02-16", "value": 1.28919995}, {"date": "2012-02-17", "value": 1.27450001}, {"date": "2012-02-20", "value": 1.28900003}, {"date": "2012-02-21", "value": 1.30120003}, {"date": "2012-02-22", "value": 1.29540002}, {"date": "2012-02-23", "value": 1.29690003}, {"date": "2012-02-24", "value": 1.30410004}, {"date": "2012-02-27", "value": 1.3161}, {"date": "2012-02-28", "value": 1.31449997}, {"date": "2012-02-29", "value": 1.31860006}, {"date": "2012-03-01", "value": 1.31869996}, {"date": "2012-03-02", "value": 1.30760002}, {"date": "2012-03-05", "value": 1.29830003}, {"date": "2012-03-06", "value": 1.29340005}, {"date": "2012-03-07", "value": 1.28799999}, {"date": "2012-03-08", "value": 1.28820002}, {"date": "2012-03-09", "value": 1.29900002}, {"date": "2012-03-12", "value": 1.29630005}, {"date": "2012-03-13", "value": 1.28709996}, {"date": "2012-03-14", "value": 1.28550005}, {"date": "2012-03-15", "value": 1.2816}, {"date": "2012-03-16", "value": 1.28059995}, {"date": "2012-03-19", "value": 1.2823}, {"date": "2012-03-20", "value": 1.29050004}, {"date": "2012-03-21", "value": 1.29289997}, {"date": "2012-03-22", "value": 1.29900002}, {"date": "2012-03-23", "value": 1.29079998}, {"date": "2012-03-26", "value": 1.29719996}, {"date": "2012-03-27", "value": 1.29890001}, {"date": "2012-03-28", "value": 1.31019998}, {"date": "2012-03-29", "value": 1.30970001}, {"date": "2012-03-30", "value": 1.30219996}, {"date": "2012-04-02", "value": 1.3082}, {"date": "2012-04-03", "value": 1.30850005}, {"date": "2012-04-04", "value": 1.30869997}, {"date": "2012-04-05", "value": 1.29100001}, {"date": "2012-04-06", "value": 1.29100001}, {"date": "2012-04-09", "value": 1.28180003}, {"date": "2012-04-10", "value": 1.28180003}, {"date": "2012-04-11", "value": 1.28170002}, {"date": "2012-04-12", "value": 1.28919995}, {"date": "2012-04-13", "value": 1.2888}, {"date": "2012-04-16", "value": 1.29159999}, {"date": "2012-04-17", "value": 1.27779996}, {"date": "2012-04-18", "value": 1.28799999}, {"date": "2012-04-19", "value": 1.28250003}, {"date": "2012-04-20", "value": 1.28620005}, {"date": "2012-04-23", "value": 1.2938}, {"date": "2012-04-24", "value": 1.28799999}, {"date": "2012-04-25", "value": 1.29120004}, {"date": "2012-04-26", "value": 1.29610002}, {"date": "2012-04-27", "value": 1.29540002}, {"date": "2012-04-30", "value": 1.29719996}, {"date": "2012-05-01", "value": 1.29719996}, {"date": "2012-05-02", "value": 1.29690003}, {"date": "2012-05-03", "value": 1.2881}, {"date": "2012-05-04", "value": 1.28799999}, {"date": "2012-05-07", "value": 1.28830004}, {"date": "2012-05-08", "value": 1.27839994}, {"date": "2012-05-09", "value": 1.27690005}, {"date": "2012-05-10", "value": 1.27279997}, {"date": "2012-05-11", "value": 1.2687}, {"date": "2012-05-14", "value": 1.26880002}, {"date": "2012-05-15", "value": 1.26180005}, {"date": "2012-05-16", "value": 1.26020002}, {"date": "2012-05-17", "value": 1.24580002}, {"date": "2012-05-18", "value": 1.24419999}, {"date": "2012-05-21", "value": 1.24380004}, {"date": "2012-05-22", "value": 1.25179994}, {"date": "2012-05-23", "value": 1.25030005}, {"date": "2012-05-24", "value": 1.24080002}, {"date": "2012-05-25", "value": 1.23249996}, {"date": "2012-05-28", "value": 1.23259997}, {"date": "2012-05-29", "value": 1.23300004}, {"date": "2012-05-30", "value": 1.22870004}, {"date": "2012-05-31", "value": 1.21759999}, {"date": "2012-06-01", "value": 1.21519995}, {"date": "2012-06-04", "value": 1.20770001}, {"date": "2012-06-05", "value": 1.21860003}, {"date": "2012-06-06", "value": 1.21819997}, {"date": "2012-06-07", "value": 1.22479999}, {"date": "2012-06-08", "value": 1.23280001}, {"date": "2012-06-11", "value": 1.22070003}, {"date": "2012-06-12", "value": 1.23099995}, {"date": "2012-06-13", "value": 1.22529995}, {"date": "2012-06-14", "value": 1.22809994}, {"date": "2012-06-15", "value": 1.23169994}, {"date": "2012-06-18", "value": 1.23679996}, {"date": "2012-06-19", "value": 1.23759997}, {"date": "2012-06-20", "value": 1.23599994}, {"date": "2012-06-21", "value": 1.24409997}, {"date": "2012-06-22", "value": 1.24199998}, {"date": "2012-06-25", "value": 1.2299}, {"date": "2012-06-26", "value": 1.22309995}, {"date": "2012-06-27", "value": 1.22379994}, {"date": "2012-06-28", "value": 1.22420001}, {"date": "2012-06-29", "value": 1.21730006}, {"date": "2012-07-02", "value": 1.23269999}, {"date": "2012-07-03", "value": 1.23699999}, {"date": "2012-07-04", "value": 1.23280001}, {"date": "2012-07-05", "value": 1.23070002}, {"date": "2012-07-06", "value": 1.22549999}, {"date": "2012-07-09", "value": 1.21239996}, {"date": "2012-07-10", "value": 1.20510006}, {"date": "2012-07-11", "value": 1.2062}, {"date": "2012-07-12", "value": 1.20340002}, {"date": "2012-07-13", "value": 1.19340003}, {"date": "2012-07-16", "value": 1.1954}, {"date": "2012-07-17", "value": 1.19330001}, {"date": "2012-07-18", "value": 1.20280004}, {"date": "2012-07-19", "value": 1.19850004}, {"date": "2012-07-20", "value": 1.20550001}, {"date": "2012-07-23", "value": 1.19799995}, {"date": "2012-07-24", "value": 1.1875}, {"date": "2012-07-25", "value": 1.18400002}, {"date": "2012-07-26", "value": 1.18949997}, {"date": "2012-07-27", "value": 1.19690001}, {"date": "2012-07-30", "value": 1.20550001}, {"date": "2012-07-31", "value": 1.20109999}, {"date": "2012-08-01", "value": 1.20290005}, {"date": "2012-08-02", "value": 1.20550001}, {"date": "2012-08-03", "value": 1.20249999}, {"date": "2012-08-06", "value": 1.20350003}, {"date": "2012-08-07", "value": 1.21029997}, {"date": "2012-08-08", "value": 1.21669996}, {"date": "2012-08-09", "value": 1.21029997}, {"date": "2012-08-10", "value": 1.2062}, {"date": "2012-08-13", "value": 1.20200002}, {"date": "2012-08-14", "value": 1.20920002}, {"date": "2012-08-15", "value": 1.21000004}, {"date": "2012-08-16", "value": 1.20350003}, {"date": "2012-08-17", "value": 1.20299995}, {"date": "2012-08-20", "value": 1.21080005}, {"date": "2012-08-21", "value": 1.20679998}, {"date": "2012-08-22", "value": 1.21689999}, {"date": "2012-08-23", "value": 1.22010005}, {"date": "2012-08-24", "value": 1.23070002}, {"date": "2012-08-27", "value": 1.22759998}, {"date": "2012-08-28", "value": 1.22749996}, {"date": "2012-08-29", "value": 1.22870004}, {"date": "2012-08-30", "value": 1.23090005}, {"date": "2012-08-31", "value": 1.22950006}, {"date": "2012-09-03", "value": 1.23300004}, {"date": "2012-09-04", "value": 1.23199999}, {"date": "2012-09-05", "value": 1.23329997}, {"date": "2012-09-06", "value": 1.22959995}, {"date": "2012-09-07", "value": 1.23629999}, {"date": "2012-09-10", "value": 1.24380004}, {"date": "2012-09-11", "value": 1.25300002}, {"date": "2012-09-12", "value": 1.25440001}, {"date": "2012-09-13", "value": 1.26660001}, {"date": "2012-09-14", "value": 1.26540005}, {"date": "2012-09-17", "value": 1.28439999}, {"date": "2012-09-18", "value": 1.28680003}, {"date": "2012-09-19", "value": 1.28110003}, {"date": "2012-09-20", "value": 1.27540004}, {"date": "2012-09-21", "value": 1.26999998}, {"date": "2012-09-24", "value": 1.27550006}, {"date": "2012-09-25", "value": 1.2658}, {"date": "2012-09-26", "value": 1.2658}, {"date": "2012-09-27", "value": 1.2608}, {"date": "2012-09-28", "value": 1.26110005}, {"date": "2012-10-01", "value": 1.26740003}, {"date": "2012-10-02", "value": 1.26489997}, {"date": "2012-10-03", "value": 1.26670003}, {"date": "2012-10-04", "value": 1.26600003}, {"date": "2012-10-05", "value": 1.26979995}, {"date": "2012-10-08", "value": 1.27569997}, {"date": "2012-10-09", "value": 1.27020001}, {"date": "2012-10-10", "value": 1.26750004}, {"date": "2012-10-11", "value": 1.26119995}, {"date": "2012-10-12", "value": 1.26619995}, {"date": "2012-10-15", "value": 1.27170002}, {"date": "2012-10-16", "value": 1.27100003}, {"date": "2012-10-17", "value": 1.27690005}, {"date": "2012-10-18", "value": 1.28639996}, {"date": "2012-10-19", "value": 1.28569996}, {"date": "2012-10-22", "value": 1.2802}, {"date": "2012-10-23", "value": 1.28190005}, {"date": "2012-10-24", "value": 1.27520001}, {"date": "2012-10-25", "value": 1.26890004}, {"date": "2012-10-26", "value": 1.2744}, {"date": "2012-10-29", "value": 1.26470006}, {"date": "2012-10-30", "value": 1.26440001}, {"date": "2012-10-31", "value": 1.26929998}, {"date": "2012-11-01", "value": 1.27540004}, {"date": "2012-11-02", "value": 1.27139997}, {"date": "2012-11-05", "value": 1.26310003}, {"date": "2012-11-06", "value": 1.25349998}, {"date": "2012-11-07", "value": 1.255}, {"date": "2012-11-08", "value": 1.25619996}, {"date": "2012-11-09", "value": 1.24890006}, {"date": "2012-11-12", "value": 1.2464}, {"date": "2012-11-13", "value": 1.24600005}, {"date": "2012-11-14", "value": 1.24679995}, {"date": "2012-11-15", "value": 1.24870002}, {"date": "2012-11-16", "value": 1.25109994}, {"date": "2012-11-19", "value": 1.24849999}, {"date": "2012-11-20", "value": 1.25250006}, {"date": "2012-11-21", "value": 1.25650001}, {"date": "2012-11-22", "value": 1.25539994}, {"date": "2012-11-23", "value": 1.26240003}, {"date": "2012-11-26", "value": 1.26479995}, {"date": "2012-11-27", "value": 1.27139997}, {"date": "2012-11-28", "value": 1.26979995}, {"date": "2012-11-29", "value": 1.26400006}, {"date": "2012-11-30", "value": 1.27349997}, {"date": "2012-12-03", "value": 1.27540004}, {"date": "2012-12-04", "value": 1.27760005}, {"date": "2012-12-05", "value": 1.28299999}, {"date": "2012-12-06", "value": 1.28250003}, {"date": "2012-12-07", "value": 1.28110003}, {"date": "2012-12-10", "value": 1.26769996}, {"date": "2012-12-11", "value": 1.26619995}, {"date": "2012-12-12", "value": 1.2744}, {"date": "2012-12-13", "value": 1.27740002}, {"date": "2012-12-14", "value": 1.28100002}, {"date": "2012-12-17", "value": 1.28369999}, {"date": "2012-12-18", "value": 1.28989995}, {"date": "2012-12-19", "value": 1.29260004}, {"date": "2012-12-20", "value": 1.30239999}, {"date": "2012-12-21", "value": 1.30069995}, {"date": "2012-12-24", "value": 1.29480004}, {"date": "2012-12-25", "value": 1.29480004}, {"date": "2012-12-26", "value": 1.29680002}, {"date": "2012-12-27", "value": 1.29680002}, {"date": "2012-12-28", "value": 1.30139995}, {"date": "2012-12-31", "value": 1.29260004}, {"date": "2013-01-01", "value": 1.29359996}, {"date": "2013-01-02", "value": 1.29359996}, {"date": "2013-01-03", "value": 1.30019999}, {"date": "2013-01-04", "value": 1.28579998}, {"date": "2013-01-07", "value": 1.27499998}, {"date": "2013-01-08", "value": 1.27820003}, {"date": "2013-01-09", "value": 1.28709996}, {"date": "2013-01-10", "value": 1.27980006}, {"date": "2013-01-11", "value": 1.2852}, {"date": "2013-01-14", "value": 1.30019999}, {"date": "2013-01-15", "value": 1.31110001}, {"date": "2013-01-16", "value": 1.30949998}, {"date": "2013-01-17", "value": 1.30560005}, {"date": "2013-01-18", "value": 1.31120002}, {"date": "2013-01-21", "value": 1.30999994}, {"date": "2013-01-22", "value": 1.30620003}, {"date": "2013-01-23", "value": 1.30939996}, {"date": "2013-01-24", "value": 1.30869997}, {"date": "2013-01-25", "value": 1.30719995}, {"date": "2013-01-28", "value": 1.31780005}, {"date": "2013-01-29", "value": 1.31879997}, {"date": "2013-01-30", "value": 1.31789994}, {"date": "2013-01-31", "value": 1.32920003}, {"date": "2013-02-01", "value": 1.33000004}, {"date": "2013-02-04", "value": 1.33860004}, {"date": "2013-02-05", "value": 1.33089995}, {"date": "2013-02-06", "value": 1.33109999}, {"date": "2013-02-07", "value": 1.32790005}, {"date": "2013-02-08", "value": 1.3312}, {"date": "2013-02-11", "value": 1.31589997}, {"date": "2013-02-12", "value": 1.31289995}, {"date": "2013-02-13", "value": 1.31930006}, {"date": "2013-02-14", "value": 1.32350004}, {"date": "2013-02-15", "value": 1.30700004}, {"date": "2013-02-18", "value": 1.30789995}, {"date": "2013-02-19", "value": 1.30990005}, {"date": "2013-02-20", "value": 1.30850005}, {"date": "2013-02-21", "value": 1.3125}, {"date": "2013-02-22", "value": 1.29320002}, {"date": "2013-02-25", "value": 1.29190004}, {"date": "2013-02-26", "value": 1.30209994}, {"date": "2013-02-27", "value": 1.2823}, {"date": "2013-02-28", "value": 1.28579998}, {"date": "2013-03-01", "value": 1.28629994}, {"date": "2013-03-04", "value": 1.27639997}, {"date": "2013-03-05", "value": 1.27450001}, {"date": "2013-03-06", "value": 1.27830005}, {"date": "2013-03-07", "value": 1.27950001}, {"date": "2013-03-08", "value": 1.27649999}, {"date": "2013-03-11", "value": 1.28600001}, {"date": "2013-03-12", "value": 1.27499998}, {"date": "2013-03-13", "value": 1.27600002}, {"date": "2013-03-14", "value": 1.27530003}, {"date": "2013-03-15", "value": 1.26689994}, {"date": "2013-03-18", "value": 1.28129995}, {"date": "2013-03-19", "value": 1.26900005}, {"date": "2013-03-20", "value": 1.26909995}, {"date": "2013-03-21", "value": 1.26590002}, {"date": "2013-03-22", "value": 1.26639998}, {"date": "2013-03-25", "value": 1.26950002}, {"date": "2013-03-26", "value": 1.27380002}, {"date": "2013-03-27", "value": 1.25999999}, {"date": "2013-03-28", "value": 1.25189996}, {"date": "2013-03-29", "value": 1.25189996}, {"date": "2013-04-01", "value": 1.25569999}, {"date": "2013-04-02", "value": 1.25569999}, {"date": "2013-04-03", "value": 1.25820005}, {"date": "2013-04-04", "value": 1.25670004}, {"date": "2013-04-05", "value": 1.25510001}, {"date": "2013-04-08", "value": 1.26680005}, {"date": "2013-04-09", "value": 1.27719998}, {"date": "2013-04-10", "value": 1.27820003}, {"date": "2013-04-11", "value": 1.2845}, {"date": "2013-04-12", "value": 1.28719997}, {"date": "2013-04-15", "value": 1.28149998}, {"date": "2013-04-16", "value": 1.28289998}, {"date": "2013-04-17", "value": 1.2852}, {"date": "2013-04-18", "value": 1.28830004}, {"date": "2013-04-19", "value": 1.28830004}, {"date": "2013-04-22", "value": 1.28349996}, {"date": "2013-04-23", "value": 1.27859998}, {"date": "2013-04-24", "value": 1.273}, {"date": "2013-04-25", "value": 1.2766}, {"date": "2013-04-26", "value": 1.28190005}, {"date": "2013-04-29", "value": 1.27499998}, {"date": "2013-04-30", "value": 1.28289998}, {"date": "2013-05-01", "value": 1.28260005}, {"date": "2013-05-02", "value": 1.29400003}, {"date": "2013-05-03", "value": 1.29139996}, {"date": "2013-05-06", "value": 1.28649998}, {"date": "2013-05-07", "value": 1.28480005}, {"date": "2013-05-08", "value": 1.28670001}, {"date": "2013-05-09", "value": 1.28760004}, {"date": "2013-05-10", "value": 1.28980005}, {"date": "2013-05-13", "value": 1.27429998}, {"date": "2013-05-14", "value": 1.27359998}, {"date": "2013-05-15", "value": 1.27119994}, {"date": "2013-05-16", "value": 1.26040006}, {"date": "2013-05-17", "value": 1.26129997}, {"date": "2013-05-20", "value": 1.26090002}, {"date": "2013-05-21", "value": 1.26129997}, {"date": "2013-05-22", "value": 1.26139998}, {"date": "2013-05-23", "value": 1.26779997}, {"date": "2013-05-24", "value": 1.26300001}, {"date": "2013-05-27", "value": 1.27040005}, {"date": "2013-05-28", "value": 1.26929998}, {"date": "2013-05-29", "value": 1.26779997}, {"date": "2013-05-30", "value": 1.26800001}, {"date": "2013-05-31", "value": 1.2737}, {"date": "2013-06-03", "value": 1.27429998}, {"date": "2013-06-04", "value": 1.27680004}, {"date": "2013-06-05", "value": 1.28349996}, {"date": "2013-06-06", "value": 1.28110003}, {"date": "2013-06-07", "value": 1.28600001}, {"date": "2013-06-10", "value": 1.28600001}, {"date": "2013-06-11", "value": 1.28600001}, {"date": "2013-06-12", "value": 1.28600001}, {"date": "2013-06-13", "value": 1.30280006}, {"date": "2013-06-14", "value": 1.30760002}, {"date": "2013-06-17", "value": 1.30659997}, {"date": "2013-06-18", "value": 1.30910003}, {"date": "2013-06-19", "value": 1.31289995}, {"date": "2013-06-20", "value": 1.31389999}, {"date": "2013-06-21", "value": 1.29410005}, {"date": "2013-06-24", "value": 1.29610002}, {"date": "2013-06-25", "value": 1.28550005}, {"date": "2013-06-26", "value": 1.28770006}, {"date": "2013-06-27", "value": 1.27750003}, {"date": "2013-06-28", "value": 1.27699995}, {"date": "2013-07-01", "value": 1.28180003}, {"date": "2013-07-02", "value": 1.27919996}, {"date": "2013-07-03", "value": 1.27750003}, {"date": "2013-07-04", "value": 1.27040005}, {"date": "2013-07-05", "value": 1.27509999}, {"date": "2013-07-08", "value": 1.26310003}, {"date": "2013-07-09", "value": 1.26030004}, {"date": "2013-07-10", "value": 1.26110005}, {"date": "2013-07-11", "value": 1.25660002}, {"date": "2013-07-12", "value": 1.28059995}, {"date": "2013-07-15", "value": 1.27919996}, {"date": "2013-07-16", "value": 1.27719998}, {"date": "2013-07-17", "value": 1.28600001}, {"date": "2013-07-18", "value": 1.28939998}, {"date": "2013-07-19", "value": 1.28480005}, {"date": "2013-07-22", "value": 1.28600001}, {"date": "2013-07-23", "value": 1.29299998}, {"date": "2013-07-24", "value": 1.29200006}, {"date": "2013-07-25", "value": 1.29830003}, {"date": "2013-07-26", "value": 1.29429996}, {"date": "2013-07-29", "value": 1.30180001}, {"date": "2013-07-30", "value": 1.30379999}, {"date": "2013-07-31", "value": 1.3017}, {"date": "2013-08-01", "value": 1.3003}, {"date": "2013-08-02", "value": 1.29820001}, {"date": "2013-08-05", "value": 1.29499996}, {"date": "2013-08-06", "value": 1.30190003}, {"date": "2013-08-07", "value": 1.30209994}, {"date": "2013-08-08", "value": 1.30400002}, {"date": "2013-08-09", "value": 1.31099999}, {"date": "2013-08-12", "value": 1.31210005}, {"date": "2013-08-13", "value": 1.3046}, {"date": "2013-08-14", "value": 1.3046}, {"date": "2013-08-15", "value": 1.29949999}, {"date": "2013-08-16", "value": 1.30359995}, {"date": "2013-08-19", "value": 1.30850005}, {"date": "2013-08-20", "value": 1.31060004}, {"date": "2013-08-21", "value": 1.31330001}, {"date": "2013-08-22", "value": 1.31350005}, {"date": "2013-08-23", "value": 1.30610001}, {"date": "2013-08-26", "value": 1.31050003}, {"date": "2013-08-27", "value": 1.31210005}, {"date": "2013-08-28", "value": 1.30970001}, {"date": "2013-08-29", "value": 1.31019998}, {"date": "2013-08-30", "value": 1.30060005}, {"date": "2013-09-02", "value": 1.29900002}, {"date": "2013-09-03", "value": 1.29690003}, {"date": "2013-09-04", "value": 1.2924}, {"date": "2013-09-05", "value": 1.29279995}, {"date": "2013-09-06", "value": 1.29620004}, {"date": "2013-09-09", "value": 1.28550005}, {"date": "2013-09-10", "value": 1.29410005}, {"date": "2013-09-11", "value": 1.29960001}, {"date": "2013-09-12", "value": 1.30050004}, {"date": "2013-09-13", "value": 1.30449998}, {"date": "2013-09-16", "value": 1.30369997}, {"date": "2013-09-17", "value": 1.30920005}, {"date": "2013-09-18", "value": 1.31089997}, {"date": "2013-09-19", "value": 1.30999994}, {"date": "2013-09-20", "value": 1.33000004}, {"date": "2013-09-23", "value": 1.32869995}, {"date": "2013-09-24", "value": 1.32620001}, {"date": "2013-09-25", "value": 1.32319999}, {"date": "2013-09-26", "value": 1.32570004}, {"date": "2013-09-27", "value": 1.32539999}, {"date": "2013-09-30", "value": 1.32539999}, {"date": "2013-10-01", "value": 1.32490003}, {"date": "2013-10-02", "value": 1.32949996}, {"date": "2013-10-03", "value": 1.32690001}, {"date": "2013-10-04", "value": 1.33490002}, {"date": "2013-10-07", "value": 1.33459997}, {"date": "2013-10-08", "value": 1.33249998}, {"date": "2013-10-09", "value": 1.33200002}, {"date": "2013-10-10", "value": 1.32679999}, {"date": "2013-10-11", "value": 1.32780004}, {"date": "2013-10-14", "value": 1.33179998}, {"date": "2013-10-15", "value": 1.33080006}, {"date": "2013-10-16", "value": 1.32369995}, {"date": "2013-10-17", "value": 1.32939994}, {"date": "2013-10-18", "value": 1.33729994}, {"date": "2013-10-21", "value": 1.34469998}, {"date": "2013-10-22", "value": 1.34259999}, {"date": "2013-10-23", "value": 1.34220004}, {"date": "2013-10-24", "value": 1.34920001}, {"date": "2013-10-25", "value": 1.35520005}, {"date": "2013-10-28", "value": 1.35479999}, {"date": "2013-10-29", "value": 1.35479999}, {"date": "2013-10-30", "value": 1.35070002}, {"date": "2013-10-31", "value": 1.35090005}, {"date": "2013-11-01", "value": 1.33879995}, {"date": "2013-11-04", "value": 1.32640004}, {"date": "2013-11-05", "value": 1.32560003}, {"date": "2013-11-06", "value": 1.32430005}, {"date": "2013-11-07", "value": 1.32570004}, {"date": "2013-11-08", "value": 1.32560003}, {"date": "2013-11-11", "value": 1.31690001}, {"date": "2013-11-12", "value": 1.31459999}, {"date": "2013-11-13", "value": 1.31340003}, {"date": "2013-11-14", "value": 1.31659997}, {"date": "2013-11-15", "value": 1.31819999}, {"date": "2013-11-18", "value": 1.31980002}, {"date": "2013-11-19", "value": 1.31980002}, {"date": "2013-11-20", "value": 1.31980002}, {"date": "2013-11-21", "value": 1.32579994}, {"date": "2013-11-22", "value": 1.32579994}, {"date": "2013-11-25", "value": 1.32640004}, {"date": "2013-11-26", "value": 1.32739997}, {"date": "2013-11-27", "value": 1.32739997}, {"date": "2013-11-28", "value": 1.32949996}, {"date": "2013-11-29", "value": 1.33410001}, {"date": "2013-12-02", "value": 1.33589995}, {"date": "2013-12-03", "value": 1.32840002}, {"date": "2013-12-04", "value": 1.33220005}, {"date": "2013-12-05", "value": 1.33379996}, {"date": "2013-12-06", "value": 1.33360004}, {"date": "2013-12-09", "value": 1.34189999}, {"date": "2013-12-10", "value": 1.34669995}, {"date": "2013-12-11", "value": 1.34949994}, {"date": "2013-12-12", "value": 1.35150003}, {"date": "2013-12-13", "value": 1.35370004}, {"date": "2013-12-16", "value": 1.34730005}, {"date": "2013-12-17", "value": 1.35360003}, {"date": "2013-12-18", "value": 1.35360003}, {"date": "2013-12-19", "value": 1.34979999}, {"date": "2013-12-20", "value": 1.34350002}, {"date": "2013-12-23", "value": 1.34010005}, {"date": "2013-12-24", "value": 1.34319997}, {"date": "2013-12-25", "value": 1.34319997}, {"date": "2013-12-26", "value": 1.34309995}, {"date": "2013-12-27", "value": 1.34309995}, {"date": "2013-12-30", "value": 1.36109996}, {"date": "2013-12-31", "value": 1.35119998}, {"date": "2014-01-01", "value": 1.35179996}, {"date": "2014-01-02", "value": 1.35179996}, {"date": "2014-01-03", "value": 1.34379995}, {"date": "2014-01-06", "value": 1.33889997}, {"date": "2014-01-07", "value": 1.33560002}, {"date": "2014-01-08", "value": 1.33870006}, {"date": "2014-01-09", "value": 1.33309996}, {"date": "2014-01-10", "value": 1.33500004}, {"date": "2014-01-13", "value": 1.33449996}, {"date": "2014-01-14", "value": 1.34159994}, {"date": "2014-01-15", "value": 1.34259999}, {"date": "2014-01-16", "value": 1.33669996}, {"date": "2014-01-17", "value": 1.33609998}, {"date": "2014-01-20", "value": 1.33449996}, {"date": "2014-01-21", "value": 1.33010006}, {"date": "2014-01-22", "value": 1.32690001}, {"date": "2014-01-23", "value": 1.33019996}, {"date": "2014-01-24", "value": 1.33770001}, {"date": "2014-01-27", "value": 1.34689999}, {"date": "2014-01-28", "value": 1.34230006}, {"date": "2014-01-29", "value": 1.33940005}, {"date": "2014-01-30", "value": 1.34109998}, {"date": "2014-01-31", "value": 1.33469999}, {"date": "2014-02-03", "value": 1.32980001}, {"date": "2014-02-04", "value": 1.32550001}, {"date": "2014-02-05", "value": 1.32620001}, {"date": "2014-02-06", "value": 1.32710004}, {"date": "2014-02-07", "value": 1.32659996}, {"date": "2014-02-10", "value": 1.33169997}, {"date": "2014-02-11", "value": 1.33790004}, {"date": "2014-02-12", "value": 1.34130001}, {"date": "2014-02-13", "value": 1.33270001}, {"date": "2014-02-14", "value": 1.34119999}, {"date": "2014-02-17", "value": 1.34560001}, {"date": "2014-02-18", "value": 1.34539998}, {"date": "2014-02-19", "value": 1.34759998}, {"date": "2014-02-20", "value": 1.34969997}, {"date": "2014-02-21", "value": 1.34459996}, {"date": "2014-02-24", "value": 1.34570003}, {"date": "2014-02-25", "value": 1.3484}, {"date": "2014-02-26", "value": 1.34959996}, {"date": "2014-02-27", "value": 1.34920001}, {"date": "2014-02-28", "value": 1.34109998}, {"date": "2014-03-03", "value": 1.35430002}, {"date": "2014-03-04", "value": 1.3513}, {"date": "2014-03-05", "value": 1.35099995}, {"date": "2014-03-06", "value": 1.34780002}, {"date": "2014-03-07", "value": 1.34959996}, {"date": "2014-03-10", "value": 1.36520004}, {"date": "2014-03-11", "value": 1.36240005}, {"date": "2014-03-12", "value": 1.36010003}, {"date": "2014-03-13", "value": 1.36189997}, {"date": "2014-03-14", "value": 1.37039995}, {"date": "2014-03-17", "value": 1.36329997}, {"date": "2014-03-18", "value": 1.36399996}, {"date": "2014-03-19", "value": 1.36829996}, {"date": "2014-03-20", "value": 1.36740005}, {"date": "2014-03-21", "value": 1.35210001}, {"date": "2014-03-24", "value": 1.35440004}, {"date": "2014-03-25", "value": 1.35150003}, {"date": "2014-03-26", "value": 1.3556}, {"date": "2014-03-27", "value": 1.35380006}, {"date": "2014-03-28", "value": 1.35169995}, {"date": "2014-03-31", "value": 1.3484}, {"date": "2014-04-01", "value": 1.35469997}, {"date": "2014-04-02", "value": 1.35420001}, {"date": "2014-04-03", "value": 1.35370004}, {"date": "2014-04-04", "value": 1.3513}, {"date": "2014-04-07", "value": 1.34519994}, {"date": "2014-04-08", "value": 1.34730005}, {"date": "2014-04-09", "value": 1.3513}, {"date": "2014-04-10", "value": 1.3556}, {"date": "2014-04-11", "value": 1.36199999}, {"date": "2014-04-14", "value": 1.36409998}, {"date": "2014-04-15", "value": 1.35819995}, {"date": "2014-04-16", "value": 1.35459995}, {"date": "2014-04-17", "value": 1.35870004}, {"date": "2014-04-18", "value": 1.36010003}, {"date": "2014-04-21", "value": 1.36010003}, {"date": "2014-04-22", "value": 1.36010003}, {"date": "2014-04-23", "value": 1.35660005}, {"date": "2014-04-24", "value": 1.3592}, {"date": "2014-04-25", "value": 1.35679996}, {"date": "2014-04-28", "value": 1.35860002}, {"date": "2014-04-29", "value": 1.36170006}, {"date": "2014-04-30", "value": 1.36099994}, {"date": "2014-05-01", "value": 1.35780001}, {"date": "2014-05-02", "value": 1.35780001}, {"date": "2014-05-05", "value": 1.36109996}, {"date": "2014-05-06", "value": 1.36210001}, {"date": "2014-05-07", "value": 1.36849999}, {"date": "2014-05-08", "value": 1.36790001}, {"date": "2014-05-09", "value": 1.36940002}, {"date": "2014-05-12", "value": 1.35500002}, {"date": "2014-05-13", "value": 1.3506}, {"date": "2014-05-14", "value": 1.34619999}, {"date": "2014-05-15", "value": 1.34560001}, {"date": "2014-05-16", "value": 1.34070003}, {"date": "2014-05-19", "value": 1.34420002}, {"date": "2014-05-20", "value": 1.34640002}, {"date": "2014-05-21", "value": 1.34490001}, {"date": "2014-05-22", "value": 1.34309995}, {"date": "2014-05-23", "value": 1.34239995}, {"date": "2014-05-26", "value": 1.33669996}, {"date": "2014-05-27", "value": 1.33920002}, {"date": "2014-05-28", "value": 1.33949995}, {"date": "2014-05-29", "value": 1.33720005}, {"date": "2014-05-30", "value": 1.33659995}, {"date": "2014-06-02", "value": 1.3362}, {"date": "2014-06-03", "value": 1.33589995}, {"date": "2014-06-04", "value": 1.3355}, {"date": "2014-06-05", "value": 1.33679998}, {"date": "2014-06-06", "value": 1.33580005}, {"date": "2014-06-09", "value": 1.33800006}, {"date": "2014-06-10", "value": 1.33729994}, {"date": "2014-06-11", "value": 1.32939994}, {"date": "2014-06-12", "value": 1.32840002}, {"date": "2014-06-13", "value": 1.32729995}, {"date": "2014-06-16", "value": 1.329}, {"date": "2014-06-17", "value": 1.32920003}, {"date": "2014-06-18", "value": 1.33150005}, {"date": "2014-06-19", "value": 1.33159995}, {"date": "2014-06-20", "value": 1.33739996}, {"date": "2014-06-23", "value": 1.33430004}, {"date": "2014-06-24", "value": 1.33360004}, {"date": "2014-06-25", "value": 1.33729994}, {"date": "2014-06-26", "value": 1.33529997}, {"date": "2014-06-27", "value": 1.3362}, {"date": "2014-06-30", "value": 1.33609998}, {"date": "2014-07-01", "value": 1.34010005}, {"date": "2014-07-02", "value": 1.34379995}, {"date": "2014-07-03", "value": 1.34130001}, {"date": "2014-07-04", "value": 1.34010005}, {"date": "2014-07-07", "value": 1.33379996}, {"date": "2014-07-08", "value": 1.33449996}, {"date": "2014-07-09", "value": 1.33430004}, {"date": "2014-07-10", "value": 1.3362}, {"date": "2014-07-11", "value": 1.33640003}, {"date": "2014-07-14", "value": 1.33529997}, {"date": "2014-07-15", "value": 1.33739996}, {"date": "2014-07-16", "value": 1.3355}, {"date": "2014-07-17", "value": 1.32819998}, {"date": "2014-07-18", "value": 1.32780004}, {"date": "2014-07-21", "value": 1.32720006}, {"date": "2014-07-22", "value": 1.32720006}, {"date": "2014-07-23", "value": 1.32319999}, {"date": "2014-07-24", "value": 1.32219994}, {"date": "2014-07-25", "value": 1.32219994}, {"date": "2014-07-28", "value": 1.32019997}, {"date": "2014-07-29", "value": 1.31879997}, {"date": "2014-07-30", "value": 1.31860006}, {"date": "2014-07-31", "value": 1.31500006}, {"date": "2014-08-01", "value": 1.31359994}, {"date": "2014-08-04", "value": 1.31459999}, {"date": "2014-08-05", "value": 1.31459999}, {"date": "2014-08-06", "value": 1.31410003}, {"date": "2014-08-07", "value": 1.30910003}, {"date": "2014-08-08", "value": 1.31270003}, {"date": "2014-08-11", "value": 1.31429994}, {"date": "2014-08-12", "value": 1.31420004}, {"date": "2014-08-13", "value": 1.3089}, {"date": "2014-08-14", "value": 1.31070006}, {"date": "2014-08-15", "value": 1.31239998}, {"date": "2014-08-18", "value": 1.3125}, {"date": "2014-08-19", "value": 1.31389999}, {"date": "2014-08-20", "value": 1.30970001}, {"date": "2014-08-21", "value": 1.30270004}, {"date": "2014-08-22", "value": 1.30110002}, {"date": "2014-08-25", "value": 1.30209994}, {"date": "2014-08-26", "value": 1.29499996}, {"date": "2014-08-27", "value": 1.29480004}, {"date": "2014-08-28", "value": 1.29330003}, {"date": "2014-08-29", "value": 1.29260004}, {"date": "2014-09-01", "value": 1.2938}, {"date": "2014-09-02", "value": 1.28869998}, {"date": "2014-09-03", "value": 1.28680003}, {"date": "2014-09-04", "value": 1.28989995}, {"date": "2014-09-05", "value": 1.28789997}, {"date": "2014-09-08", "value": 1.27049994}, {"date": "2014-09-09", "value": 1.26950002}, {"date": "2014-09-10", "value": 1.26390004}, {"date": "2014-09-11", "value": 1.26999998}, {"date": "2014-09-12", "value": 1.2665}, {"date": "2014-09-15", "value": 1.26779997}, {"date": "2014-09-16", "value": 1.26709998}, {"date": "2014-09-17", "value": 1.2694}, {"date": "2014-09-18", "value": 1.27059996}, {"date": "2014-09-19", "value": 1.26259995}, {"date": "2014-09-22", "value": 1.26139998}, {"date": "2014-09-23", "value": 1.25880003}, {"date": "2014-09-24", "value": 1.26339996}, {"date": "2014-09-25", "value": 1.25929999}, {"date": "2014-09-26", "value": 1.24740005}, {"date": "2014-09-29", "value": 1.2493}, {"date": "2014-09-30", "value": 1.24349999}, {"date": "2014-10-01", "value": 1.23440003}, {"date": "2014-10-02", "value": 1.23459995}, {"date": "2014-10-03", "value": 1.23880005}, {"date": "2014-10-06", "value": 1.23689997}, {"date": "2014-10-07", "value": 1.23020005}, {"date": "2014-10-08", "value": 1.23430002}, {"date": "2014-10-09", "value": 1.24119997}, {"date": "2014-10-10", "value": 1.25119996}, {"date": "2014-10-13", "value": 1.24179995}, {"date": "2014-10-14", "value": 1.24370003}, {"date": "2014-10-15", "value": 1.24020004}, {"date": "2014-10-16", "value": 1.2392}, {"date": "2014-10-17", "value": 1.24940002}, {"date": "2014-10-20", "value": 1.25629997}, {"date": "2014-10-21", "value": 1.25199997}, {"date": "2014-10-22", "value": 1.2507}, {"date": "2014-10-23", "value": 1.24399996}, {"date": "2014-10-24", "value": 1.24160004}, {"date": "2014-10-27", "value": 1.24020004}, {"date": "2014-10-28", "value": 1.24240005}, {"date": "2014-10-29", "value": 1.24489999}, {"date": "2014-10-30", "value": 1.24820006}, {"date": "2014-10-31", "value": 1.2335}, {"date": "2014-11-03", "value": 1.23319995}, {"date": "2014-11-04", "value": 1.23319995}, {"date": "2014-11-05", "value": 1.2263}, {"date": "2014-11-06", "value": 1.22220004}, {"date": "2014-11-07", "value": 1.22689998}, {"date": "2014-11-10", "value": 1.21440005}, {"date": "2014-11-11", "value": 1.22360003}, {"date": "2014-11-12", "value": 1.21630001}, {"date": "2014-11-13", "value": 1.22109997}, {"date": "2014-11-14", "value": 1.22130001}, {"date": "2014-11-17", "value": 1.21949995}, {"date": "2014-11-18", "value": 1.22399998}, {"date": "2014-11-19", "value": 1.22650003}, {"date": "2014-11-20", "value": 1.22860003}, {"date": "2014-11-21", "value": 1.22850001}, {"date": "2014-11-24", "value": 1.2177}, {"date": "2014-11-25", "value": 1.21609998}, {"date": "2014-11-26", "value": 1.21850002}, {"date": "2014-11-27", "value": 1.22029996}, {"date": "2014-11-28", "value": 1.22309995}, {"date": "2014-12-01", "value": 1.22239995}, {"date": "2014-12-02", "value": 1.22099996}, {"date": "2014-12-03", "value": 1.21899998}, {"date": "2014-12-04", "value": 1.20729995}, {"date": "2014-12-05", "value": 1.20580006}, {"date": "2014-12-08", "value": 1.21010005}, {"date": "2014-12-09", "value": 1.20150006}, {"date": "2014-12-10", "value": 1.2098}, {"date": "2014-12-11", "value": 1.21249998}, {"date": "2014-12-12", "value": 1.22130001}, {"date": "2014-12-15", "value": 1.22060001}, {"date": "2014-12-16", "value": 1.2177}, {"date": "2014-12-17", "value": 1.22930002}, {"date": "2014-12-18", "value": 1.22080004}, {"date": "2014-12-19", "value": 1.20640004}, {"date": "2014-12-22", "value": 1.20130002}, {"date": "2014-12-23", "value": 1.20079994}, {"date": "2014-12-24", "value": 1.19770002}, {"date": "2014-12-25", "value": 1.19770002}, {"date": "2014-12-26", "value": 1.19770002}, {"date": "2014-12-29", "value": 1.19500005}, {"date": "2014-12-30", "value": 1.19410002}, {"date": "2014-12-31", "value": 1.19159997}, {"date": "2015-01-01", "value": 1.19050002}, {"date": "2015-01-02", "value": 1.19050002}, {"date": "2015-01-05", "value": 1.18050003}, {"date": "2015-01-06", "value": 1.16550004}, {"date": "2015-01-07", "value": 1.16410005}, {"date": "2015-01-08", "value": 1.15699995}, {"date": "2015-01-09", "value": 1.1523}, {"date": "2015-01-12", "value": 1.1559}, {"date": "2015-01-13", "value": 1.15489995}, {"date": "2015-01-14", "value": 1.15429997}, {"date": "2015-01-15", "value": 1.15030003}, {"date": "2015-01-16", "value": 1.1444}, {"date": "2015-01-19", "value": 1.1336}, {"date": "2015-01-20", "value": 1.13380003}, {"date": "2015-01-21", "value": 1.13320005}, {"date": "2015-01-22", "value": 1.13269997}, {"date": "2015-01-23", "value": 1.13759995}, {"date": "2015-01-26", "value": 1.09210002}, {"date": "2015-01-27", "value": 1.09739995}, {"date": "2015-01-28", "value": 1.10239995}, {"date": "2015-01-29", "value": 1.11109996}, {"date": "2015-01-30", "value": 1.10609996}, {"date": "2015-02-02", "value": 1.10839999}, {"date": "2015-02-03", "value": 1.10790002}, {"date": "2015-02-04", "value": 1.10880005}, {"date": "2015-02-05", "value": 1.12080002}, {"date": "2015-02-06", "value": 1.11749995}, {"date": "2015-02-09", "value": 1.11919999}, {"date": "2015-02-10", "value": 1.10609996}, {"date": "2015-02-11", "value": 1.10290003}, {"date": "2015-02-12", "value": 1.10529995}, {"date": "2015-02-13", "value": 1.10909998}, {"date": "2015-02-16", "value": 1.11660004}, {"date": "2015-02-17", "value": 1.11670005}, {"date": "2015-02-18", "value": 1.11880004}, {"date": "2015-02-19", "value": 1.11199999}, {"date": "2015-02-20", "value": 1.11459994}, {"date": "2015-02-23", "value": 1.10720003}, {"date": "2015-02-24", "value": 1.10619998}, {"date": "2015-02-25", "value": 1.10699999}, {"date": "2015-02-26", "value": 1.10930002}, {"date": "2015-02-27", "value": 1.11000001}, {"date": "2015-03-02", "value": 1.09730005}, {"date": "2015-03-03", "value": 1.09739995}, {"date": "2015-03-04", "value": 1.09080005}, {"date": "2015-03-05", "value": 1.08770001}, {"date": "2015-03-06", "value": 1.07990003}, {"date": "2015-03-09", "value": 1.06879997}, {"date": "2015-03-10", "value": 1.06110001}, {"date": "2015-03-11", "value": 1.04820001}, {"date": "2015-03-12", "value": 1.03509998}, {"date": "2015-03-13", "value": 1.03890002}, {"date": "2015-03-16", "value": 1.03170002}, {"date": "2015-03-17", "value": 1.02769995}, {"date": "2015-03-18", "value": 1.03639996}, {"date": "2015-03-19", "value": 1.03499997}, {"date": "2015-03-20", "value": 1.04509997}, {"date": "2015-03-23", "value": 1.04630005}, {"date": "2015-03-24", "value": 1.06449997}, {"date": "2015-03-25", "value": 1.06449997}, {"date": "2015-03-26", "value": 1.07309997}, {"date": "2015-03-27", "value": 1.07430005}, {"date": "2015-03-30", "value": 1.06079996}, {"date": "2015-03-31", "value": 1.05809999}, {"date": "2015-04-01", "value": 1.04900002}, {"date": "2015-04-02", "value": 1.05060005}, {"date": "2015-04-03", "value": 1.05680001}, {"date": "2015-04-06", "value": 1.05680001}, {"date": "2015-04-07", "value": 1.05680001}, {"date": "2015-04-08", "value": 1.06079996}, {"date": "2015-04-09", "value": 1.06219995}, {"date": "2015-04-10", "value": 1.05139995}, {"date": "2015-04-13", "value": 1.03299999}, {"date": "2015-04-14", "value": 1.02760005}, {"date": "2015-04-15", "value": 1.03219998}, {"date": "2015-04-16", "value": 1.03340006}, {"date": "2015-04-17", "value": 1.04630005}, {"date": "2015-04-20", "value": 1.05680001}, {"date": "2015-04-21", "value": 1.04760003}, {"date": "2015-04-22", "value": 1.04320002}, {"date": "2015-04-23", "value": 1.05190003}, {"date": "2015-04-24", "value": 1.04900002}, {"date": "2015-04-27", "value": 1.05649996}, {"date": "2015-04-28", "value": 1.05949998}, {"date": "2015-04-29", "value": 1.06910002}, {"date": "2015-04-30", "value": 1.07439995}, {"date": "2015-05-01", "value": 1.09420002}, {"date": "2015-05-04", "value": 1.09420002}, {"date": "2015-05-05", "value": 1.08860004}, {"date": "2015-05-06", "value": 1.08759999}, {"date": "2015-05-07", "value": 1.09800005}, {"date": "2015-05-08", "value": 1.10940003}, {"date": "2015-05-11", "value": 1.09640002}, {"date": "2015-05-12", "value": 1.09029996}, {"date": "2015-05-13", "value": 1.10029995}, {"date": "2015-05-14", "value": 1.09739995}, {"date": "2015-05-15", "value": 1.11839998}, {"date": "2015-05-18", "value": 1.11080003}, {"date": "2015-05-19", "value": 1.11660004}, {"date": "2015-05-20", "value": 1.09630001}, {"date": "2015-05-21", "value": 1.08420002}, {"date": "2015-05-22", "value": 1.09140003}, {"date": "2015-05-25", "value": 1.09350002}, {"date": "2015-05-26", "value": 1.07260001}, {"date": "2015-05-27", "value": 1.06579995}, {"date": "2015-05-28", "value": 1.06299996}, {"date": "2015-05-29", "value": 1.06789994}, {"date": "2015-06-01", "value": 1.07079995}, {"date": "2015-06-02", "value": 1.06729996}, {"date": "2015-06-03", "value": 1.07679999}, {"date": "2015-06-04", "value": 1.08710003}, {"date": "2015-06-05", "value": 1.11080003}, {"date": "2015-06-08", "value": 1.09710002}, {"date": "2015-06-09", "value": 1.08800006}, {"date": "2015-06-10", "value": 1.10140002}, {"date": "2015-06-11", "value": 1.10430002}, {"date": "2015-06-12", "value": 1.10169995}, {"date": "2015-06-15", "value": 1.09329998}, {"date": "2015-06-16", "value": 1.09669995}, {"date": "2015-06-17", "value": 1.10000002}, {"date": "2015-06-18", "value": 1.10010004}, {"date": "2015-06-19", "value": 1.11469996}, {"date": "2015-06-22", "value": 1.1049}, {"date": "2015-06-23", "value": 1.10930002}, {"date": "2015-06-24", "value": 1.09710002}, {"date": "2015-06-25", "value": 1.09510005}, {"date": "2015-06-26", "value": 1.09469998}, {"date": "2015-06-29", "value": 1.09539998}, {"date": "2015-06-30", "value": 1.08749998}, {"date": "2015-07-01", "value": 1.0934}, {"date": "2015-07-02", "value": 1.08589995}, {"date": "2015-07-03", "value": 1.08210003}, {"date": "2015-07-06", "value": 1.08570004}, {"date": "2015-07-07", "value": 1.07809997}, {"date": "2015-07-08", "value": 1.07369995}, {"date": "2015-07-09", "value": 1.07609999}, {"date": "2015-07-10", "value": 1.07930005}, {"date": "2015-07-13", "value": 1.09420002}, {"date": "2015-07-14", "value": 1.08169997}, {"date": "2015-07-15", "value": 1.07720006}, {"date": "2015-07-16", "value": 1.07690001}, {"date": "2015-07-17", "value": 1.06369996}, {"date": "2015-07-20", "value": 1.0632}, {"date": "2015-07-21", "value": 1.0589}, {"date": "2015-07-22", "value": 1.06089997}, {"date": "2015-07-23", "value": 1.0675}, {"date": "2015-07-24", "value": 1.07439995}, {"date": "2015-07-27", "value": 1.0704}, {"date": "2015-07-28", "value": 1.08169997}, {"date": "2015-07-29", "value": 1.07799995}, {"date": "2015-07-30", "value": 1.08029997}, {"date": "2015-07-31", "value": 1.0711}, {"date": "2015-08-03", "value": 1.07299995}, {"date": "2015-08-04", "value": 1.07130003}, {"date": "2015-08-05", "value": 1.07270002}, {"date": "2015-08-06", "value": 1.06169999}, {"date": "2015-08-07", "value": 1.06560004}, {"date": "2015-08-10", "value": 1.06560004}, {"date": "2015-08-11", "value": 1.06809998}, {"date": "2015-08-12", "value": 1.07850003}, {"date": "2015-08-13", "value": 1.08940005}, {"date": "2015-08-14", "value": 1.08640003}, {"date": "2015-08-17", "value": 1.09230006}, {"date": "2015-08-18", "value": 1.08360004}, {"date": "2015-08-19", "value": 1.0812}, {"date": "2015-08-20", "value": 1.07889998}, {"date": "2015-08-21", "value": 1.0927}, {"date": "2015-08-24", "value": 1.10420001}, {"date": "2015-08-25", "value": 1.12419999}, {"date": "2015-08-26", "value": 1.12469995}, {"date": "2015-08-27", "value": 1.11699998}, {"date": "2015-08-28", "value": 1.10370004}, {"date": "2015-08-31", "value": 1.10290003}, {"date": "2015-09-01", "value": 1.09599996}, {"date": "2015-09-02", "value": 1.10210001}, {"date": "2015-09-03", "value": 1.10169995}, {"date": "2015-09-04", "value": 1.09730005}, {"date": "2015-09-07", "value": 1.08860004}, {"date": "2015-09-08", "value": 1.09000003}, {"date": "2015-09-09", "value": 1.09060001}, {"date": "2015-09-10", "value": 1.09000003}, {"date": "2015-09-11", "value": 1.09420002}, {"date": "2015-09-14", "value": 1.10179996}, {"date": "2015-09-15", "value": 1.10710001}, {"date": "2015-09-16", "value": 1.10529995}, {"date": "2015-09-17", "value": 1.09739995}, {"date": "2015-09-18", "value": 1.10749996}, {"date": "2015-09-21", "value": 1.11740005}, {"date": "2015-09-22", "value": 1.10309994}, {"date": "2015-09-23", "value": 1.09099996}, {"date": "2015-09-24", "value": 1.09109998}, {"date": "2015-09-25", "value": 1.09809995}, {"date": "2015-09-28", "value": 1.09189999}, {"date": "2015-09-29", "value": 1.09290004}, {"date": "2015-09-30", "value": 1.09850001}, {"date": "2015-10-01", "value": 1.09660006}, {"date": "2015-10-02", "value": 1.08969998}, {"date": "2015-10-05", "value": 1.09119999}, {"date": "2015-10-06", "value": 1.09949994}, {"date": "2015-10-07", "value": 1.09650004}, {"date": "2015-10-08", "value": 1.10039997}, {"date": "2015-10-09", "value": 1.10440004}, {"date": "2015-10-12", "value": 1.11119998}, {"date": "2015-10-13", "value": 1.11179996}, {"date": "2015-10-14", "value": 1.11300004}, {"date": "2015-10-15", "value": 1.11539996}, {"date": "2015-10-16", "value": 1.11839998}, {"date": "2015-10-19", "value": 1.1092}, {"date": "2015-10-20", "value": 1.10699999}, {"date": "2015-10-21", "value": 1.11310005}, {"date": "2015-10-22", "value": 1.11080003}, {"date": "2015-10-23", "value": 1.1063}, {"date": "2015-10-26", "value": 1.08410001}, {"date": "2015-10-27", "value": 1.07720006}, {"date": "2015-10-28", "value": 1.08150005}, {"date": "2015-10-29", "value": 1.0819}, {"date": "2015-10-30", "value": 1.0711}, {"date": "2015-11-02", "value": 1.07669997}, {"date": "2015-11-03", "value": 1.07630002}, {"date": "2015-11-04", "value": 1.07219994}, {"date": "2015-11-05", "value": 1.06780005}, {"date": "2015-11-06", "value": 1.06219995}, {"date": "2015-11-09", "value": 1.06260002}, {"date": "2015-11-10", "value": 1.05289996}, {"date": "2015-11-11", "value": 1.04789996}, {"date": "2015-11-12", "value": 1.04659998}, {"date": "2015-11-13", "value": 1.04639995}, {"date": "2015-11-16", "value": 1.05400002}, {"date": "2015-11-17", "value": 1.04900002}, {"date": "2015-11-18", "value": 1.04130006}, {"date": "2015-11-19", "value": 1.04130006}, {"date": "2015-11-20", "value": 1.04630005}, {"date": "2015-11-23", "value": 1.04320002}, {"date": "2015-11-24", "value": 1.03740001}, {"date": "2015-11-25", "value": 1.0395}, {"date": "2015-11-26", "value": 1.03340006}, {"date": "2015-11-27", "value": 1.03649998}, {"date": "2015-11-30", "value": 1.03289998}, {"date": "2015-12-01", "value": 1.03260005}, {"date": "2015-12-02", "value": 1.03480005}, {"date": "2015-12-03", "value": 1.03460002}, {"date": "2015-12-04", "value": 1.02970004}, {"date": "2015-12-07", "value": 1.06359994}, {"date": "2015-12-08", "value": 1.05579996}, {"date": "2015-12-09", "value": 1.06099999}, {"date": "2015-12-10", "value": 1.06729996}, {"date": "2015-12-11", "value": 1.07009995}, {"date": "2015-12-14", "value": 1.07229996}, {"date": "2015-12-15", "value": 1.07260001}, {"date": "2015-12-16", "value": 1.07599998}, {"date": "2015-12-17", "value": 1.0675}, {"date": "2015-12-18", "value": 1.05910003}, {"date": "2015-12-21", "value": 1.0582}, {"date": "2015-12-22", "value": 1.06140006}, {"date": "2015-12-23", "value": 1.06939995}, {"date": "2015-12-24", "value": 1.06799996}, {"date": "2015-12-25", "value": 1.0697}, {"date": "2015-12-28", "value": 1.0697}, {"date": "2015-12-29", "value": 1.07389998}, {"date": "2015-12-30", "value": 1.07200003}, {"date": "2015-12-31", "value": 1.06729996}, {"date": "2016-01-01", "value": 1.06420004}, {"date": "2016-01-04", "value": 1.06420004}, {"date": "2016-01-05", "value": 1.06669998}, {"date": "2016-01-06", "value": 1.05060005}, {"date": "2016-01-07", "value": 1.04990005}, {"date": "2016-01-08", "value": 1.06159997}, {"date": "2016-01-11", "value": 1.06229997}, {"date": "2016-01-12", "value": 1.06480002}, {"date": "2016-01-13", "value": 1.06050003}, {"date": "2016-01-14", "value": 1.05719995}, {"date": "2016-01-15", "value": 1.06809998}, {"date": "2016-01-18", "value": 1.06509995}, {"date": "2016-01-19", "value": 1.06429994}, {"date": "2016-01-20", "value": 1.06130004}, {"date": "2016-01-21", "value": 1.06579995}, {"date": "2016-01-22", "value": 1.0654}, {"date": "2016-01-25", "value": 1.05809999}, {"date": "2016-01-26", "value": 1.05669999}, {"date": "2016-01-27", "value": 1.05729997}, {"date": "2016-01-28", "value": 1.06239998}, {"date": "2016-01-29", "value": 1.06659997}, {"date": "2016-02-01", "value": 1.06640005}, {"date": "2016-02-02", "value": 1.06169999}, {"date": "2016-02-03", "value": 1.06710005}, {"date": "2016-02-04", "value": 1.06719995}, {"date": "2016-02-05", "value": 1.09230006}, {"date": "2016-02-08", "value": 1.09440005}, {"date": "2016-02-09", "value": 1.08710003}, {"date": "2016-02-10", "value": 1.09630001}, {"date": "2016-02-11", "value": 1.10099995}, {"date": "2016-02-12", "value": 1.10870004}, {"date": "2016-02-15", "value": 1.10259998}, {"date": "2016-02-16", "value": 1.0941}, {"date": "2016-02-17", "value": 1.09060001}, {"date": "2016-02-18", "value": 1.08949995}, {"date": "2016-02-19", "value": 1.08469999}, {"date": "2016-02-22", "value": 1.08519995}, {"date": "2016-02-23", "value": 1.07840002}, {"date": "2016-02-24", "value": 1.07420003}, {"date": "2016-02-25", "value": 1.07089996}, {"date": "2016-02-26", "value": 1.07809997}, {"date": "2016-02-29", "value": 1.07729995}, {"date": "2016-03-01", "value": 1.06350005}, {"date": "2016-03-02", "value": 1.0625}, {"date": "2016-03-03", "value": 1.06019998}, {"date": "2016-03-04", "value": 1.06299996}, {"date": "2016-03-07", "value": 1.0733}, {"date": "2016-03-08", "value": 1.07000005}, {"date": "2016-03-09", "value": 1.07650006}, {"date": "2016-03-10", "value": 1.07239997}, {"date": "2016-03-11", "value": 1.07239997}, {"date": "2016-03-14", "value": 1.08560002}, {"date": "2016-03-15", "value": 1.08570004}, {"date": "2016-03-16", "value": 1.08459997}, {"date": "2016-03-17", "value": 1.08399999}, {"date": "2016-03-18", "value": 1.10759997}, {"date": "2016-03-21", "value": 1.10259998}, {"date": "2016-03-22", "value": 1.10239995}, {"date": "2016-03-23", "value": 1.097}, {"date": "2016-03-24", "value": 1.0941}, {"date": "2016-03-25", "value": 1.09010005}, {"date": "2016-03-28", "value": 1.09010005}, {"date": "2016-03-29", "value": 1.09010005}, {"date": "2016-03-30", "value": 1.09549999}, {"date": "2016-03-31", "value": 1.10720003}, {"date": "2016-04-01", "value": 1.1128}, {"date": "2016-04-04", "value": 1.11619997}, {"date": "2016-04-05", "value": 1.11129999}, {"date": "2016-04-06", "value": 1.11090004}, {"date": "2016-04-07", "value": 1.1099}, {"date": "2016-04-08", "value": 1.11220002}, {"date": "2016-04-11", "value": 1.11170006}, {"date": "2016-04-12", "value": 1.11399996}, {"date": "2016-04-13", "value": 1.11590004}, {"date": "2016-04-14", "value": 1.10529995}, {"date": "2016-04-15", "value": 1.10090005}, {"date": "2016-04-18", "value": 1.10280001}, {"date": "2016-04-19", "value": 1.10539997}, {"date": "2016-04-20", "value": 1.10839999}, {"date": "2016-04-21", "value": 1.11170006}, {"date": "2016-04-22", "value": 1.10599995}, {"date": "2016-04-25", "value": 1.10189998}, {"date": "2016-04-26", "value": 1.10049999}, {"date": "2016-04-27", "value": 1.10339999}, {"date": "2016-04-28", "value": 1.10590005}, {"date": "2016-04-29", "value": 1.10969996}, {"date": "2016-05-02", "value": 1.11450005}, {"date": "2016-05-03", "value": 1.12290001}, {"date": "2016-05-04", "value": 1.13310003}, {"date": "2016-05-05", "value": 1.12339997}, {"date": "2016-05-06", "value": 1.11759996}, {"date": "2016-05-09", "value": 1.11749995}, {"date": "2016-05-10", "value": 1.11389995}, {"date": "2016-05-11", "value": 1.11119998}, {"date": "2016-05-12", "value": 1.11440003}, {"date": "2016-05-13", "value": 1.11399996}, {"date": "2016-05-16", "value": 1.10940003}, {"date": "2016-05-17", "value": 1.10730004}, {"date": "2016-05-18", "value": 1.10720003}, {"date": "2016-05-19", "value": 1.10220003}, {"date": "2016-05-20", "value": 1.09529996}, {"date": "2016-05-23", "value": 1.09640002}, {"date": "2016-05-24", "value": 1.09560001}, {"date": "2016-05-25", "value": 1.09309995}, {"date": "2016-05-26", "value": 1.08930004}, {"date": "2016-05-27", "value": 1.09290004}, {"date": "2016-05-30", "value": 1.09280002}, {"date": "2016-05-31", "value": 1.08899999}, {"date": "2016-06-01", "value": 1.09010005}, {"date": "2016-06-02", "value": 1.09080005}, {"date": "2016-06-03", "value": 1.0948}, {"date": "2016-06-06", "value": 1.08889997}, {"date": "2016-06-07", "value": 1.10839999}, {"date": "2016-06-08", "value": 1.11090004}, {"date": "2016-06-09", "value": 1.11220002}, {"date": "2016-06-10", "value": 1.1092}, {"date": "2016-06-13", "value": 1.10469997}, {"date": "2016-06-14", "value": 1.10189998}, {"date": "2016-06-15", "value": 1.09720004}, {"date": "2016-06-16", "value": 1.09739995}, {"date": "2016-06-17", "value": 1.09609997}, {"date": "2016-06-20", "value": 1.10109997}, {"date": "2016-06-21", "value": 1.10769999}, {"date": "2016-06-22", "value": 1.10749996}, {"date": "2016-06-23", "value": 1.10399997}, {"date": "2016-06-24", "value": 1.11479998}, {"date": "2016-06-27", "value": 1.08019996}, {"date": "2016-06-28", "value": 1.07640004}, {"date": "2016-06-29", "value": 1.08399999}, {"date": "2016-06-30", "value": 1.08379996}, {"date": "2016-07-01", "value": 1.08930004}, {"date": "2016-07-04", "value": 1.08759999}, {"date": "2016-07-05", "value": 1.08729994}, {"date": "2016-07-06", "value": 1.09039998}, {"date": "2016-07-07", "value": 1.08179998}, {"date": "2016-07-08", "value": 1.08319998}, {"date": "2016-07-11", "value": 1.08140004}, {"date": "2016-07-12", "value": 1.07969999}, {"date": "2016-07-13", "value": 1.08420002}, {"date": "2016-07-14", "value": 1.08360004}, {"date": "2016-07-15", "value": 1.08529997}, {"date": "2016-07-18", "value": 1.08860004}, {"date": "2016-07-19", "value": 1.08000004}, {"date": "2016-07-20", "value": 1.08080006}, {"date": "2016-07-21", "value": 1.07609999}, {"date": "2016-07-22", "value": 1.07650006}, {"date": "2016-07-25", "value": 1.07659996}, {"date": "2016-07-26", "value": 1.07379997}, {"date": "2016-07-27", "value": 1.07519996}, {"date": "2016-07-28", "value": 1.07430005}, {"date": "2016-07-29", "value": 1.08329999}, {"date": "2016-08-01", "value": 1.0862}, {"date": "2016-08-02", "value": 1.09140003}, {"date": "2016-08-03", "value": 1.09420002}, {"date": "2016-08-04", "value": 1.0948}, {"date": "2016-08-05", "value": 1.08800006}, {"date": "2016-08-08", "value": 1.08949995}, {"date": "2016-08-09", "value": 1.08309996}, {"date": "2016-08-10", "value": 1.08340001}, {"date": "2016-08-11", "value": 1.09220004}, {"date": "2016-08-12", "value": 1.08969998}, {"date": "2016-08-15", "value": 1.09029996}, {"date": "2016-08-16", "value": 1.09200001}, {"date": "2016-08-17", "value": 1.1027}, {"date": "2016-08-18", "value": 1.10189998}, {"date": "2016-08-19", "value": 1.10720003}, {"date": "2016-08-22", "value": 1.10739994}, {"date": "2016-08-23", "value": 1.10450006}, {"date": "2016-08-24", "value": 1.10819995}, {"date": "2016-08-25", "value": 1.10300004}, {"date": "2016-08-26", "value": 1.10399997}, {"date": "2016-08-29", "value": 1.10389996}, {"date": "2016-08-30", "value": 1.09309995}, {"date": "2016-08-31", "value": 1.09179997}, {"date": "2016-09-01", "value": 1.0891}, {"date": "2016-09-02", "value": 1.09010005}, {"date": "2016-09-05", "value": 1.0934}, {"date": "2016-09-06", "value": 1.09140003}, {"date": "2016-09-07", "value": 1.09169996}, {"date": "2016-09-08", "value": 1.09979999}, {"date": "2016-09-09", "value": 1.10420001}, {"date": "2016-09-12", "value": 1.10119998}, {"date": "2016-09-13", "value": 1.09710002}, {"date": "2016-09-14", "value": 1.09809995}, {"date": "2016-09-15", "value": 1.09749997}, {"date": "2016-09-16", "value": 1.09879994}, {"date": "2016-09-19", "value": 1.09749997}, {"date": "2016-09-20", "value": 1.09109998}, {"date": "2016-09-21", "value": 1.09300005}, {"date": "2016-09-22", "value": 1.08959997}, {"date": "2016-09-23", "value": 1.09850001}, {"date": "2016-09-26", "value": 1.09739995}, {"date": "2016-09-27", "value": 1.09949994}, {"date": "2016-09-28", "value": 1.09990001}, {"date": "2016-09-29", "value": 1.09669995}, {"date": "2016-09-30", "value": 1.09689999}, {"date": "2016-10-03", "value": 1.09150004}, {"date": "2016-10-04", "value": 1.09899998}, {"date": "2016-10-05", "value": 1.09230006}, {"date": "2016-10-06", "value": 1.09720004}, {"date": "2016-10-07", "value": 1.09389997}, {"date": "2016-10-10", "value": 1.08899999}, {"date": "2016-10-11", "value": 1.09179997}, {"date": "2016-10-12", "value": 1.08309996}, {"date": "2016-10-13", "value": 1.07679999}, {"date": "2016-10-14", "value": 1.07780004}, {"date": "2016-10-17", "value": 1.07609999}, {"date": "2016-10-18", "value": 1.07379997}, {"date": "2016-10-19", "value": 1.07589996}, {"date": "2016-10-20", "value": 1.07350004}, {"date": "2016-10-21", "value": 1.07249999}, {"date": "2016-10-24", "value": 1.06410003}, {"date": "2016-10-25", "value": 1.06439996}, {"date": "2016-10-26", "value": 1.06289995}, {"date": "2016-10-27", "value": 1.06710005}, {"date": "2016-10-28", "value": 1.06760001}, {"date": "2016-10-31", "value": 1.06649995}, {"date": "2016-11-01", "value": 1.07000005}, {"date": "2016-11-02", "value": 1.07780004}, {"date": "2016-11-03", "value": 1.08490002}, {"date": "2016-11-04", "value": 1.08239996}, {"date": "2016-11-07", "value": 1.08529997}, {"date": "2016-11-08", "value": 1.08130002}, {"date": "2016-11-09", "value": 1.07930005}, {"date": "2016-11-10", "value": 1.08399999}, {"date": "2016-11-11", "value": 1.06480002}, {"date": "2016-11-14", "value": 1.06239998}, {"date": "2016-11-15", "value": 1.05350006}, {"date": "2016-11-16", "value": 1.05159998}, {"date": "2016-11-17", "value": 1.04449999}, {"date": "2016-11-18", "value": 1.04849994}, {"date": "2016-11-21", "value": 1.03770006}, {"date": "2016-11-22", "value": 1.03830004}, {"date": "2016-11-23", "value": 1.0381}, {"date": "2016-11-24", "value": 1.03729999}, {"date": "2016-11-25", "value": 1.03139997}, {"date": "2016-11-28", "value": 1.03359997}, {"date": "2016-11-29", "value": 1.03540003}, {"date": "2016-11-30", "value": 1.03470004}, {"date": "2016-12-01", "value": 1.03970003}, {"date": "2016-12-02", "value": 1.03729999}, {"date": "2016-12-05", "value": 1.03970003}, {"date": "2016-12-06", "value": 1.04470003}, {"date": "2016-12-07", "value": 1.04869998}, {"date": "2016-12-08", "value": 1.0474}, {"date": "2016-12-09", "value": 1.05340004}, {"date": "2016-12-12", "value": 1.03250003}, {"date": "2016-12-13", "value": 1.03559995}, {"date": "2016-12-14", "value": 1.03569996}, {"date": "2016-12-15", "value": 1.03980005}, {"date": "2016-12-16", "value": 1.01619995}, {"date": "2016-12-19", "value": 1.01979995}, {"date": "2016-12-20", "value": 1.01789999}, {"date": "2016-12-21", "value": 1.01279998}, {"date": "2016-12-22", "value": 1.01559997}, {"date": "2016-12-23", "value": 1.01999998}, {"date": "2016-12-26", "value": 1.02020001}, {"date": "2016-12-27", "value": 1.02020001}, {"date": "2016-12-28", "value": 1.01999998}, {"date": "2016-12-29", "value": 1.01670003}, {"date": "2016-12-30", "value": 1.02040005}, {"date": "2017-01-02", "value": 1.03100002}, {"date": "2017-01-03", "value": 1.02289999}, {"date": "2017-01-04", "value": 1.01440001}, {"date": "2017-01-05", "value": 1.01810002}, {"date": "2017-01-06", "value": 1.02429998}, {"date": "2017-01-09", "value": 1.03359997}, {"date": "2017-01-10", "value": 1.02740002}, {"date": "2017-01-11", "value": 1.03279996}, {"date": "2017-01-12", "value": 1.02690005}, {"date": "2017-01-13", "value": 1.04009998}, {"date": "2017-01-16", "value": 1.03960001}, {"date": "2017-01-17", "value": 1.03439999}, {"date": "2017-01-18", "value": 1.04589999}, {"date": "2017-01-19", "value": 1.04369998}, {"date": "2017-01-20", "value": 1.04139996}, {"date": "2017-01-23", "value": 1.03890002}, {"date": "2017-01-24", "value": 1.04789996}, {"date": "2017-01-25", "value": 1.04929996}, {"date": "2017-01-26", "value": 1.05019999}, {"date": "2017-01-27", "value": 1.04809999}, {"date": "2017-01-30", "value": 1.04439998}, {"date": "2017-01-31", "value": 1.04110003}, {"date": "2017-02-01", "value": 1.04999995}, {"date": "2017-02-02", "value": 1.05519998}, {"date": "2017-02-03", "value": 1.05599999}, {"date": "2017-02-06", "value": 1.04799998}, {"date": "2017-02-07", "value": 1.04859996}, {"date": "2017-02-08", "value": 1.04209995}, {"date": "2017-02-09", "value": 1.03989995}, {"date": "2017-02-10", "value": 1.04299998}, {"date": "2017-02-13", "value": 1.03900003}, {"date": "2017-02-14", "value": 1.03919995}, {"date": "2017-02-15", "value": 1.03779995}, {"date": "2017-02-16", "value": 1.03069997}, {"date": "2017-02-17", "value": 1.03840005}, {"date": "2017-02-20", "value": 1.03960001}, {"date": "2017-02-21", "value": 1.03729999}, {"date": "2017-02-22", "value": 1.02919996}, {"date": "2017-02-23", "value": 1.02489996}, {"date": "2017-02-24", "value": 1.03030002}, {"date": "2017-02-27", "value": 1.03579998}, {"date": "2017-02-28", "value": 1.03330004}, {"date": "2017-03-01", "value": 1.0352}, {"date": "2017-03-02", "value": 1.02859998}, {"date": "2017-03-03", "value": 1.02719998}, {"date": "2017-03-06", "value": 1.02890003}, {"date": "2017-03-07", "value": 1.03299999}, {"date": "2017-03-08", "value": 1.03240001}, {"date": "2017-03-09", "value": 1.03100002}, {"date": "2017-03-10", "value": 1.03110003}, {"date": "2017-03-13", "value": 1.03569996}, {"date": "2017-03-14", "value": 1.04170001}, {"date": "2017-03-15", "value": 1.03820002}, {"date": "2017-03-16", "value": 1.03729999}, {"date": "2017-03-17", "value": 1.0474}, {"date": "2017-03-20", "value": 1.04849994}, {"date": "2017-03-21", "value": 1.04990005}, {"date": "2017-03-22", "value": 1.05589998}, {"date": "2017-03-23", "value": 1.05359995}, {"date": "2017-03-24", "value": 1.05340004}, {"date": "2017-03-27", "value": 1.05560005}, {"date": "2017-03-28", "value": 1.06149995}, {"date": "2017-03-29", "value": 1.06040001}, {"date": "2017-03-30", "value": 1.05369997}, {"date": "2017-03-31", "value": 1.04900002}, {"date": "2017-04-03", "value": 1.0431}, {"date": "2017-04-04", "value": 1.04050004}, {"date": "2017-04-05", "value": 1.03919995}, {"date": "2017-04-06", "value": 1.04200006}, {"date": "2017-04-07", "value": 1.04130006}, {"date": "2017-04-10", "value": 1.03799999}, {"date": "2017-04-11", "value": 1.03289998}, {"date": "2017-04-12", "value": 1.03620005}, {"date": "2017-04-13", "value": 1.0352}, {"date": "2017-04-14", "value": 1.0388}, {"date": "2017-04-17", "value": 1.0388}, {"date": "2017-04-18", "value": 1.0388}, {"date": "2017-04-19", "value": 1.04139996}, {"date": "2017-04-20", "value": 1.04760003}, {"date": "2017-04-21", "value": 1.05050004}, {"date": "2017-04-24", "value": 1.04509997}, {"date": "2017-04-25", "value": 1.06089997}, {"date": "2017-04-26", "value": 1.06289995}, {"date": "2017-04-27", "value": 1.06420004}, {"date": "2017-04-28", "value": 1.06480002}, {"date": "2017-05-01", "value": 1.06879997}, {"date": "2017-05-02", "value": 1.06879997}, {"date": "2017-05-03", "value": 1.06659997}, {"date": "2017-05-04", "value": 1.06599998}, {"date": "2017-05-05", "value": 1.06799996}, {"date": "2017-05-08", "value": 1.07089996}, {"date": "2017-05-09", "value": 1.07000005}, {"date": "2017-05-10", "value": 1.06470001}, {"date": "2017-05-11", "value": 1.06190002}, {"date": "2017-05-12", "value": 1.06200004}, {"date": "2017-05-15", "value": 1.06270003}, {"date": "2017-05-16", "value": 1.07200003}, {"date": "2017-05-17", "value": 1.08029997}, {"date": "2017-05-18", "value": 1.08589995}, {"date": "2017-05-19", "value": 1.08860004}, {"date": "2017-05-22", "value": 1.09140003}, {"date": "2017-05-23", "value": 1.09780002}, {"date": "2017-05-24", "value": 1.09889996}, {"date": "2017-05-25", "value": 1.0941}, {"date": "2017-05-26", "value": 1.09669995}, {"date": "2017-05-29", "value": 1.09720004}, {"date": "2017-05-30", "value": 1.0934}, {"date": "2017-05-31", "value": 1.09039998}, {"date": "2017-06-01", "value": 1.09630001}, {"date": "2017-06-02", "value": 1.09780002}, {"date": "2017-06-05", "value": 1.09679997}, {"date": "2017-06-06", "value": 1.09920001}, {"date": "2017-06-07", "value": 1.10000002}, {"date": "2017-06-08", "value": 1.09619999}, {"date": "2017-06-09", "value": 1.0984}, {"date": "2017-06-12", "value": 1.09309995}, {"date": "2017-06-13", "value": 1.09660006}, {"date": "2017-06-14", "value": 1.09560001}, {"date": "2017-06-15", "value": 1.09539998}, {"date": "2017-06-16", "value": 1.09159994}, {"date": "2017-06-19", "value": 1.09280002}, {"date": "2017-06-20", "value": 1.09560001}, {"date": "2017-06-21", "value": 1.09019995}, {"date": "2017-06-22", "value": 1.08990002}, {"date": "2017-06-23", "value": 1.09150004}, {"date": "2017-06-26", "value": 1.09159994}, {"date": "2017-06-27", "value": 1.09290004}, {"date": "2017-06-28", "value": 1.10119998}, {"date": "2017-06-29", "value": 1.11080003}, {"date": "2017-06-30", "value": 1.11559999}, {"date": "2017-07-03", "value": 1.11530006}, {"date": "2017-07-04", "value": 1.11249995}, {"date": "2017-07-05", "value": 1.11010003}, {"date": "2017-07-06", "value": 1.10710001}, {"date": "2017-07-07", "value": 1.11160004}, {"date": "2017-07-10", "value": 1.11609995}, {"date": "2017-07-12", "value": 1.11450005}, {"date": "2017-07-13", "value": 1.12030005}, {"date": "2017-07-14", "value": 1.11380005}, {"date": "2017-07-17", "value": 1.1164}, {"date": "2017-07-18", "value": 1.12100005}, {"date": "2017-07-19", "value": 1.13069999}, {"date": "2017-07-20", "value": 1.12750006}, {"date": "2017-07-21", "value": 1.12559998}, {"date": "2017-07-24", "value": 1.13940001}, {"date": "2017-07-25", "value": 1.13989997}, {"date": "2017-07-26", "value": 1.1401}, {"date": "2017-07-27", "value": 1.13919997}, {"date": "2017-07-28", "value": 1.14549994}, {"date": "2017-07-31", "value": 1.14569998}, {"date": "2017-08-01", "value": 1.14810002}, {"date": "2017-08-02", "value": 1.15620005}, {"date": "2017-08-03", "value": 1.15820003}, {"date": "2017-08-04", "value": 1.15880001}, {"date": "2017-08-07", "value": 1.16199994}, {"date": "2017-08-08", "value": 1.15480006}, {"date": "2017-08-09", "value": 1.15649998}, {"date": "2017-08-10", "value": 1.14859998}, {"date": "2017-08-11", "value": 1.14740002}, {"date": "2017-08-14", "value": 1.15100002}, {"date": "2017-08-15", "value": 1.15489995}, {"date": "2017-08-16", "value": 1.14999998}, {"date": "2017-08-17", "value": 1.1451}, {"date": "2017-08-18", "value": 1.14470005}, {"date": "2017-08-21", "value": 1.14979994}, {"date": "2017-08-22", "value": 1.15090001}, {"date": "2017-08-23", "value": 1.15030003}, {"date": "2017-08-24", "value": 1.15320003}, {"date": "2017-08-25", "value": 1.15419996}, {"date": "2017-08-28", "value": 1.15670002}, {"date": "2017-08-29", "value": 1.16869998}, {"date": "2017-08-30", "value": 1.17850006}, {"date": "2017-08-31", "value": 1.16989994}, {"date": "2017-09-01", "value": 1.16100001}, {"date": "2017-09-04", "value": 1.16649997}, {"date": "2017-09-05", "value": 1.16610003}, {"date": "2017-09-06", "value": 1.16470003}, {"date": "2017-09-07", "value": 1.16779995}, {"date": "2017-09-08", "value": 1.17359996}, {"date": "2017-09-11", "value": 1.18190002}, {"date": "2017-09-12", "value": 1.17610002}, {"date": "2017-09-13", "value": 1.16869998}, {"date": "2017-09-14", "value": 1.17359996}, {"date": "2017-09-15", "value": 1.16509998}, {"date": "2017-09-18", "value": 1.16999996}, {"date": "2017-09-19", "value": 1.17069995}, {"date": "2017-09-20", "value": 1.17400002}, {"date": "2017-09-21", "value": 1.17550004}, {"date": "2017-09-22", "value": 1.16530001}, {"date": "2017-09-25", "value": 1.17159998}, {"date": "2017-09-26", "value": 1.16260004}, {"date": "2017-09-27", "value": 1.15400004}, {"date": "2017-09-28", "value": 1.14960003}, {"date": "2017-09-29", "value": 1.15289998}, {"date": "2017-10-02", "value": 1.15620005}, {"date": "2017-10-03", "value": 1.14950001}, {"date": "2017-10-04", "value": 1.15059996}, {"date": "2017-10-05", "value": 1.15240002}, {"date": "2017-10-06", "value": 1.14950001}, {"date": "2017-10-09", "value": 1.14569998}, {"date": "2017-10-10", "value": 1.14950001}, {"date": "2017-10-11", "value": 1.15310001}, {"date": "2017-10-12", "value": 1.1573}, {"date": "2017-10-13", "value": 1.16030002}, {"date": "2017-10-16", "value": 1.15760005}, {"date": "2017-10-17", "value": 1.1552}, {"date": "2017-10-18", "value": 1.15100002}, {"date": "2017-10-19", "value": 1.15020001}, {"date": "2017-10-20", "value": 1.15740001}, {"date": "2017-10-23", "value": 1.15569997}, {"date": "2017-10-24", "value": 1.1494}, {"date": "2017-10-25", "value": 1.15090001}, {"date": "2017-10-26", "value": 1.15260005}, {"date": "2017-10-27", "value": 1.15620005}, {"date": "2017-10-30", "value": 1.13759995}, {"date": "2017-10-31", "value": 1.13820004}, {"date": "2017-11-01", "value": 1.13890004}, {"date": "2017-11-02", "value": 1.13880002}, {"date": "2017-11-03", "value": 1.14020002}, {"date": "2017-11-06", "value": 1.13979995}, {"date": "2017-11-07", "value": 1.13419998}, {"date": "2017-11-08", "value": 1.13199997}, {"date": "2017-11-09", "value": 1.13469994}, {"date": "2017-11-10", "value": 1.13900006}, {"date": "2017-11-13", "value": 1.13900006}, {"date": "2017-11-14", "value": 1.13999999}, {"date": "2017-11-15", "value": 1.14740002}, {"date": "2017-11-17", "value": 1.15139997}, {"date": "2017-11-20", "value": 1.15439999}, {"date": "2017-11-21", "value": 1.15260005}, {"date": "2017-11-22", "value": 1.14719999}, {"date": "2017-11-23", "value": 1.15020001}, {"date": "2017-11-24", "value": 1.15960002}, {"date": "2017-11-27", "value": 1.16059995}, {"date": "2017-11-28", "value": 1.16869998}, {"date": "2017-11-29", "value": 1.16359997}, {"date": "2017-11-30", "value": 1.15919995}, {"date": "2017-12-01", "value": 1.15859997}, {"date": "2017-12-04", "value": 1.16509998}, {"date": "2017-12-05", "value": 1.16079998}, {"date": "2017-12-06", "value": 1.16159999}, {"date": "2017-12-07", "value": 1.15620005}, {"date": "2017-12-08", "value": 1.15369999}, {"date": "2017-12-11", "value": 1.14880002}, {"date": "2017-12-12", "value": 1.15409994}, {"date": "2017-12-13", "value": 1.15260005}, {"date": "2017-12-14", "value": 1.14890003}, {"date": "2017-12-15", "value": 1.15750003}, {"date": "2017-12-18", "value": 1.15489995}, {"date": "2017-12-19", "value": 1.15429997}, {"date": "2017-12-20", "value": 1.15600002}, {"date": "2017-12-21", "value": 1.15869999}, {"date": "2017-12-22", "value": 1.16159999}, {"date": "2017-12-25", "value": 1.1602}, {"date": "2017-12-26", "value": 1.1602}, {"date": "2017-12-27", "value": 1.1602}, {"date": "2017-12-28", "value": 1.16419995}, {"date": "2017-12-29", "value": 1.16859996}, {"date": "2018-01-01", "value": 1.17379999}, {"date": "2018-01-02", "value": 1.17379999}, {"date": "2018-01-03", "value": 1.18089998}, {"date": "2018-01-04", "value": 1.17649996}, {"date": "2018-01-05", "value": 1.18120003}, {"date": "2018-01-08", "value": 1.1803}, {"date": "2018-01-09", "value": 1.17359996}, {"date": "2018-01-10", "value": 1.16789997}, {"date": "2018-01-11", "value": 1.17560005}, {"date": "2018-01-12", "value": 1.16929996}, {"date": "2018-01-15", "value": 1.18739998}, {"date": "2018-01-16", "value": 1.20060003}, {"date": "2018-01-17", "value": 1.19649994}, {"date": "2018-01-18", "value": 1.19570005}, {"date": "2018-01-19", "value": 1.199}, {"date": "2018-01-22", "value": 1.20229995}, {"date": "2018-01-23", "value": 1.20050001}, {"date": "2018-01-24", "value": 1.19860005}, {"date": "2018-01-25", "value": 1.20899999}, {"date": "2018-01-26", "value": 1.21529996}, {"date": "2018-01-29", "value": 1.21879995}, {"date": "2018-01-30", "value": 1.21430004}, {"date": "2018-01-31", "value": 1.21870005}, {"date": "2018-02-01", "value": 1.22049999}, {"date": "2018-02-02", "value": 1.21879995}, {"date": "2018-02-05", "value": 1.22409999}, {"date": "2018-02-06", "value": 1.2198}, {"date": "2018-02-07", "value": 1.21229994}, {"date": "2018-02-08", "value": 1.21000004}, {"date": "2018-02-09", "value": 1.1983}, {"date": "2018-02-12", "value": 1.19910002}, {"date": "2018-02-13", "value": 1.20200002}, {"date": "2018-02-14", "value": 1.20910001}, {"date": "2018-02-15", "value": 1.20930004}, {"date": "2018-02-16", "value": 1.22220004}, {"date": "2018-02-19", "value": 1.22329998}, {"date": "2018-02-20", "value": 1.21739995}, {"date": "2018-02-21", "value": 1.2098}, {"date": "2018-02-22", "value": 1.20659995}, {"date": "2018-02-23", "value": 1.20360005}, {"date": "2018-02-26", "value": 1.20560002}, {"date": "2018-02-27", "value": 1.20850003}, {"date": "2018-02-28", "value": 1.20679998}, {"date": "2018-03-01", "value": 1.19690001}, {"date": "2018-03-02", "value": 1.19350004}, {"date": "2018-03-05", "value": 1.20539999}, {"date": "2018-03-06", "value": 1.20510006}, {"date": "2018-03-07", "value": 1.21469998}, {"date": "2018-03-08", "value": 1.21580005}, {"date": "2018-03-09", "value": 1.21290004}, {"date": "2018-03-12", "value": 1.20490003}, {"date": "2018-03-13", "value": 1.20430005}, {"date": "2018-03-14", "value": 1.20869994}, {"date": "2018-03-15", "value": 1.21300006}, {"date": "2018-03-16", "value": 1.20990002}, {"date": "2018-03-19", "value": 1.20780003}, {"date": "2018-03-20", "value": 1.20360005}, {"date": "2018-03-21", "value": 1.20459998}, {"date": "2018-03-22", "value": 1.20249999}, {"date": "2018-03-23", "value": 1.20739996}, {"date": "2018-03-26", "value": 1.20949996}, {"date": "2018-03-27", "value": 1.21539998}, {"date": "2018-03-28", "value": 1.21570003}, {"date": "2018-03-29", "value": 1.21420002}, {"date": "2018-03-30", "value": 1.20729995}, {"date": "2018-04-02", "value": 1.20729995}, {"date": "2018-04-03", "value": 1.20729995}, {"date": "2018-04-04", "value": 1.20389998}, {"date": "2018-04-05", "value": 1.20350003}, {"date": "2018-04-06", "value": 1.20299995}, {"date": "2018-04-09", "value": 1.199}, {"date": "2018-04-10", "value": 1.20229995}, {"date": "2018-04-11", "value": 1.20749998}, {"date": "2018-04-12", "value": 1.21259999}, {"date": "2018-04-13", "value": 1.20879996}, {"date": "2018-04-16", "value": 1.20720005}, {"date": "2018-04-17", "value": 1.21140003}, {"date": "2018-04-18", "value": 1.21210003}, {"date": "2018-04-19", "value": 1.21229994}, {"date": "2018-04-20", "value": 1.21169996}, {"date": "2018-04-23", "value": 1.20519996}, {"date": "2018-04-24", "value": 1.19790006}, {"date": "2018-04-25", "value": 1.1961}, {"date": "2018-04-26", "value": 1.19529998}, {"date": "2018-04-27", "value": 1.19330001}, {"date": "2018-04-30", "value": 1.18379998}, {"date": "2018-05-01", "value": 1.1846}, {"date": "2018-05-02", "value": 1.1846}, {"date": "2018-05-03", "value": 1.1753}, {"date": "2018-05-04", "value": 1.17320001}, {"date": "2018-05-07", "value": 1.17180002}, {"date": "2018-05-08", "value": 1.16680002}, {"date": "2018-05-09", "value": 1.16289997}, {"date": "2018-05-10", "value": 1.16260004}, {"date": "2018-05-11", "value": 1.16390002}, {"date": "2018-05-14", "value": 1.16910005}, {"date": "2018-05-15", "value": 1.17320001}, {"date": "2018-05-16", "value": 1.16680002}, {"date": "2018-05-17", "value": 1.15419996}, {"date": "2018-05-18", "value": 1.15429997}, {"date": "2018-05-21", "value": 1.15320003}, {"date": "2018-05-22", "value": 1.15009999}, {"date": "2018-05-23", "value": 1.15600002}, {"date": "2018-05-24", "value": 1.14639997}, {"date": "2018-05-25", "value": 1.14699996}, {"date": "2018-05-28", "value": 1.14590001}, {"date": "2018-05-29", "value": 1.1408}, {"date": "2018-05-30", "value": 1.13010001}, {"date": "2018-05-31", "value": 1.13789999}, {"date": "2018-06-01", "value": 1.14289999}, {"date": "2018-06-04", "value": 1.14600003}, {"date": "2018-06-05", "value": 1.14719999}, {"date": "2018-06-06", "value": 1.14279997}, {"date": "2018-06-07", "value": 1.15170002}, {"date": "2018-06-08", "value": 1.15750003}, {"date": "2018-06-11", "value": 1.1487}, {"date": "2018-06-12", "value": 1.15339994}, {"date": "2018-06-13", "value": 1.15349996}, {"date": "2018-06-14", "value": 1.15129995}, {"date": "2018-06-15", "value": 1.15750003}, {"date": "2018-06-18", "value": 1.13450003}, {"date": "2018-06-19", "value": 1.13689995}, {"date": "2018-06-20", "value": 1.13020003}, {"date": "2018-06-21", "value": 1.13110006}, {"date": "2018-06-22", "value": 1.12890005}, {"date": "2018-06-25", "value": 1.13929999}, {"date": "2018-06-26", "value": 1.14020002}, {"date": "2018-06-27", "value": 1.14199996}, {"date": "2018-06-28", "value": 1.13839996}, {"date": "2018-06-29", "value": 1.13429999}, {"date": "2018-07-02", "value": 1.13909996}, {"date": "2018-07-03", "value": 1.13929999}, {"date": "2018-07-04", "value": 1.13970006}, {"date": "2018-07-05", "value": 1.13919997}, {"date": "2018-07-06", "value": 1.1437}, {"date": "2018-07-09", "value": 1.14569998}, {"date": "2018-07-10", "value": 1.15240002}, {"date": "2018-07-11", "value": 1.14540005}, {"date": "2018-07-12", "value": 1.14619994}, {"date": "2018-07-13", "value": 1.14119995}, {"date": "2018-07-16", "value": 1.13740003}, {"date": "2018-07-17", "value": 1.14660001}, {"date": "2018-07-18", "value": 1.14670002}, {"date": "2018-07-19", "value": 1.1372}, {"date": "2018-07-20", "value": 1.13460004}, {"date": "2018-07-23", "value": 1.13999999}, {"date": "2018-07-24", "value": 1.14639997}, {"date": "2018-07-25", "value": 1.14629996}, {"date": "2018-07-26", "value": 1.14429998}, {"date": "2018-07-27", "value": 1.14619994}, {"date": "2018-07-30", "value": 1.13779998}, {"date": "2018-07-31", "value": 1.14310002}, {"date": "2018-08-01", "value": 1.14820004}, {"date": "2018-08-02", "value": 1.1437}, {"date": "2018-08-03", "value": 1.1372}, {"date": "2018-08-06", "value": 1.1329}, {"date": "2018-08-07", "value": 1.12880003}, {"date": "2018-08-08", "value": 1.13469994}, {"date": "2018-08-09", "value": 1.13450003}, {"date": "2018-08-10", "value": 1.13440001}, {"date": "2018-08-13", "value": 1.12129998}, {"date": "2018-08-14", "value": 1.11290002}, {"date": "2018-08-15", "value": 1.11559999}, {"date": "2018-08-16", "value": 1.10689998}, {"date": "2018-08-17", "value": 1.11140001}, {"date": "2018-08-20", "value": 1.11380005}, {"date": "2018-08-21", "value": 1.11600006}, {"date": "2018-08-22", "value": 1.12730002}, {"date": "2018-08-23", "value": 1.13419998}, {"date": "2018-08-24", "value": 1.13390005}, {"date": "2018-08-27", "value": 1.13310003}, {"date": "2018-08-28", "value": 1.13610005}, {"date": "2018-08-29", "value": 1.14479995}, {"date": "2018-08-30", "value": 1.14129996}, {"date": "2018-08-31", "value": 1.14479995}, {"date": "2018-09-03", "value": 1.14160001}, {"date": "2018-09-04", "value": 1.13660002}, {"date": "2018-09-05", "value": 1.13110006}, {"date": "2018-09-06", "value": 1.13440001}, {"date": "2018-09-07", "value": 1.13779998}, {"date": "2018-09-10", "value": 1.13759995}, {"date": "2018-09-11", "value": 1.13269997}, {"date": "2018-09-12", "value": 1.13349998}, {"date": "2018-09-13", "value": 1.13300002}, {"date": "2018-09-14", "value": 1.13699996}, {"date": "2018-09-17", "value": 1.1451}, {"date": "2018-09-18", "value": 1.14119995}, {"date": "2018-09-19", "value": 1.14330006}, {"date": "2018-09-20", "value": 1.14400005}, {"date": "2018-09-21", "value": 1.14709997}, {"date": "2018-09-24", "value": 1.15120006}, {"date": "2018-09-25", "value": 1.15139997}, {"date": "2018-09-26", "value": 1.15120006}, {"date": "2018-09-27", "value": 1.14999998}, {"date": "2018-09-28", "value": 1.14699996}, {"date": "2018-10-01", "value": 1.13300002}, {"date": "2018-10-02", "value": 1.1358}, {"date": "2018-10-03", "value": 1.12679994}, {"date": "2018-10-04", "value": 1.13030005}, {"date": "2018-10-05", "value": 1.125}, {"date": "2018-10-08", "value": 1.12479997}, {"date": "2018-10-09", "value": 1.12230003}, {"date": "2018-10-10", "value": 1.11989999}, {"date": "2018-10-11", "value": 1.12530005}, {"date": "2018-10-12", "value": 1.13230002}, {"date": "2018-10-15", "value": 1.13300002}, {"date": "2018-10-16", "value": 1.13489997}, {"date": "2018-10-17", "value": 1.13279998}, {"date": "2018-10-18", "value": 1.12979996}, {"date": "2018-10-19", "value": 1.12689996}, {"date": "2018-10-22", "value": 1.12119997}, {"date": "2018-10-23", "value": 1.12530005}, {"date": "2018-10-24", "value": 1.12189996}, {"date": "2018-10-25", "value": 1.11629999}, {"date": "2018-10-26", "value": 1.11559999}, {"date": "2018-10-29", "value": 1.11000001}, {"date": "2018-10-30", "value": 1.11440003}, {"date": "2018-10-31", "value": 1.10959995}, {"date": "2018-11-01", "value": 1.10940003}, {"date": "2018-11-02", "value": 1.11450005}, {"date": "2018-11-05", "value": 1.11960006}, {"date": "2018-11-06", "value": 1.11220002}, {"date": "2018-11-07", "value": 1.11570001}, {"date": "2018-11-08", "value": 1.12399995}, {"date": "2018-11-09", "value": 1.11619997}, {"date": "2018-11-12", "value": 1.11049998}, {"date": "2018-11-13", "value": 1.10119998}, {"date": "2018-11-14", "value": 1.10039997}, {"date": "2018-11-15", "value": 1.10230005}, {"date": "2018-11-16", "value": 1.10640001}, {"date": "2018-11-19", "value": 1.10800004}, {"date": "2018-11-20", "value": 1.11749995}, {"date": "2018-11-21", "value": 1.11819994}, {"date": "2018-11-22", "value": 1.11520004}, {"date": "2018-11-23", "value": 1.11689997}, {"date": "2018-11-26", "value": 1.10979998}, {"date": "2018-11-27", "value": 1.11189997}, {"date": "2018-11-28", "value": 1.10699999}, {"date": "2018-11-29", "value": 1.10300004}, {"date": "2018-11-30", "value": 1.11170006}, {"date": "2018-12-03", "value": 1.11210001}, {"date": "2018-12-04", "value": 1.1085}, {"date": "2018-12-05", "value": 1.11440003}, {"date": "2018-12-06", "value": 1.11049998}, {"date": "2018-12-07", "value": 1.10889995}, {"date": "2018-12-10", "value": 1.11300004}, {"date": "2018-12-11", "value": 1.11600006}, {"date": "2018-12-12", "value": 1.11430001}, {"date": "2018-12-13", "value": 1.1085}, {"date": "2018-12-14", "value": 1.11290002}, {"date": "2018-12-17", "value": 1.10350001}, {"date": "2018-12-18", "value": 1.11010003}, {"date": "2018-12-19", "value": 1.11440003}, {"date": "2018-12-20", "value": 1.11539996}, {"date": "2018-12-21", "value": 1.12160003}, {"date": "2018-12-24", "value": 1.11740005}, {"date": "2018-12-25", "value": 1.11469996}, {"date": "2018-12-26", "value": 1.11469996}, {"date": "2018-12-27", "value": 1.11469996}, {"date": "2018-12-28", "value": 1.11389995}, {"date": "2018-12-31", "value": 1.12170005}, {"date": "2019-01-01", "value": 1.12030005}, {"date": "2019-01-02", "value": 1.12030005}, {"date": "2019-01-03", "value": 1.11839998}, {"date": "2019-01-04", "value": 1.10909998}, {"date": "2019-01-07", "value": 1.11619997}, {"date": "2019-01-08", "value": 1.11899996}, {"date": "2019-01-09", "value": 1.12150002}, {"date": "2019-01-10", "value": 1.1207}, {"date": "2019-01-11", "value": 1.1279}, {"date": "2019-01-14", "value": 1.12820005}, {"date": "2019-01-15", "value": 1.12199998}, {"date": "2019-01-16", "value": 1.11819994}, {"date": "2019-01-17", "value": 1.11290002}, {"date": "2019-01-18", "value": 1.11500001}, {"date": "2019-01-21", "value": 1.11549997}, {"date": "2019-01-22", "value": 1.11179996}, {"date": "2019-01-23", "value": 1.11090004}, {"date": "2019-01-24", "value": 1.11160004}, {"date": "2019-01-25", "value": 1.10959995}, {"date": "2019-01-28", "value": 1.10969996}, {"date": "2019-01-29", "value": 1.11570001}, {"date": "2019-01-30", "value": 1.11860001}, {"date": "2019-01-31", "value": 1.11839998}, {"date": "2019-02-01", "value": 1.12380004}, {"date": "2019-02-04", "value": 1.12199998}, {"date": "2019-02-05", "value": 1.12010002}, {"date": "2019-02-06", "value": 1.1171}, {"date": "2019-02-07", "value": 1.11339998}, {"date": "2019-02-08", "value": 1.10780001}, {"date": "2019-02-11", "value": 1.10899997}, {"date": "2019-02-12", "value": 1.10640001}, {"date": "2019-02-13", "value": 1.10329998}, {"date": "2019-02-14", "value": 1.10800004}, {"date": "2019-02-15", "value": 1.102}, {"date": "2019-02-18", "value": 1.10230005}, {"date": "2019-02-19", "value": 1.10800004}, {"date": "2019-02-20", "value": 1.10339999}, {"date": "2019-02-21", "value": 1.10860002}, {"date": "2019-02-22", "value": 1.11000001}, {"date": "2019-02-25", "value": 1.10880005}, {"date": "2019-02-26", "value": 1.11150002}, {"date": "2019-02-27", "value": 1.11150002}, {"date": "2019-02-28", "value": 1.11469996}, {"date": "2019-03-01", "value": 1.11670005}, {"date": "2019-03-04", "value": 1.11339998}, {"date": "2019-03-05", "value": 1.10829997}, {"date": "2019-03-06", "value": 1.10839999}, {"date": "2019-03-07", "value": 1.10520005}, {"date": "2019-03-08", "value": 1.10590005}, {"date": "2019-03-11", "value": 1.09650004}, {"date": "2019-03-12", "value": 1.09940004}, {"date": "2019-03-13", "value": 1.10039997}, {"date": "2019-03-14", "value": 1.10520005}, {"date": "2019-03-15", "value": 1.10520005}, {"date": "2019-03-18", "value": 1.10689998}, {"date": "2019-03-19", "value": 1.11070001}, {"date": "2019-03-20", "value": 1.11059999}, {"date": "2019-03-21", "value": 1.11080003}, {"date": "2019-03-22", "value": 1.11440003}, {"date": "2019-03-25", "value": 1.1049}, {"date": "2019-03-26", "value": 1.10590005}, {"date": "2019-03-27", "value": 1.10609996}, {"date": "2019-03-28", "value": 1.10309994}, {"date": "2019-03-29", "value": 1.09759998}, {"date": "2019-04-01", "value": 1.09800005}, {"date": "2019-04-02", "value": 1.09819996}, {"date": "2019-04-03", "value": 1.09500003}, {"date": "2019-04-04", "value": 1.09930003}, {"date": "2019-04-05", "value": 1.09780002}, {"date": "2019-04-08", "value": 1.09780002}, {"date": "2019-04-09", "value": 1.09940004}, {"date": "2019-04-10", "value": 1.10280001}, {"date": "2019-04-11", "value": 1.10259998}, {"date": "2019-04-12", "value": 1.10339999}, {"date": "2019-04-15", "value": 1.10640001}, {"date": "2019-04-16", "value": 1.10590005}, {"date": "2019-04-17", "value": 1.10510004}, {"date": "2019-04-18", "value": 1.10599995}, {"date": "2019-04-19", "value": 1.10039997}, {"date": "2019-04-22", "value": 1.10039997}, {"date": "2019-04-23", "value": 1.10039997}, {"date": "2019-04-24", "value": 1.10029995}, {"date": "2019-04-25", "value": 1.09590006}, {"date": "2019-04-26", "value": 1.08829999}, {"date": "2019-04-29", "value": 1.08870006}, {"date": "2019-04-30", "value": 1.09029996}, {"date": "2019-05-01", "value": 1.09619999}, {"date": "2019-05-02", "value": 1.09619999}, {"date": "2019-05-03", "value": 1.09519994}, {"date": "2019-05-06", "value": 1.09029996}, {"date": "2019-05-07", "value": 1.0948}, {"date": "2019-05-08", "value": 1.0948}, {"date": "2019-05-09", "value": 1.09539998}, {"date": "2019-05-10", "value": 1.09420002}, {"date": "2019-05-13", "value": 1.0984}, {"date": "2019-05-14", "value": 1.09850001}, {"date": "2019-05-15", "value": 1.09800005}, {"date": "2019-05-16", "value": 1.09459996}, {"date": "2019-05-17", "value": 1.09560001}, {"date": "2019-05-20", "value": 1.09179997}, {"date": "2019-05-21", "value": 1.0905}, {"date": "2019-05-22", "value": 1.08959997}, {"date": "2019-05-23", "value": 1.09189999}, {"date": "2019-05-24", "value": 1.08850002}, {"date": "2019-05-27", "value": 1.09360003}, {"date": "2019-05-28", "value": 1.09420002}, {"date": "2019-05-29", "value": 1.09389997}, {"date": "2019-05-30", "value": 1.09070003}, {"date": "2019-05-31", "value": 1.08870006}, {"date": "2019-06-03", "value": 1.08969998}, {"date": "2019-06-04", "value": 1.0934}, {"date": "2019-06-05", "value": 1.10090005}, {"date": "2019-06-06", "value": 1.10109997}, {"date": "2019-06-07", "value": 1.0984}, {"date": "2019-06-10", "value": 1.1013}, {"date": "2019-06-11", "value": 1.10580003}, {"date": "2019-06-12", "value": 1.10640001}, {"date": "2019-06-13", "value": 1.10699999}, {"date": "2019-06-14", "value": 1.10380006}, {"date": "2019-06-17", "value": 1.10140002}, {"date": "2019-06-18", "value": 1.097}, {"date": "2019-06-19", "value": 1.09519994}, {"date": "2019-06-20", "value": 1.09570003}, {"date": "2019-06-21", "value": 1.10529995}, {"date": "2019-06-24", "value": 1.10590005}, {"date": "2019-06-25", "value": 1.11409998}, {"date": "2019-06-26", "value": 1.1135}, {"date": "2019-06-27", "value": 1.11170006}, {"date": "2019-06-28", "value": 1.11290002}, {"date": "2019-07-01", "value": 1.11329997}, {"date": "2019-07-02", "value": 1.10870004}, {"date": "2019-07-03", "value": 1.1049}, {"date": "2019-07-04", "value": 1.10469997}, {"date": "2019-07-05", "value": 1.10360003}, {"date": "2019-07-08", "value": 1.10119998}, {"date": "2019-07-09", "value": 1.09650004}, {"date": "2019-07-10", "value": 1.09529996}, {"date": "2019-07-11", "value": 1.09669995}, {"date": "2019-07-12", "value": 1.10220003}, {"date": "2019-07-15", "value": 1.10080004}, {"date": "2019-07-16", "value": 1.10280001}, {"date": "2019-07-17", "value": 1.09739995}, {"date": "2019-07-18", "value": 1.09679997}, {"date": "2019-07-19", "value": 1.09630001}, {"date": "2019-07-22", "value": 1.09889996}, {"date": "2019-07-23", "value": 1.09720004}, {"date": "2019-07-24", "value": 1.09319997}, {"date": "2019-07-25", "value": 1.09039998}, {"date": "2019-07-26", "value": 1.08899999}, {"date": "2019-07-29", "value": 1.08819997}, {"date": "2019-07-30", "value": 1.08749998}, {"date": "2019-07-31", "value": 1.08949995}, {"date": "2019-08-01", "value": 1.08969998}, {"date": "2019-08-02", "value": 1.07840002}, {"date": "2019-08-05", "value": 1.08449996}, {"date": "2019-08-06", "value": 1.09210002}, {"date": "2019-08-07", "value": 1.09529996}, {"date": "2019-08-08", "value": 1.0934}, {"date": "2019-08-09", "value": 1.09510005}, {"date": "2019-08-12", "value": 1.09560001}, {"date": "2019-08-13", "value": 1.0948}, {"date": "2019-08-14", "value": 1.09660006}, {"date": "2019-08-15", "value": 1.09300005}, {"date": "2019-08-16", "value": 1.09039998}, {"date": "2019-08-19", "value": 1.08280003}, {"date": "2019-08-20", "value": 1.08570004}, {"date": "2019-08-21", "value": 1.08319998}, {"date": "2019-08-22", "value": 1.08519995}, {"date": "2019-08-23", "value": 1.0819}, {"date": "2019-08-26", "value": 1.08050001}, {"date": "2019-08-27", "value": 1.08710003}, {"date": "2019-08-28", "value": 1.08570004}, {"date": "2019-08-29", "value": 1.08430004}, {"date": "2019-08-30", "value": 1.08239996}, {"date": "2019-09-02", "value": 1.07910001}, {"date": "2019-09-03", "value": 1.07159996}, {"date": "2019-09-04", "value": 1.06889999}, {"date": "2019-09-05", "value": 1.07669997}, {"date": "2019-09-06", "value": 1.08070004}, {"date": "2019-09-09", "value": 1.07809997}, {"date": "2019-09-10", "value": 1.0776}, {"date": "2019-09-11", "value": 1.07889998}, {"date": "2019-09-12", "value": 1.07579994}, {"date": "2019-09-13", "value": 1.07739997}, {"date": "2019-09-16", "value": 1.08410001}, {"date": "2019-09-17", "value": 1.07889998}, {"date": "2019-09-18", "value": 1.07749999}, {"date": "2019-09-19", "value": 1.07939994}, {"date": "2019-09-20", "value": 1.08150005}, {"date": "2019-09-23", "value": 1.07930005}, {"date": "2019-09-24", "value": 1.07350004}, {"date": "2019-09-25", "value": 1.07379997}, {"date": "2019-09-26", "value": 1.07439995}, {"date": "2019-09-27", "value": 1.06799996}, {"date": "2019-09-30", "value": 1.06889999}, {"date": "2019-10-01", "value": 1.06719995}, {"date": "2019-10-02", "value": 1.06509995}, {"date": "2019-10-03", "value": 1.06700003}, {"date": "2019-10-04", "value": 1.07070005}, {"date": "2019-10-07", "value": 1.07389998}, {"date": "2019-10-08", "value": 1.07280004}, {"date": "2019-10-09", "value": 1.07369995}, {"date": "2019-10-10", "value": 1.07319999}, {"date": "2019-10-11", "value": 1.0776}, {"date": "2019-10-14", "value": 1.07860005}, {"date": "2019-10-15", "value": 1.07809997}, {"date": "2019-10-16", "value": 1.07659996}, {"date": "2019-10-17", "value": 1.07749999}, {"date": "2019-10-18", "value": 1.08630002}, {"date": "2019-10-21", "value": 1.08819997}, {"date": "2019-10-22", "value": 1.09119999}, {"date": "2019-10-23", "value": 1.08920002}, {"date": "2019-10-24", "value": 1.08580005}, {"date": "2019-10-25", "value": 1.08790004}, {"date": "2019-10-28", "value": 1.08640003}, {"date": "2019-10-29", "value": 1.08469999}, {"date": "2019-10-30", "value": 1.08319998}, {"date": "2019-10-31", "value": 1.08640003}, {"date": "2019-11-01", "value": 1.09019995}, {"date": "2019-11-04", "value": 1.09060001}, {"date": "2019-11-05", "value": 1.09150004}, {"date": "2019-11-06", "value": 1.08669996}, {"date": "2019-11-07", "value": 1.08319998}, {"date": "2019-11-12", "value": 1.0776}, {"date": "2019-11-13", "value": 1.07679999}, {"date": "2019-11-15", "value": 1.07410002}, {"date": "2019-11-18", "value": 1.07819998}, {"date": "2019-11-19", "value": 1.08109999}, {"date": "2019-11-20", "value": 1.08280003}, {"date": "2019-11-21", "value": 1.08070004}, {"date": "2019-11-22", "value": 1.08350003}, {"date": "2019-11-25", "value": 1.08150005}, {"date": "2019-11-26", "value": 1.07650006}, {"date": "2019-11-27", "value": 1.07669997}, {"date": "2019-11-28", "value": 1.07589996}, {"date": "2019-11-29", "value": 1.07529998}, {"date": "2019-12-02", "value": 1.0747}, {"date": "2019-12-03", "value": 1.07579994}, {"date": "2019-12-04", "value": 1.08249998}, {"date": "2019-12-05", "value": 1.0819}, {"date": "2019-12-06", "value": 1.08399999}, {"date": "2019-12-09", "value": 1.08440006}, {"date": "2019-12-10", "value": 1.08229995}, {"date": "2019-12-11", "value": 1.08340001}, {"date": "2019-12-12", "value": 1.08319998}, {"date": "2019-12-13", "value": 1.08829999}, {"date": "2019-12-16", "value": 1.09259999}, {"date": "2019-12-17", "value": 1.08949995}, {"date": "2019-12-18", "value": 1.09099996}, {"date": "2019-12-19", "value": 1.08780003}, {"date": "2019-12-20", "value": 1.08770001}, {"date": "2019-12-23", "value": 1.0848}, {"date": "2019-12-24", "value": 1.08309996}, {"date": "2019-12-25", "value": 1.08239996}, {"date": "2019-12-26", "value": 1.08239996}, {"date": "2019-12-27", "value": 1.08239996}, {"date": "2019-12-30", "value": 1.0898}, {"date": "2019-12-31", "value": 1.09420002}, {"date": "2020-01-01", "value": 1.09780002}, {"date": "2020-01-02", "value": 1.09780002}, {"date": "2020-01-03", "value": 1.09350002}, {"date": "2020-01-06", "value": 1.08800006}, {"date": "2020-01-07", "value": 1.09529996}, {"date": "2020-01-08", "value": 1.09319997}, {"date": "2020-01-09", "value": 1.08770001}, {"date": "2020-01-10", "value": 1.0855}, {"date": "2020-01-13", "value": 1.08430004}, {"date": "2020-01-14", "value": 1.08700001}, {"date": "2020-01-15", "value": 1.08800006}, {"date": "2020-01-16", "value": 1.0898}, {"date": "2020-01-17", "value": 1.09089994}, {"date": "2020-01-20", "value": 1.08630002}, {"date": "2020-01-21", "value": 1.08360004}, {"date": "2020-01-22", "value": 1.0855}, {"date": "2020-01-23", "value": 1.08290005}, {"date": "2020-01-24", "value": 1.08399999}, {"date": "2020-01-27", "value": 1.07860005}, {"date": "2020-01-28", "value": 1.07749999}, {"date": "2020-01-29", "value": 1.07609999}, {"date": "2020-01-30", "value": 1.07519996}, {"date": "2020-01-31", "value": 1.07729995}, {"date": "2020-02-03", "value": 1.07869995}, {"date": "2020-02-04", "value": 1.08130002}, {"date": "2020-02-05", "value": 1.08039999}, {"date": "2020-02-06", "value": 1.07720006}, {"date": "2020-02-07", "value": 1.07500005}, {"date": "2020-02-10", "value": 1.07019997}, {"date": "2020-02-11", "value": 1.07000005}, {"date": "2020-02-12", "value": 1.06630003}, {"date": "2020-02-13", "value": 1.06620002}, {"date": "2020-02-14", "value": 1.06070006}, {"date": "2020-02-17", "value": 1.05869997}, {"date": "2020-02-18", "value": 1.0589}, {"date": "2020-02-19", "value": 1.0575}, {"date": "2020-02-20", "value": 1.05410004}, {"date": "2020-02-21", "value": 1.05470002}, {"date": "2020-02-24", "value": 1.05560005}, {"date": "2020-02-25", "value": 1.05710006}, {"date": "2020-02-26", "value": 1.05869997}, {"date": "2020-02-27", "value": 1.06350005}, {"date": "2020-02-28", "value": 1.06959999}, {"date": "2020-03-02", "value": 1.07439995}, {"date": "2020-03-03", "value": 1.0869}, {"date": "2020-03-04", "value": 1.08640003}, {"date": "2020-03-05", "value": 1.0898}, {"date": "2020-03-06", "value": 1.0934}, {"date": "2020-03-09", "value": 1.10829997}, {"date": "2020-03-10", "value": 1.11759996}, {"date": "2020-03-11", "value": 1.11090004}, {"date": "2020-03-12", "value": 1.10790002}, {"date": "2020-03-13", "value": 1.09879994}, {"date": "2020-03-16", "value": 1.09060001}, {"date": "2020-03-17", "value": 1.09370005}, {"date": "2020-03-18", "value": 1.07630002}, {"date": "2020-03-19", "value": 1.07280004}, {"date": "2020-03-20", "value": 1.04999995}, {"date": "2020-03-23", "value": 1.04610002}, {"date": "2020-03-24", "value": 1.04589999}, {"date": "2020-03-25", "value": 1.06140006}, {"date": "2020-03-26", "value": 1.05610001}, {"date": "2020-03-27", "value": 1.07089996}, {"date": "2020-03-30", "value": 1.07560003}, {"date": "2020-03-31", "value": 1.08179998}, {"date": "2020-04-01", "value": 1.06990004}, {"date": "2020-04-02", "value": 1.06930006}, {"date": "2020-04-03", "value": 1.06690001}, {"date": "2020-04-06", "value": 1.05509996}, {"date": "2020-04-07", "value": 1.05499995}, {"date": "2020-04-08", "value": 1.06280005}, {"date": "2020-04-09", "value": 1.06210005}, {"date": "2020-04-10", "value": 1.06099999}, {"date": "2020-04-13", "value": 1.06099999}, {"date": "2020-04-14", "value": 1.06099999}, {"date": "2020-04-15", "value": 1.06930006}, {"date": "2020-04-16", "value": 1.06570005}, {"date": "2020-04-17", "value": 1.06289995}, {"date": "2020-04-20", "value": 1.05859995}, {"date": "2020-04-21", "value": 1.06130004}, {"date": "2020-04-22", "value": 1.05830002}, {"date": "2020-04-23", "value": 1.06210005}, {"date": "2020-04-24", "value": 1.05260003}, {"date": "2020-04-27", "value": 1.05359995}, {"date": "2020-04-28", "value": 1.06019998}, {"date": "2020-04-29", "value": 1.0632}, {"date": "2020-04-30", "value": 1.05999994}, {"date": "2020-05-01", "value": 1.0625}, {"date": "2020-05-04", "value": 1.0625}, {"date": "2020-05-05", "value": 1.06819999}, {"date": "2020-05-06", "value": 1.05879998}, {"date": "2020-05-07", "value": 1.0553}, {"date": "2020-05-08", "value": 1.05420005}, {"date": "2020-05-11", "value": 1.05939996}, {"date": "2020-05-12", "value": 1.05690002}, {"date": "2020-05-13", "value": 1.05850005}, {"date": "2020-05-14", "value": 1.06149995}, {"date": "2020-05-15", "value": 1.05420005}, {"date": "2020-05-18", "value": 1.05610001}, {"date": "2020-05-19", "value": 1.05620003}, {"date": "2020-05-20", "value": 1.07179999}, {"date": "2020-05-21", "value": 1.0704}, {"date": "2020-05-22", "value": 1.07350004}, {"date": "2020-05-25", "value": 1.06529999}, {"date": "2020-05-26", "value": 1.06509995}, {"date": "2020-05-27", "value": 1.0704}, {"date": "2020-05-28", "value": 1.07659996}, {"date": "2020-05-29", "value": 1.07570004}, {"date": "2020-06-01", "value": 1.08809996}, {"date": "2020-06-02", "value": 1.08560002}, {"date": "2020-06-03", "value": 1.09179997}, {"date": "2020-06-04", "value": 1.09500003}, {"date": "2020-06-05", "value": 1.09549999}, {"date": "2020-06-08", "value": 1.10780001}, {"date": "2020-06-09", "value": 1.10220003}, {"date": "2020-06-10", "value": 1.10319996}, {"date": "2020-06-11", "value": 1.11160004}, {"date": "2020-06-12", "value": 1.11220002}, {"date": "2020-06-15", "value": 1.10529995}, {"date": "2020-06-16", "value": 1.09959996}, {"date": "2020-06-17", "value": 1.10660005}, {"date": "2020-06-18", "value": 1.09920001}, {"date": "2020-06-19", "value": 1.10049999}, {"date": "2020-06-22", "value": 1.09539998}, {"date": "2020-06-23", "value": 1.09640002}, {"date": "2020-06-24", "value": 1.10430002}, {"date": "2020-06-25", "value": 1.10570002}, {"date": "2020-06-26", "value": 1.09580004}, {"date": "2020-06-29", "value": 1.0977}, {"date": "2020-06-30", "value": 1.10370004}, {"date": "2020-07-01", "value": 1.09599996}, {"date": "2020-07-02", "value": 1.09560001}, {"date": "2020-07-03", "value": 1.10290003}, {"date": "2020-07-06", "value": 1.0984}, {"date": "2020-07-07", "value": 1.10459995}, {"date": "2020-07-08", "value": 1.10280001}, {"date": "2020-07-09", "value": 1.10329998}, {"date": "2020-07-10", "value": 1.10720003}, {"date": "2020-07-13", "value": 1.10440004}, {"date": "2020-07-14", "value": 1.10800004}, {"date": "2020-07-15", "value": 1.11210001}, {"date": "2020-07-16", "value": 1.11909997}, {"date": "2020-07-17", "value": 1.11450005}, {"date": "2020-07-20", "value": 1.11790001}, {"date": "2020-07-21", "value": 1.12030005}, {"date": "2020-07-22", "value": 1.11889994}, {"date": "2020-07-23", "value": 1.13189995}, {"date": "2020-07-24", "value": 1.13370001}, {"date": "2020-07-27", "value": 1.13329995}, {"date": "2020-07-28", "value": 1.14760005}, {"date": "2020-07-29", "value": 1.14880002}, {"date": "2020-07-30", "value": 1.14970005}, {"date": "2020-07-31", "value": 1.14970005}, {"date": "2020-08-03", "value": 1.15999997}, {"date": "2020-08-04", "value": 1.14750004}, {"date": "2020-08-05", "value": 1.15199995}, {"date": "2020-08-06", "value": 1.15840006}, {"date": "2020-08-07", "value": 1.15929997}, {"date": "2020-08-10", "value": 1.1573}, {"date": "2020-08-11", "value": 1.14960003}, {"date": "2020-08-12", "value": 1.15409994}, {"date": "2020-08-13", "value": 1.15279996}, {"date": "2020-08-14", "value": 1.15929997}, {"date": "2020-08-17", "value": 1.1559}, {"date": "2020-08-18", "value": 1.16009998}, {"date": "2020-08-19", "value": 1.16509998}, {"date": "2020-08-20", "value": 1.16869998}, {"date": "2020-08-21", "value": 1.15900004}, {"date": "2020-08-24", "value": 1.15530002}, {"date": "2020-08-25", "value": 1.15820003}, {"date": "2020-08-26", "value": 1.15760005}, {"date": "2020-08-27", "value": 1.15629995}, {"date": "2020-08-28", "value": 1.15550005}, {"date": "2020-08-31", "value": 1.16550004}, {"date": "2020-09-01", "value": 1.16700006}, {"date": "2020-09-02", "value": 1.17369998}, {"date": "2020-09-03", "value": 1.16110003}, {"date": "2020-09-04", "value": 1.15620005}, {"date": "2020-09-07", "value": 1.15970004}, {"date": "2020-09-08", "value": 1.15690005}, {"date": "2020-09-09", "value": 1.15509999}, {"date": "2020-09-10", "value": 1.15050006}, {"date": "2020-09-11", "value": 1.15880001}, {"date": "2020-09-14", "value": 1.1609}, {"date": "2020-09-15", "value": 1.16229999}, {"date": "2020-09-16", "value": 1.16489995}, {"date": "2020-09-17", "value": 1.16190004}, {"date": "2020-09-18", "value": 1.15480006}, {"date": "2020-09-21", "value": 1.15919995}, {"date": "2020-09-22", "value": 1.15369999}, {"date": "2020-09-23", "value": 1.15110004}, {"date": "2020-09-24", "value": 1.14579999}, {"date": "2020-09-25", "value": 1.13929999}, {"date": "2020-09-28", "value": 1.13940001}, {"date": "2020-09-29", "value": 1.14100003}, {"date": "2020-09-30", "value": 1.14489996}, {"date": "2020-10-01", "value": 1.14610004}, {"date": "2020-10-02", "value": 1.1494}, {"date": "2020-10-05", "value": 1.14629996}, {"date": "2020-10-06", "value": 1.15030003}, {"date": "2020-10-07", "value": 1.15279996}, {"date": "2020-10-08", "value": 1.15090001}, {"date": "2020-10-09", "value": 1.15110004}, {"date": "2020-10-12", "value": 1.15530002}, {"date": "2020-10-13", "value": 1.15470004}, {"date": "2020-10-14", "value": 1.15409994}, {"date": "2020-10-15", "value": 1.14859998}, {"date": "2020-10-16", "value": 1.14680004}, {"date": "2020-10-19", "value": 1.14680004}, {"date": "2020-10-20", "value": 1.15170002}, {"date": "2020-10-21", "value": 1.15629995}, {"date": "2020-10-22", "value": 1.1609}, {"date": "2020-10-23", "value": 1.15810001}, {"date": "2020-10-26", "value": 1.15960002}, {"date": "2020-10-27", "value": 1.15719998}, {"date": "2020-10-28", "value": 1.15740001}, {"date": "2020-10-29", "value": 1.1487}, {"date": "2020-10-30", "value": 1.14540005}, {"date": "2020-11-02", "value": 1.14230001}, {"date": "2020-11-03", "value": 1.14020002}, {"date": "2020-11-04", "value": 1.14569998}, {"date": "2020-11-05", "value": 1.14559996}, {"date": "2020-11-06", "value": 1.15610003}, {"date": "2020-11-09", "value": 1.16270006}, {"date": "2020-11-10", "value": 1.16359997}, {"date": "2020-11-11", "value": 1.15509999}, {"date": "2020-11-12", "value": 1.15180004}, {"date": "2020-11-13", "value": 1.15600002}, {"date": "2020-11-16", "value": 1.15649998}, {"date": "2020-11-17", "value": 1.15789998}, {"date": "2020-11-18", "value": 1.16279995}, {"date": "2020-11-19", "value": 1.16219997}, {"date": "2020-11-20", "value": 1.15880001}, {"date": "2020-11-23", "value": 1.16240001}, {"date": "2020-11-24", "value": 1.16540003}, {"date": "2020-11-25", "value": 1.16170001}, {"date": "2020-11-26", "value": 1.16320002}, {"date": "2020-11-27", "value": 1.1652}, {"date": "2020-11-30", "value": 1.16729999}, {"date": "2020-12-01", "value": 1.17379999}, {"date": "2020-12-02", "value": 1.17200005}, {"date": "2020-12-03", "value": 1.18019998}, {"date": "2020-12-04", "value": 1.18789995}, {"date": "2020-12-07", "value": 1.1918}, {"date": "2020-12-08", "value": 1.18630004}, {"date": "2020-12-09", "value": 1.18570006}, {"date": "2020-12-10", "value": 1.18630004}, {"date": "2020-12-11", "value": 1.18400002}, {"date": "2020-12-14", "value": 1.18719995}, {"date": "2020-12-15", "value": 1.19050002}, {"date": "2020-12-16", "value": 1.1911}, {"date": "2020-12-17", "value": 1.19449997}, {"date": "2020-12-18", "value": 1.19879997}, {"date": "2020-12-21", "value": 1.20060003}, {"date": "2020-12-22", "value": 1.19120002}, {"date": "2020-12-23", "value": 1.19939995}, {"date": "2020-12-24", "value": 1.19420004}, {"date": "2020-12-25", "value": 1.19449997}, {"date": "2020-12-28", "value": 1.19449997}, {"date": "2020-12-29", "value": 1.19449997}, {"date": "2020-12-30", "value": 1.19980001}, {"date": "2020-12-31", "value": 1.20229995}, {"date": "2021-01-01", "value": 1.20249999}, {"date": "2021-01-04", "value": 1.20249999}, {"date": "2021-01-05", "value": 1.20430005}, {"date": "2021-01-06", "value": 1.2033}, {"date": "2021-01-07", "value": 1.20869994}, {"date": "2021-01-08", "value": 1.20070004}, {"date": "2021-01-11", "value": 1.20009995}, {"date": "2021-01-12", "value": 1.19169998}, {"date": "2021-01-13", "value": 1.19009995}, {"date": "2021-01-14", "value": 1.19130003}, {"date": "2021-01-15", "value": 1.19009995}, {"date": "2021-01-18", "value": 1.18739998}, {"date": "2021-01-19", "value": 1.18139994}, {"date": "2021-01-20", "value": 1.18780005}, {"date": "2021-01-21", "value": 1.18620002}, {"date": "2021-01-22", "value": 1.18929994}, {"date": "2021-01-25", "value": 1.19270003}, {"date": "2021-01-26", "value": 1.19070005}, {"date": "2021-01-27", "value": 1.18879998}, {"date": "2021-01-28", "value": 1.18669999}, {"date": "2021-01-29", "value": 1.18519998}, {"date": "2021-02-01", "value": 1.18770003}, {"date": "2021-02-02", "value": 1.1832}, {"date": "2021-02-03", "value": 1.17780006}, {"date": "2021-02-04", "value": 1.17659998}, {"date": "2021-02-05", "value": 1.17379999}, {"date": "2021-02-08", "value": 1.17299998}, {"date": "2021-02-09", "value": 1.17799997}, {"date": "2021-02-10", "value": 1.18550003}, {"date": "2021-02-11", "value": 1.18739998}, {"date": "2021-02-12", "value": 1.18770003}, {"date": "2021-02-15", "value": 1.18560004}, {"date": "2021-02-16", "value": 1.18830001}, {"date": "2021-02-17", "value": 1.19149995}, {"date": "2021-02-18", "value": 1.18120003}, {"date": "2021-02-19", "value": 1.18219995}, {"date": "2021-02-22", "value": 1.18889999}, {"date": "2021-02-23", "value": 1.18869996}, {"date": "2021-02-24", "value": 1.1904}, {"date": "2021-02-25", "value": 1.19130003}, {"date": "2021-02-26", "value": 1.19799995}, {"date": "2021-03-01", "value": 1.18570006}, {"date": "2021-03-02", "value": 1.17939997}, {"date": "2021-03-03", "value": 1.17809999}, {"date": "2021-03-04", "value": 1.18120003}, {"date": "2021-03-05", "value": 1.17840004}, {"date": "2021-03-08", "value": 1.16820002}, {"date": "2021-03-09", "value": 1.16180003}, {"date": "2021-03-10", "value": 1.16540003}, {"date": "2021-03-11", "value": 1.16419995}, {"date": "2021-03-12", "value": 1.17149997}, {"date": "2021-03-15", "value": 1.16670001}, {"date": "2021-03-16", "value": 1.16729999}, {"date": "2021-03-17", "value": 1.16970003}, {"date": "2021-03-18", "value": 1.16429996}, {"date": "2021-03-19", "value": 1.16910005}, {"date": "2021-03-22", "value": 1.16489995}, {"date": "2021-03-23", "value": 1.16770005}, {"date": "2021-03-24", "value": 1.1631}, {"date": "2021-03-25", "value": 1.15840006}, {"date": "2021-03-26", "value": 1.15550005}, {"date": "2021-03-29", "value": 1.15240002}, {"date": "2021-03-30", "value": 1.15209997}, {"date": "2021-03-31", "value": 1.14820004}, {"date": "2021-04-01", "value": 1.14839995}, {"date": "2021-04-02", "value": 1.1487}, {"date": "2021-04-05", "value": 1.1487}, {"date": "2021-04-06", "value": 1.1487}, {"date": "2021-04-07", "value": 1.15579998}, {"date": "2021-04-08", "value": 1.16429996}, {"date": "2021-04-09", "value": 1.16120005}, {"date": "2021-04-12", "value": 1.16340005}, {"date": "2021-04-13", "value": 1.16600001}, {"date": "2021-04-14", "value": 1.16410005}, {"date": "2021-04-15", "value": 1.17040002}, {"date": "2021-04-16", "value": 1.17120004}, {"date": "2021-04-19", "value": 1.17390001}, {"date": "2021-04-20", "value": 1.17920005}, {"date": "2021-04-21", "value": 1.17990005}, {"date": "2021-04-22", "value": 1.176}, {"date": "2021-04-23", "value": 1.18009996}, {"date": "2021-04-26", "value": 1.18079996}, {"date": "2021-04-27", "value": 1.18420005}, {"date": "2021-04-28", "value": 1.18340003}, {"date": "2021-04-29", "value": 1.18169999}, {"date": "2021-04-30", "value": 1.18729997}, {"date": "2021-05-03", "value": 1.18299997}, {"date": "2021-05-04", "value": 1.18069994}, {"date": "2021-05-05", "value": 1.17610002}, {"date": "2021-05-06", "value": 1.17659998}, {"date": "2021-05-07", "value": 1.17920005}, {"date": "2021-05-10", "value": 1.18219995}, {"date": "2021-05-11", "value": 1.19149995}, {"date": "2021-05-12", "value": 1.1911}, {"date": "2021-05-13", "value": 1.18760002}, {"date": "2021-05-14", "value": 1.18200004}, {"date": "2021-05-17", "value": 1.18640006}, {"date": "2021-05-18", "value": 1.19169998}, {"date": "2021-05-19", "value": 1.19579995}, {"date": "2021-05-20", "value": 1.19570005}, {"date": "2021-05-21", "value": 1.19449997}, {"date": "2021-05-24", "value": 1.19690001}, {"date": "2021-05-25", "value": 1.19640005}, {"date": "2021-05-26", "value": 1.19980001}, {"date": "2021-05-27", "value": 1.19889998}, {"date": "2021-05-28", "value": 1.19550002}, {"date": "2021-05-31", "value": 1.19280005}, {"date": "2021-06-01", "value": 1.19410002}, {"date": "2021-06-02", "value": 1.19729996}, {"date": "2021-06-03", "value": 1.19229996}, {"date": "2021-06-04", "value": 1.19369996}, {"date": "2021-06-07", "value": 1.18589997}, {"date": "2021-06-08", "value": 1.19060004}, {"date": "2021-06-09", "value": 1.19280005}, {"date": "2021-06-10", "value": 1.19420004}, {"date": "2021-06-11", "value": 1.19190001}, {"date": "2021-06-14", "value": 1.19009995}, {"date": "2021-06-15", "value": 1.18710005}, {"date": "2021-06-16", "value": 1.18690002}, {"date": "2021-06-17", "value": 1.18669999}, {"date": "2021-06-18", "value": 1.16820002}, {"date": "2021-06-21", "value": 1.16659999}, {"date": "2021-06-22", "value": 1.1645}, {"date": "2021-06-23", "value": 1.16439998}, {"date": "2021-06-24", "value": 1.16939998}, {"date": "2021-06-25", "value": 1.16949999}, {"date": "2021-06-28", "value": 1.16960001}, {"date": "2021-06-29", "value": 1.16890001}, {"date": "2021-06-30", "value": 1.16559994}, {"date": "2021-07-01", "value": 1.16400003}, {"date": "2021-07-02", "value": 1.16170001}, {"date": "2021-07-05", "value": 1.15769994}, {"date": "2021-07-06", "value": 1.16270006}, {"date": "2021-07-07", "value": 1.15900004}, {"date": "2021-07-08", "value": 1.15709996}, {"date": "2021-07-09", "value": 1.15910006}, {"date": "2021-07-12", "value": 1.16069996}, {"date": "2021-07-13", "value": 1.1595}, {"date": "2021-07-14", "value": 1.15960002}, {"date": "2021-07-15", "value": 1.15480006}, {"date": "2021-07-16", "value": 1.15680003}, {"date": "2021-07-19", "value": 1.1552}, {"date": "2021-07-20", "value": 1.15269995}, {"date": "2021-07-21", "value": 1.15320003}, {"date": "2021-07-22", "value": 1.15219998}, {"date": "2021-07-23", "value": 1.15419996}, {"date": "2021-07-26", "value": 1.15129995}, {"date": "2021-07-27", "value": 1.15419996}, {"date": "2021-07-28", "value": 1.15390003}, {"date": "2021-07-29", "value": 1.15540004}, {"date": "2021-07-30", "value": 1.16250002}, {"date": "2021-08-02", "value": 1.1652}, {"date": "2021-08-03", "value": 1.16410005}, {"date": "2021-08-04", "value": 1.1638}, {"date": "2021-08-05", "value": 1.16069996}, {"date": "2021-08-06", "value": 1.15970004}, {"date": "2021-08-09", "value": 1.15550005}, {"date": "2021-08-10", "value": 1.15030003}, {"date": "2021-08-11", "value": 1.14760005}, {"date": "2021-08-12", "value": 1.14649999}, {"date": "2021-08-13", "value": 1.14859998}, {"date": "2021-08-16", "value": 1.14989996}, {"date": "2021-08-17", "value": 1.15320003}, {"date": "2021-08-18", "value": 1.15170002}, {"date": "2021-08-19", "value": 1.14629996}, {"date": "2021-08-20", "value": 1.14429998}, {"date": "2021-08-23", "value": 1.14310002}, {"date": "2021-08-24", "value": 1.14779997}, {"date": "2021-08-25", "value": 1.14859998}, {"date": "2021-08-26", "value": 1.14970005}, {"date": "2021-08-27", "value": 1.15250003}, {"date": "2021-08-30", "value": 1.15090001}, {"date": "2021-08-31", "value": 1.15460002}, {"date": "2021-09-01", "value": 1.15830004}, {"date": "2021-09-02", "value": 1.15699995}, {"date": "2021-09-03", "value": 1.16050005}, {"date": "2021-09-06", "value": 1.16199994}, {"date": "2021-09-07", "value": 1.16149998}, {"date": "2021-09-08", "value": 1.16250002}, {"date": "2021-09-09", "value": 1.15680003}, {"date": "2021-09-10", "value": 1.15820003}, {"date": "2021-09-13", "value": 1.15810001}, {"date": "2021-09-14", "value": 1.15260005}, {"date": "2021-09-15", "value": 1.15540004}, {"date": "2021-09-16", "value": 1.15779996}, {"date": "2021-09-17", "value": 1.1516}, {"date": "2021-09-20", "value": 1.15330005}, {"date": "2021-09-21", "value": 1.14629996}, {"date": "2021-09-22", "value": 1.14859998}, {"date": "2021-09-23", "value": 1.14839995}, {"date": "2021-09-24", "value": 1.14660001}, {"date": "2021-09-27", "value": 1.14839995}, {"date": "2021-09-28", "value": 1.14579999}, {"date": "2021-09-29", "value": 1.14320004}, {"date": "2021-09-30", "value": 1.14100003}, {"date": "2021-10-01", "value": 1.13209999}, {"date": "2021-10-04", "value": 1.13329995}, {"date": "2021-10-05", "value": 1.13709998}, {"date": "2021-10-06", "value": 1.13450003}, {"date": "2021-10-07", "value": 1.12880003}, {"date": "2021-10-08", "value": 1.13110006}, {"date": "2021-10-11", "value": 1.13129997}, {"date": "2021-10-12", "value": 1.13170004}, {"date": "2021-10-13", "value": 1.13020003}, {"date": "2021-10-14", "value": 1.13119996}, {"date": "2021-10-15", "value": 1.13610005}, {"date": "2021-10-18", "value": 1.13600004}, {"date": "2021-10-19", "value": 1.13409996}, {"date": "2021-10-20", "value": 1.14100003}, {"date": "2021-10-21", "value": 1.13839996}, {"date": "2021-10-22", "value": 1.13900006}, {"date": "2021-10-25", "value": 1.13870001}, {"date": "2021-10-26", "value": 1.13740003}, {"date": "2021-10-27", "value": 1.1372}, {"date": "2021-10-28", "value": 1.13440001}, {"date": "2021-10-29", "value": 1.13569999}, {"date": "2021-11-01", "value": 1.14030004}, {"date": "2021-11-02", "value": 1.1322}, {"date": "2021-11-03", "value": 1.13530004}, {"date": "2021-11-04", "value": 1.13370001}, {"date": "2021-11-05", "value": 1.13039994}, {"date": "2021-11-08", "value": 1.12839997}, {"date": "2021-11-09", "value": 1.1322}, {"date": "2021-11-10", "value": 1.13300002}, {"date": "2021-11-11", "value": 1.12989998}, {"date": "2021-11-12", "value": 1.12199998}, {"date": "2021-11-15", "value": 1.12}, {"date": "2021-11-16", "value": 1.12010002}, {"date": "2021-11-17", "value": 1.11170006}, {"date": "2021-11-18", "value": 1.10749996}, {"date": "2021-11-19", "value": 1.10950005}, {"date": "2021-11-22", "value": 1.10399997}, {"date": "2021-11-23", "value": 1.1027}, {"date": "2021-11-24", "value": 1.09940004}, {"date": "2021-11-25", "value": 1.09679997}, {"date": "2021-11-26", "value": 1.09689999}, {"date": "2021-11-29", "value": 1.10280001}, {"date": "2021-11-30", "value": 1.10430002}, {"date": "2021-12-01", "value": 1.10979998}, {"date": "2021-12-02", "value": 1.10710001}, {"date": "2021-12-03", "value": 1.10899997}, {"date": "2021-12-06", "value": 1.10590005}, {"date": "2021-12-07", "value": 1.10430002}, {"date": "2021-12-08", "value": 1.10070002}, {"date": "2021-12-09", "value": 1.10259998}, {"date": "2021-12-10", "value": 1.10669994}, {"date": "2021-12-13", "value": 1.10179996}, {"date": "2021-12-14", "value": 1.10249996}, {"date": "2021-12-15", "value": 1.10689998}, {"date": "2021-12-16", "value": 1.102}, {"date": "2021-12-17", "value": 1.10469997}, {"date": "2021-12-20", "value": 1.10679996}, {"date": "2021-12-21", "value": 1.102}, {"date": "2021-12-22", "value": 1.10360003}, {"date": "2021-12-23", "value": 1.10510004}, {"date": "2021-12-24", "value": 1.10739994}, {"date": "2021-12-27", "value": 1.10780001}, {"date": "2021-12-28", "value": 1.10650003}, {"date": "2021-12-29", "value": 1.10829997}, {"date": "2021-12-30", "value": 1.10510004}, {"date": "2021-12-31", "value": 1.10759997}, {"date": "2022-01-03", "value": 1.10699999}, {"date": "2022-01-04", "value": 1.11059999}, {"date": "2022-01-05", "value": 1.10259998}, {"date": "2022-01-06", "value": 1.10689998}, {"date": "2022-01-07", "value": 1.1063}, {"date": "2022-01-10", "value": 1.10539997}, {"date": "2022-01-11", "value": 1.10759997}, {"date": "2022-01-12", "value": 1.10889995}, {"date": "2022-01-13", "value": 1.11119998}, {"date": "2022-01-14", "value": 1.12129998}, {"date": "2022-01-17", "value": 1.12020004}, {"date": "2022-01-18", "value": 1.1164}, {"date": "2022-01-19", "value": 1.11370003}, {"date": "2022-01-20", "value": 1.10880005}, {"date": "2022-01-21", "value": 1.10909998}, {"date": "2022-01-24", "value": 1.10800004}, {"date": "2022-01-25", "value": 1.10539997}, {"date": "2022-01-26", "value": 1.10220003}, {"date": "2022-01-27", "value": 1.10290003}, {"date": "2022-01-28", "value": 1.09089994}, {"date": "2022-01-31", "value": 1.08840001}, {"date": "2022-02-01", "value": 1.09099996}, {"date": "2022-02-02", "value": 1.10230005}, {"date": "2022-02-03", "value": 1.10660005}, {"date": "2022-02-04", "value": 1.10300004}, {"date": "2022-02-07", "value": 1.12290001}, {"date": "2022-02-08", "value": 1.11940002}, {"date": "2022-02-09", "value": 1.11769998}, {"date": "2022-02-10", "value": 1.11849999}, {"date": "2022-02-11", "value": 1.11810005}, {"date": "2022-02-14", "value": 1.11450005}, {"date": "2022-02-15", "value": 1.10609996}, {"date": "2022-02-16", "value": 1.10959995}, {"date": "2022-02-17", "value": 1.1135}, {"date": "2022-02-18", "value": 1.11160004}, {"date": "2022-02-21", "value": 1.11129999}, {"date": "2022-02-22", "value": 1.10979998}, {"date": "2022-02-23", "value": 1.10959995}, {"date": "2022-02-24", "value": 1.10909998}, {"date": "2022-02-25", "value": 1.09230006}, {"date": "2022-02-28", "value": 1.09350002}, {"date": "2022-03-01", "value": 1.09490001}, {"date": "2022-03-02", "value": 1.09259999}, {"date": "2022-03-03", "value": 1.08500004}, {"date": "2022-03-04", "value": 1.08369994}, {"date": "2022-03-07", "value": 1.07260001}, {"date": "2022-03-08", "value": 1.06099999}, {"date": "2022-03-09", "value": 1.06410003}, {"date": "2022-03-10", "value": 1.07210004}, {"date": "2022-03-11", "value": 1.079}, {"date": "2022-03-14", "value": 1.07609999}, {"date": "2022-03-15", "value": 1.06920004}, {"date": "2022-03-16", "value": 1.07340002}, {"date": "2022-03-17", "value": 1.07620001}, {"date": "2022-03-18", "value": 1.08019996}, {"date": "2022-03-21", "value": 1.07729995}, {"date": "2022-03-22", "value": 1.07809997}, {"date": "2022-03-23", "value": 1.07490003}, {"date": "2022-03-24", "value": 1.07319999}, {"date": "2022-03-25", "value": 1.07389998}, {"date": "2022-03-28", "value": 1.07679999}, {"date": "2022-03-29", "value": 1.07379997}, {"date": "2022-03-30", "value": 1.07959998}, {"date": "2022-03-31", "value": 1.08790004}, {"date": "2022-04-01", "value": 1.08430004}, {"date": "2022-04-04", "value": 1.08169997}, {"date": "2022-04-05", "value": 1.07509995}, {"date": "2022-04-06", "value": 1.07200003}, {"date": "2022-04-07", "value": 1.06620002}, {"date": "2022-04-08", "value": 1.06449997}, {"date": "2022-04-11", "value": 1.06359994}, {"date": "2022-04-12", "value": 1.06620002}, {"date": "2022-04-13", "value": 1.06169999}, {"date": "2022-04-14", "value": 1.05770004}, {"date": "2022-04-15", "value": 1.06550002}, {"date": "2022-04-18", "value": 1.06550002}, {"date": "2022-04-19", "value": 1.06550002}, {"date": "2022-04-20", "value": 1.05439997}, {"date": "2022-04-21", "value": 1.06089997}, {"date": "2022-04-22", "value": 1.06480002}, {"date": "2022-04-25", "value": 1.05659997}, {"date": "2022-04-26", "value": 1.0474}, {"date": "2022-04-27", "value": 1.04429996}, {"date": "2022-04-28", "value": 1.03610003}, {"date": "2022-04-29", "value": 1.02479994}, {"date": "2022-05-02", "value": 1.03149998}, {"date": "2022-05-03", "value": 1.02760005}, {"date": "2022-05-04", "value": 1.02540004}, {"date": "2022-05-05", "value": 1.028}, {"date": "2022-05-06", "value": 1.03470004}, {"date": "2022-05-09", "value": 1.03390002}, {"date": "2022-05-10", "value": 1.02950001}, {"date": "2022-05-11", "value": 1.03030002}, {"date": "2022-05-12", "value": 1.02960002}, {"date": "2022-05-13", "value": 1.0187}, {"date": "2022-05-16", "value": 1.01380002}, {"date": "2022-05-17", "value": 1.01859999}, {"date": "2022-05-18", "value": 1.0266}, {"date": "2022-05-19", "value": 1.02680004}, {"date": "2022-05-20", "value": 1.02779996}, {"date": "2022-05-23", "value": 1.03390002}, {"date": "2022-05-24", "value": 1.04260004}, {"date": "2022-05-25", "value": 1.04589999}, {"date": "2022-05-26", "value": 1.04149997}, {"date": "2022-05-27", "value": 1.04690003}, {"date": "2022-05-30", "value": 1.04480004}, {"date": "2022-05-31", "value": 1.05250001}, {"date": "2022-06-01", "value": 1.04460001}, {"date": "2022-06-02", "value": 1.04680002}, {"date": "2022-06-03", "value": 1.04460001}, {"date": "2022-06-06", "value": 1.04900002}, {"date": "2022-06-07", "value": 1.04779994}, {"date": "2022-06-08", "value": 1.04229999}, {"date": "2022-06-09", "value": 1.04700005}, {"date": "2022-06-10", "value": 1.04649997}, {"date": "2022-06-13", "value": 1.03429997}, {"date": "2022-06-14", "value": 1.02190006}, {"date": "2022-06-15", "value": 1.01849997}, {"date": "2022-06-16", "value": 1.02320004}, {"date": "2022-06-17", "value": 1.01549995}, {"date": "2022-06-20", "value": 1.02699995}, {"date": "2022-06-21", "value": 1.02820003}, {"date": "2022-06-22", "value": 1.0302}, {"date": "2022-06-23", "value": 1.02699995}, {"date": "2022-06-24", "value": 1.02550006}, {"date": "2022-06-27", "value": 1.02880001}, {"date": "2022-06-28", "value": 1.03349996}, {"date": "2022-06-29", "value": 1.03289998}, {"date": "2022-06-30", "value": 1.02709997}, {"date": "2022-07-01", "value": 1.0151}, {"date": "2022-07-04", "value": 1.01999998}, {"date": "2022-07-05", "value": 1.0201}, {"date": "2022-07-06", "value": 1.00489998}, {"date": "2022-07-07", "value": 0.99449998}, {"date": "2022-07-08", "value": 0.99400002}, {"date": "2022-07-11", "value": 0.98879999}, {"date": "2022-07-12", "value": 0.98629999}, {"date": "2022-07-13", "value": 0.977}, {"date": "2022-07-14", "value": 0.98110002}, {"date": "2022-07-15", "value": 0.97659999}, {"date": "2022-07-18", "value": 0.98089999}, {"date": "2022-07-19", "value": 0.99059999}, {"date": "2022-07-20", "value": 1.00139999}, {"date": "2022-07-21", "value": 0.99479997}, {"date": "2022-07-22", "value": 0.9939}, {"date": "2022-07-25", "value": 0.99220002}, {"date": "2022-07-26", "value": 0.99839997}, {"date": "2022-07-27", "value": 0.99010003}, {"date": "2022-07-28", "value": 0.9903}, {"date": "2022-07-29", "value": 0.98830003}, {"date": "2022-08-01", "value": 0.99910003}, {"date": "2022-08-02", "value": 1.00020003}, {"date": "2022-08-03", "value": 0.99760002}, {"date": "2022-08-04", "value": 0.99379998}, {"date": "2022-08-05", "value": 0.99419999}, {"date": "2022-08-08", "value": 0.99860001}, {"date": "2022-08-09", "value": 0.99409997}, {"date": "2022-08-10", "value": 0.9975}, {"date": "2022-08-11", "value": 0.99919999}, {"date": "2022-08-12", "value": 1.00870001}, {"date": "2022-08-15", "value": 1.00409997}, {"date": "2022-08-16", "value": 0.99540001}, {"date": "2022-08-17", "value": 0.98830003}, {"date": "2022-08-18", "value": 0.99250001}, {"date": "2022-08-19", "value": 0.99229997}, {"date": "2022-08-22", "value": 0.98070002}, {"date": "2022-08-23", "value": 0.97600001}, {"date": "2022-08-24", "value": 0.96740001}, {"date": "2022-08-25", "value": 0.96710002}, {"date": "2022-08-26", "value": 0.97299999}, {"date": "2022-08-29", "value": 0.97659999}, {"date": "2022-08-30", "value": 0.9734}, {"date": "2022-08-31", "value": 0.9781}, {"date": "2022-09-01", "value": 0.97280002}, {"date": "2022-09-02", "value": 0.97689998}, {"date": "2022-09-05", "value": 0.97469997}, {"date": "2022-09-06", "value": 0.9684}, {"date": "2022-09-07", "value": 0.96759999}, {"date": "2022-09-08", "value": 0.96469998}, {"date": "2022-09-09", "value": 0.97600001}, {"date": "2022-09-12", "value": 0.9824}, {"date": "2022-09-13", "value": 0.98869997}, {"date": "2022-09-14", "value": 0.99290001}, {"date": "2022-09-15", "value": 0.97579998}, {"date": "2022-09-16", "value": 0.97289997}, {"date": "2022-09-19", "value": 0.96469998}, {"date": "2022-09-20", "value": 0.97430003}, {"date": "2022-09-21", "value": 0.9756}, {"date": "2022-09-22", "value": 0.96719998}, {"date": "2022-09-23", "value": 0.96259999}, {"date": "2022-09-26", "value": 0.94999999}, {"date": "2022-09-27", "value": 0.93900001}, {"date": "2022-09-28", "value": 0.93769997}, {"date": "2022-09-29", "value": 0.93239999}, {"date": "2022-09-30", "value": 0.94639999}, {"date": "2022-10-03", "value": 0.95120001}, {"date": "2022-10-04", "value": 0.95289999}, {"date": "2022-10-05", "value": 0.96420002}, {"date": "2022-10-06", "value": 0.96749997}, {"date": "2022-10-07", "value": 0.96350002}, {"date": "2022-10-10", "value": 0.95469999}, {"date": "2022-10-11", "value": 0.94419998}, {"date": "2022-10-12", "value": 0.94669998}, {"date": "2022-10-13", "value": 0.94660002}, {"date": "2022-10-14", "value": 0.94749999}, {"date": "2022-10-17", "value": 0.94849998}, {"date": "2022-10-18", "value": 0.94989997}, {"date": "2022-10-19", "value": 0.9569}, {"date": "2022-10-20", "value": 0.95310003}, {"date": "2022-10-21", "value": 0.95569998}, {"date": "2022-10-24", "value": 0.94999999}, {"date": "2022-10-25", "value": 0.95719999}, {"date": "2022-10-26", "value": 0.96079999}, {"date": "2022-10-27", "value": 0.97729999}, {"date": "2022-10-28", "value": 0.97860003}, {"date": "2022-10-31", "value": 0.96969998}, {"date": "2022-11-01", "value": 0.96869999}, {"date": "2022-11-02", "value": 0.9684}, {"date": "2022-11-03", "value": 0.9648}, {"date": "2022-11-04", "value": 0.94889998}, {"date": "2022-11-07", "value": 0.95469999}, {"date": "2022-11-08", "value": 0.97310001}, {"date": "2022-11-09", "value": 0.97479999}, {"date": "2022-11-10", "value": 0.98040003}, {"date": "2022-11-11", "value": 0.96939999}, {"date": "2022-11-14", "value": 1.00399995}, {"date": "2022-11-15", "value": 1.00339997}, {"date": "2022-11-16", "value": 1.01619995}, {"date": "2022-11-17", "value": 1.01660001}, {"date": "2022-11-18", "value": 1.00960004}, {"date": "2022-11-21", "value": 1.01160002}, {"date": "2022-11-22", "value": 0.99839997}, {"date": "2022-11-23", "value": 1.00199997}, {"date": "2022-11-24", "value": 1.00699997}, {"date": "2022-11-25", "value": 1.01540005}, {"date": "2022-11-28", "value": 1.01400006}, {"date": "2022-11-29", "value": 1.0223}, {"date": "2022-11-30", "value": 1.01320004}, {"date": "2022-12-01", "value": 1.01090002}, {"date": "2022-12-02", "value": 1.0187}, {"date": "2022-12-05", "value": 1.02880001}, {"date": "2022-12-06", "value": 1.03149998}, {"date": "2022-12-07", "value": 1.02670002}, {"date": "2022-12-08", "value": 1.02400005}, {"date": "2022-12-09", "value": 1.02579999}, {"date": "2022-12-12", "value": 1.03040004}, {"date": "2022-12-13", "value": 1.03149998}, {"date": "2022-12-14", "value": 1.02830005}, {"date": "2022-12-15", "value": 1.0402}, {"date": "2022-12-16", "value": 1.03740001}, {"date": "2022-12-19", "value": 1.03849995}, {"date": "2022-12-20", "value": 1.03559995}, {"date": "2022-12-21", "value": 1.03919995}, {"date": "2022-12-22", "value": 1.03559995}, {"date": "2022-12-23", "value": 1.03649998}, {"date": "2022-12-26", "value": 1.03639996}, {"date": "2022-12-27", "value": 1.03639996}, {"date": "2022-12-28", "value": 1.04040003}, {"date": "2022-12-29", "value": 1.03980005}, {"date": "2022-12-30", "value": 1.0388}, {"date": "2023-01-02", "value": 1.04260004}, {"date": "2023-01-03", "value": 1.04349995}, {"date": "2023-01-04", "value": 1.02779996}, {"date": "2023-01-05", "value": 1.03550005}, {"date": "2023-01-06", "value": 1.03610003}, {"date": "2023-01-09", "value": 1.0244}, {"date": "2023-01-10", "value": 1.04340005}, {"date": "2023-01-11", "value": 1.04849994}, {"date": "2023-01-12", "value": 1.04980004}, {"date": "2023-01-13", "value": 1.05110002}, {"date": "2023-01-16", "value": 1.05620003}, {"date": "2023-01-17", "value": 1.05770004}, {"date": "2023-01-18", "value": 1.0582}, {"date": "2023-01-19", "value": 1.05680001}, {"date": "2023-01-20", "value": 1.05719995}, {"date": "2023-01-23", "value": 1.0575}, {"date": "2023-01-24", "value": 1.06309998}, {"date": "2023-01-25", "value": 1.06159997}, {"date": "2023-01-26", "value": 1.06149995}, {"date": "2023-01-27", "value": 1.06529999}, {"date": "2023-01-30", "value": 1.06289995}, {"date": "2023-01-31", "value": 1.06459999}, {"date": "2023-02-01", "value": 1.05859995}, {"date": "2023-02-02", "value": 1.06429994}, {"date": "2023-02-03", "value": 1.07490003}, {"date": "2023-02-06", "value": 1.06789994}, {"date": "2023-02-07", "value": 1.05159998}, {"date": "2023-02-08", "value": 1.04550004}, {"date": "2023-02-09", "value": 1.04849994}, {"date": "2023-02-10", "value": 1.05130005}, {"date": "2023-02-13", "value": 1.04480004}, {"date": "2023-02-14", "value": 1.04260004}, {"date": "2023-02-15", "value": 1.05050004}, {"date": "2023-02-16", "value": 1.04610002}, {"date": "2023-02-17", "value": 1.04550004}, {"date": "2023-02-20", "value": 1.03750002}, {"date": "2023-02-21", "value": 1.04340005}, {"date": "2023-02-22", "value": 1.04069996}, {"date": "2023-02-23", "value": 1.03789997}, {"date": "2023-02-24", "value": 1.03540003}, {"date": "2023-02-27", "value": 1.03289998}, {"date": "2023-02-28", "value": 1.03120005}, {"date": "2023-03-01", "value": 1.03600001}, {"date": "2023-03-02", "value": 1.04200006}, {"date": "2023-03-03", "value": 1.03750002}, {"date": "2023-03-06", "value": 1.03639996}, {"date": "2023-03-07", "value": 1.03900003}, {"date": "2023-03-08", "value": 1.04069996}, {"date": "2023-03-09", "value": 1.02880001}, {"date": "2023-03-10", "value": 1.03209996}, {"date": "2023-03-13", "value": 1.03400004}, {"date": "2023-03-14", "value": 1.04139996}, {"date": "2023-03-15", "value": 1.04719996}, {"date": "2023-03-16", "value": 1.03380001}, {"date": "2023-03-17", "value": 1.03629994}, {"date": "2023-03-20", "value": 1.03799999}, {"date": "2023-03-21", "value": 1.04569995}, {"date": "2023-03-22", "value": 1.05289996}, {"date": "2023-03-23", "value": 1.05470002}, {"date": "2023-03-24", "value": 1.06260002}, {"date": "2023-03-27", "value": 1.04879999}, {"date": "2023-03-28", "value": 1.05180001}, {"date": "2023-03-29", "value": 1.05729997}, {"date": "2023-03-30", "value": 1.06070006}, {"date": "2023-03-31", "value": 1.06289995}, {"date": "2023-04-03", "value": 1.06190002}, {"date": "2023-04-04", "value": 1.06210005}, {"date": "2023-04-05", "value": 1.06710005}, {"date": "2023-04-06", "value": 1.06959999}, {"date": "2023-04-07", "value": 1.06500006}, {"date": "2023-04-10", "value": 1.06710005}, {"date": "2023-04-11", "value": 1.06710005}, {"date": "2023-04-12", "value": 1.06729996}, {"date": "2023-04-13", "value": 1.0675}, {"date": "2023-04-14", "value": 1.07640004}, {"date": "2023-04-17", "value": 1.08089995}, {"date": "2023-04-18", "value": 1.07319999}, {"date": "2023-04-19", "value": 1.07290006}, {"date": "2023-04-20", "value": 1.06840003}, {"date": "2023-04-21", "value": 1.07210004}, {"date": "2023-04-24", "value": 1.07149994}, {"date": "2023-04-25", "value": 1.07669997}, {"date": "2023-04-26", "value": 1.07710004}, {"date": "2023-04-27", "value": 1.07949996}, {"date": "2023-04-28", "value": 1.07949996}, {"date": "2023-05-01", "value": 1.07340002}, {"date": "2023-05-02", "value": 1.07340002}, {"date": "2023-05-03", "value": 1.07070005}, {"date": "2023-05-04", "value": 1.0783}, {"date": "2023-05-05", "value": 1.08099997}, {"date": "2023-05-08", "value": 1.07749999}, {"date": "2023-05-09", "value": 1.07980001}, {"date": "2023-05-10", "value": 1.07299995}, {"date": "2023-05-11", "value": 1.07050002}, {"date": "2023-05-12", "value": 1.06719995}, {"date": "2023-05-15", "value": 1.06550002}, {"date": "2023-05-16", "value": 1.06280005}, {"date": "2023-05-17", "value": 1.06449997}, {"date": "2023-05-18", "value": 1.05799997}, {"date": "2023-05-19", "value": 1.05649996}, {"date": "2023-05-22", "value": 1.05449998}, {"date": "2023-05-23", "value": 1.05719995}, {"date": "2023-05-24", "value": 1.05280006}, {"date": "2023-05-25", "value": 1.05009997}, {"date": "2023-05-26", "value": 1.04729998}, {"date": "2023-05-29", "value": 1.04949999}, {"date": "2023-05-30", "value": 1.04649997}, {"date": "2023-05-31", "value": 1.04820001}, {"date": "2023-06-01", "value": 1.04260004}, {"date": "2023-06-02", "value": 1.04589999}, {"date": "2023-06-05", "value": 1.0517}, {"date": "2023-06-06", "value": 1.04429996}, {"date": "2023-06-07", "value": 1.04480004}, {"date": "2023-06-08", "value": 1.04649997}, {"date": "2023-06-09", "value": 1.04799998}, {"date": "2023-06-12", "value": 1.05110002}, {"date": "2023-06-13", "value": 1.05229998}, {"date": "2023-06-14", "value": 1.05480003}, {"date": "2023-06-15", "value": 1.05569994}, {"date": "2023-06-16", "value": 1.05920005}, {"date": "2023-06-19", "value": 1.06949997}, {"date": "2023-06-20", "value": 1.06700003}, {"date": "2023-06-21", "value": 1.06780005}, {"date": "2023-06-22", "value": 1.06690001}, {"date": "2023-06-23", "value": 1.07550001}, {"date": "2023-06-26", "value": 1.0618}, {"date": "2023-06-27", "value": 1.0654}, {"date": "2023-06-28", "value": 1.07009995}, {"date": "2023-06-29", "value": 1.0704}, {"date": "2023-06-30", "value": 1.06780005}, {"date": "2023-07-03", "value": 1.06029999}, {"date": "2023-07-04", "value": 1.06429994}, {"date": "2023-07-05", "value": 1.06459999}, {"date": "2023-07-06", "value": 1.06289995}, {"date": "2023-07-07", "value": 1.06369996}, {"date": "2023-07-10", "value": 1.06420004}, {"date": "2023-07-11", "value": 1.07089996}, {"date": "2023-07-12", "value": 1.07560003}, {"date": "2023-07-13", "value": 1.07720006}, {"date": "2023-07-14", "value": 1.09220004}, {"date": "2023-07-17", "value": 1.097}, {"date": "2023-07-18", "value": 1.09819996}, {"date": "2023-07-19", "value": 1.10070002}, {"date": "2023-07-20", "value": 1.09660006}, {"date": "2023-07-21", "value": 1.09539998}, {"date": "2023-07-24", "value": 1.08759999}, {"date": "2023-07-25", "value": 1.08420002}, {"date": "2023-07-26", "value": 1.07949996}, {"date": "2023-07-27", "value": 1.08319998}, {"date": "2023-07-28", "value": 1.08870006}, {"date": "2023-07-31", "value": 1.07430005}, {"date": "2023-08-01", "value": 1.07869995}, {"date": "2023-08-02", "value": 1.07319999}, {"date": "2023-08-03", "value": 1.07290006}, {"date": "2023-08-04", "value": 1.06840003}, {"date": "2023-08-07", "value": 1.06949997}, {"date": "2023-08-08", "value": 1.07229996}, {"date": "2023-08-09", "value": 1.0704}, {"date": "2023-08-10", "value": 1.07260001}, {"date": "2023-08-11", "value": 1.07780004}, {"date": "2023-08-14", "value": 1.07439995}, {"date": "2023-08-15", "value": 1.06949997}, {"date": "2023-08-16", "value": 1.06850004}, {"date": "2023-08-17", "value": 1.0668}, {"date": "2023-08-18", "value": 1.0668}, {"date": "2023-08-21", "value": 1.06130004}, {"date": "2023-08-22", "value": 1.06490004}, {"date": "2023-08-23", "value": 1.06369996}, {"date": "2023-08-24", "value": 1.05579996}, {"date": "2023-08-25", "value": 1.06050003}, {"date": "2023-08-28", "value": 1.0553}, {"date": "2023-08-29", "value": 1.05620003}, {"date": "2023-08-30", "value": 1.05569994}, {"date": "2023-08-31", "value": 1.06400001}, {"date": "2023-09-01", "value": 1.06229997}, {"date": "2023-09-04", "value": 1.05970001}, {"date": "2023-09-05", "value": 1.05550003}, {"date": "2023-09-06", "value": 1.04890001}, {"date": "2023-09-07", "value": 1.04879999}, {"date": "2023-09-08", "value": 1.04560006}, {"date": "2023-09-11", "value": 1.04509997}, {"date": "2023-09-12", "value": 1.04820001}, {"date": "2023-09-13", "value": 1.04659998}, {"date": "2023-09-14", "value": 1.04879999}, {"date": "2023-09-15", "value": 1.04849994}, {"date": "2023-09-18", "value": 1.04059994}, {"date": "2023-09-19", "value": 1.04180002}, {"date": "2023-09-20", "value": 1.04499996}, {"date": "2023-09-21", "value": 1.04530001}, {"date": "2023-09-22", "value": 1.03999996}, {"date": "2023-09-25", "value": 1.03859997}, {"date": "2023-09-26", "value": 1.03869998}, {"date": "2023-09-27", "value": 1.03460002}, {"date": "2023-09-28", "value": 1.03040004}, {"date": "2023-09-29", "value": 1.02900004}, {"date": "2023-10-02", "value": 1.0359}, {"date": "2023-10-03", "value": 1.02900004}, {"date": "2023-10-04", "value": 1.02260005}, {"date": "2023-10-05", "value": 1.02540004}, {"date": "2023-10-06", "value": 1.02690005}, {"date": "2023-10-09", "value": 1.03050005}, {"date": "2023-10-10", "value": 1.02779996}, {"date": "2023-10-11", "value": 1.03419995}, {"date": "2023-10-12", "value": 1.0352}, {"date": "2023-10-13", "value": 1.03690004}, {"date": "2023-10-16", "value": 1.02680004}, {"date": "2023-10-17", "value": 1.02830005}, {"date": "2023-10-18", "value": 1.03030002}, {"date": "2023-10-19", "value": 1.03059995}, {"date": "2023-10-20", "value": 1.03009999}, {"date": "2023-10-23", "value": 1.03349996}, {"date": "2023-10-24", "value": 1.03550005}, {"date": "2023-10-25", "value": 1.03750002}, {"date": "2023-10-26", "value": 1.03240001}, {"date": "2023-10-27", "value": 1.02880001}, {"date": "2023-10-30", "value": 1.03059995}, {"date": "2023-10-31", "value": 1.03349996}, {"date": "2023-11-01", "value": 1.04059994}, {"date": "2023-11-02", "value": 1.02950001}, {"date": "2023-11-03", "value": 1.03849995}, {"date": "2023-11-06", "value": 1.03970003}, {"date": "2023-11-07", "value": 1.05009997}, {"date": "2023-11-08", "value": 1.0424}, {"date": "2023-11-09", "value": 1.04279995}, {"date": "2023-11-10", "value": 1.04390001}, {"date": "2023-11-13", "value": 1.04270005}, {"date": "2023-11-14", "value": 1.04369998}, {"date": "2023-11-15", "value": 1.04700005}, {"date": "2023-11-16", "value": 1.06159997}, {"date": "2023-11-17", "value": 1.06019998}, {"date": "2023-11-20", "value": 1.06159997}, {"date": "2023-11-21", "value": 1.06729996}, {"date": "2023-11-22", "value": 1.06889999}, {"date": "2023-11-23", "value": 1.06509995}, {"date": "2023-11-24", "value": 1.06649995}, {"date": "2023-11-27", "value": 1.06649995}, {"date": "2023-11-28", "value": 1.0704}, {"date": "2023-11-29", "value": 1.07000005}, {"date": "2023-11-30", "value": 1.07350004}, {"date": "2023-12-01", "value": 1.06659997}, {"date": "2023-12-04", "value": 1.06480002}, {"date": "2023-12-05", "value": 1.06190002}, {"date": "2023-12-06", "value": 1.05690002}, {"date": "2023-12-07", "value": 1.05309999}, {"date": "2023-12-08", "value": 1.05209994}, {"date": "2023-12-11", "value": 1.05330002}, {"date": "2023-12-12", "value": 1.05180001}, {"date": "2023-12-13", "value": 1.0546}, {"date": "2023-12-14", "value": 1.05340004}, {"date": "2023-12-15", "value": 1.06799996}, {"date": "2023-12-18", "value": 1.07179999}, {"date": "2023-12-19", "value": 1.06630003}, {"date": "2023-12-20", "value": 1.06879997}, {"date": "2023-12-21", "value": 1.06879997}, {"date": "2023-12-22", "value": 1.07299995}, {"date": "2023-12-25", "value": 1.0776}, {"date": "2023-12-26", "value": 1.0776}, {"date": "2023-12-27", "value": 1.0776}, {"date": "2023-12-28", "value": 1.08089995}, {"date": "2023-12-29", "value": 1.08700001}, {"date": "2024-01-01", "value": 1.0826}, {"date": "2024-01-02", "value": 1.0826}, {"date": "2024-01-03", "value": 1.07190001}, {"date": "2024-01-04", "value": 1.06700003}, {"date": "2024-01-05", "value": 1.06980002}, {"date": "2024-01-08", "value": 1.06649995}, {"date": "2024-01-09", "value": 1.06879997}, {"date": "2024-01-10", "value": 1.06819999}, {"date": "2024-01-11", "value": 1.06959999}, {"date": "2024-01-12", "value": 1.07290006}, {"date": "2024-01-15", "value": 1.07000005}, {"date": "2024-01-16", "value": 1.06949997}, {"date": "2024-01-17", "value": 1.06429994}, {"date": "2024-01-18", "value": 1.06289995}, {"date": "2024-01-19", "value": 1.06389999}, {"date": "2024-01-22", "value": 1.06369996}, {"date": "2024-01-23", "value": 1.06400001}, {"date": "2024-01-24", "value": 1.06159997}, {"date": "2024-01-25", "value": 1.06429994}, {"date": "2024-01-26", "value": 1.06449997}, {"date": "2024-01-29", "value": 1.06239998}, {"date": "2024-01-30", "value": 1.05729997}, {"date": "2024-01-31", "value": 1.05920005}, {"date": "2024-02-01", "value": 1.0589}, {"date": "2024-02-02", "value": 1.05589998}, {"date": "2024-02-05", "value": 1.06340003}, {"date": "2024-02-06", "value": 1.05050004}, {"date": "2024-02-07", "value": 1.04890001}, {"date": "2024-02-08", "value": 1.05209994}, {"date": "2024-02-09", "value": 1.05139995}, {"date": "2024-02-12", "value": 1.05229998}, {"date": "2024-02-13", "value": 1.05200005}, {"date": "2024-02-14", "value": 1.05280006}, {"date": "2024-02-15", "value": 1.04579997}, {"date": "2024-02-16", "value": 1.04859996}, {"date": "2024-02-19", "value": 1.05280006}, {"date": "2024-02-20", "value": 1.05270004}, {"date": "2024-02-21", "value": 1.05490005}, {"date": "2024-02-22", "value": 1.05490005}, {"date": "2024-02-23", "value": 1.06079996}, {"date": "2024-02-26", "value": 1.05770004}, {"date": "2024-02-27", "value": 1.06019998}, {"date": "2024-02-28", "value": 1.06070006}, {"date": "2024-02-29", "value": 1.05659997}, {"date": "2024-03-01", "value": 1.05840003}, {"date": "2024-03-02", "value": 1.08363285}, {"date": "2024-03-03", "value": 1.0842267}, {"date": "2024-03-04", "value": 1.0842558}, {"date": "2024-03-05", "value": 1.08545239}, {"date": "2024-03-06", "value": 1.08498675}, {"date": "2024-03-07", "value": 1.09027945}, {"date": "2024-03-08", "value": 1.09500557}, {"date": "2024-03-09", "value": 1.09382972}, {"date": "2024-03-10", "value": 1.09404819}, {"date": "2024-03-11", "value": 1.09445708}, {"date": "2024-03-12", "value": 1.09289326}, {"date": "2024-03-13", "value": 1.09266049}, {"date": "2024-03-14", "value": 1.09506997}, {"date": "2024-03-15", "value": 1.08776501}, {"date": "2024-03-16", "value": 1.08915439}, {"date": "2024-03-17", "value": 1.08988935}, {"date": "2024-03-18", "value": 1.0886042}, {"date": "2024-03-19", "value": 1.08706212}, {"date": "2024-03-20", "value": 1.08640632}, {"date": "2024-03-21", "value": 1.09368513}, {"date": "2024-03-22", "value": 1.08651495}, {"date": "2024-03-23", "value": 1.08241213}, {"date": "2024-03-24", "value": 1.08352962}, {"date": "2024-03-25", "value": 1.08028713}, {"date": "2024-03-26", "value": 1.08413406}, {"date": "2024-03-27", "value": 1.08294088}, {"date": "2024-03-28", "value": 1.08166609}, {"date": "2024-03-29", "value": 1.07835839}, {"date": "2024-03-30", "value": 1.07930532}, {"date": "2024-03-31", "value": 1.07958387}, {"date": "2024-04-01", "value": 1.07885}, {"date": "2024-04-02", "value": 1.07330645}, {"date": "2024-04-03", "value": 1.07679323}, {"date": "2024-04-04", "value": 1.08418256}, {"date": "2024-04-05", "value": 1.08406394}, {"date": "2024-04-06", "value": 1.08400228}, {"date": "2024-04-07", "value": 1.08404802}, {"date": "2024-04-08", "value": 1.08301095}, {"date": "2024-04-09", "value": 1.08598687}, {"date": "2024-04-10", "value": 1.08578414}, {"date": "2024-04-11", "value": 1.0744857}, {"date": "2024-04-12", "value": 1.07258125}, {"date": "2024-04-13", "value": 1.06525742}, {"date": "2024-04-14", "value": 1.06658126}, {"date": "2024-04-15", "value": 1.06502961}, {"date": "2024-04-16", "value": 1.06135572}, {"date": "2024-04-17", "value": 1.06223809}, {"date": "2024-04-18", "value": 1.06732738}, {"date": "2024-04-19", "value": 1.06336291}, {"date": "2024-04-20", "value": 1.06573681}, {"date": "2024-04-21", "value": 1.06623628}, {"date": "2024-04-22", "value": 1.06623827}, {"date": "2024-04-23", "value": 1.06603515}, {"date": "2024-04-24", "value": 1.07088911}, {"date": "2024-04-25", "value": 1.06982191}, {"date": "2024-04-26", "value": 1.07254977}, {"date": "2024-04-27", "value": 1.07004923}, {"date": "2024-04-28", "value": 1.07022118}, {"date": "2024-04-29", "value": 1.07080527}, {"date": "2024-04-30", "value": 1.07155017}, {"date": "2024-05-01", "value": 1.06626458}, {"date": "2024-05-02", "value": 1.07140065}, {"date": "2024-05-03", "value": 1.07325575}, {"date": "2024-05-04", "value": 1.07626689}, {"date": "2024-05-05", "value": 1.07660534}, {"date": "2024-05-06", "value": 1.07678789}, {"date": "2024-05-07", "value": 1.07723639}, {"date": "2024-05-08", "value": 1.07478137}, {"date": "2024-05-09", "value": 1.07442873}, {"date": "2024-05-10", "value": 1.07796118}, {"date": "2024-05-11", "value": 1.07747379}, {"date": "2024-05-12", "value": 1.07781493}, {"date": "2024-05-13", "value": 1.07696105}, {"date": "2024-05-14", "value": 1.07879984}, {"date": "2024-05-15", "value": 1.08180104}, {"date": "2024-05-16", "value": 1.08908275}, {"date": "2024-05-17", "value": 1.08602388}, {"date": "2024-05-18", "value": 1.0867559}, {"date": "2024-05-19", "value": 1.08773744}, {"date": "2024-05-20", "value": 1.08745419}, {"date": "2024-05-21", "value": 1.08592545}, {"date": "2024-05-22", "value": 1.08574258}, {"date": "2024-05-23", "value": 1.08282091}, {"date": "2024-05-24", "value": 1.08107613}, {"date": "2024-05-25", "value": 1.0843156}, {"date": "2024-05-26", "value": 1.08470415}, {"date": "2024-05-27", "value": 1.08501794}, {"date": "2024-05-28", "value": 1.08673255}, {"date": "2024-05-29", "value": 1.08557214}, {"date": "2024-05-30", "value": 1.08004461}, {"date": "2024-05-31", "value": 1.08281555}, {"date": "2024-06-01", "value": 1.08493339}, {"date": "2024-06-02", "value": 1.08502015}, {"date": "2024-06-03", "value": 1.08564279}, {"date": "2024-06-04", "value": 1.09110435}, {"date": "2024-06-05", "value": 1.08837316}, {"date": "2024-06-06", "value": 1.08885702}, {"date": "2024-06-07", "value": 1.08896774}, {"date": "2024-06-08", "value": 1.08230863}, {"date": "2024-06-09", "value": 1.08182663}, {"date": "2024-06-10", "value": 1.088834}, {"date": "2024-06-11", "value": 1.07634102}, {"date": "2024-06-12", "value": 1.0736424}, {"date": "2024-06-13", "value": 1.08129111}, {"date": "2024-06-14", "value": 1.07393094}, {"date": "2024-06-15", "value": 1.0708544}, {"date": "2024-06-16", "value": 1.07145447}, {"date": "2024-06-17", "value": 1.07019371}, {"date": "2024-06-18", "value": 1.0730974}, {"date": "2024-06-19", "value": 1.07366016}, {"date": "2024-06-20", "value": 1.0743747}, {"date": "2024-06-21", "value": 1.07074863}, {"date": "2024-06-22", "value": 1.06952733}, {"date": "2024-06-23", "value": 1.06951874}, {"date": "2024-06-24", "value": 1.06866663}, {"date": "2024-06-25", "value": 1.07354702}, {"date": "2024-06-26", "value": 1.07150165}, {"date": "2024-06-27", "value": 1.06830428}, {"date": "2024-06-28", "value": 1.06940662}, {"date": "2024-06-29", "value": 1.07129347}, {"date": "2024-06-30", "value": 1.07150435}, {"date": "2024-07-01", "value": 1.07596073}, {"date": "2024-07-02", "value": 1.0733972}, {"date": "2024-07-03", "value": 1.07457849}, {"date": "2024-07-04", "value": 1.07896782}, {"date": "2024-07-05", "value": 1.08177797}, {"date": "2024-07-06", "value": 1.08427324}, {"date": "2024-07-07", "value": 1.08485231}, {"date": "2024-07-08", "value": 1.08250595}, {"date": "2024-07-09", "value": 1.08292087}, {"date": "2024-07-10", "value": 1.08140186}, {"date": "2024-07-11", "value": 1.08338385}, {"date": "2024-07-12", "value": 1.08684843}, {"date": "2024-07-13", "value": 1.09064278}, {"date": "2024-07-14", "value": 1.0915451}, {"date": "2024-07-15", "value": 1.08881249}, {"date": "2024-07-16", "value": 1.08926899}, {"date": "2024-07-17", "value": 1.08976972}, {"date": "2024-07-18", "value": 1.09365579}, {"date": "2024-07-19", "value": 1.08895897}, {"date": "2024-07-20", "value": 1.08869495}, {"date": "2024-07-21", "value": 1.08915955}, {"date": "2024-07-22", "value": 1.088265}, {"date": "2024-07-23", "value": 1.0893476}, {"date": "2024-07-24", "value": 1.08487346}, {"date": "2024-07-25", "value": 1.08408011}, {"date": "2024-07-26", "value": 1.08536821}, {"date": "2024-07-27", "value": 1.08606225}, {"date": "2024-07-28", "value": 1.08691055}, {"date": "2024-07-29", "value": 1.08644199}, {"date": "2024-07-30", "value": 1.08167213}, {"date": "2024-07-31", "value": 1.0820974}, {"date": "2024-08-01", "value": 1.08329366}, {"date": "2024-08-02", "value": 1.0789778}, {"date": "2024-08-03", "value": 1.08847344}, {"date": "2024-08-04", "value": 1.09088188}, {"date": "2024-08-05", "value": 1.09185582}, {"date": "2024-08-06", "value": 1.09576622}, {"date": "2024-08-07", "value": 1.09249003}, {"date": "2024-08-08", "value": 1.09259226}, {"date": "2024-08-09", "value": 1.0915872}, {"date": "2024-08-10", "value": 1.09192478}, {"date": "2024-08-11", "value": 1.09214598}, {"date": "2024-08-12", "value": 1.09227512}, {"date": "2024-08-13", "value": 1.09303701}, {"date": "2024-08-14", "value": 1.09956429}, {"date": "2024-08-15", "value": 1.10062528}, {"date": "2024-08-16", "value": 1.09773052}, {"date": "2024-08-17", "value": 1.10225295}, {"date": "2024-08-18", "value": 1.10283743}, {"date": "2024-08-19", "value": 1.10288849}, {"date": "2024-08-20", "value": 1.10867303}, {"date": "2024-08-21", "value": 1.11266229}, {"date": "2024-08-22", "value": 1.11468718}, {"date": "2024-08-23", "value": 1.11237209}, {"date": "2024-08-24", "value": 1.12060937}, {"date": "2024-08-25", "value": 1.11735952}, {"date": "2024-08-26", "value": 1.11980262}, {"date": "2024-08-27", "value": 1.11663427}, {"date": "2024-08-28", "value": 1.11766265}, {"date": "2024-08-29", "value": 1.1129383}, {"date": "2024-08-30", "value": 1.10771379}, {"date": "2024-08-31", "value": 1.10615113}, {"date": "2024-09-01", "value": 1.1063717}, {"date": "2024-09-02", "value": 1.10544583}, {"date": "2024-09-03", "value": 1.10620391}, {"date": "2024-09-04", "value": 1.10500022}, {"date": "2024-09-05", "value": 1.10812162}, {"date": "2024-09-06", "value": 1.11115605}, {"date": "2024-09-07", "value": 1.10954401}, {"date": "2024-09-08", "value": 1.108713}, {"date": "2024-09-09", "value": 1.10840019}, {"date": "2024-09-10", "value": 1.10333534}, {"date": "2024-09-11", "value": 1.10348342}, {"date": "2024-09-12", "value": 1.10102362}, {"date": "2024-09-13", "value": 1.10849212}, {"date": "2024-09-14", "value": 1.1087246}, {"date": "2024-09-15", "value": 1.10847585}, {"date": "2024-09-16", "value": 1.10904815}, {"date": "2024-09-17", "value": 1.11249426}, {"date": "2024-09-18", "value": 1.11257899}, {"date": "2024-09-19", "value": 1.10744848}, {"date": "2024-09-20", "value": 1.11624141}, {"date": "2024-09-21", "value": 1.11750199}, {"date": "2024-09-22", "value": 1.11742139}, {"date": "2024-09-23", "value": 1.11584868}, {"date": "2024-09-24", "value": 1.11073162}, {"date": "2024-09-25", "value": 1.11896052}, {"date": "2024-09-26", "value": 1.11347958}, {"date": "2024-09-27", "value": 1.11663693}, {"date": "2024-09-28", "value": 1.11722373}, {"date": "2024-09-29", "value": 1.116855}, {"date": "2024-09-30", "value": 1.11658137}, {"date": "2024-10-01", "value": 1.11413566}, {"date": "2024-10-02", "value": 1.10735075}, {"date": "2024-10-03", "value": 1.10373115}, {"date": "2024-10-04", "value": 1.10320181}, {"date": "2024-10-05", "value": 1.09818599}, {"date": "2024-10-06", "value": 1.09811033}, {"date": "2024-10-07", "value": 1.09751664}, {"date": "2024-10-08", "value": 1.09835619}, {"date": "2024-10-09", "value": 1.09695915}, {"date": "2024-10-10", "value": 1.09440282}, {"date": "2024-10-11", "value": 1.09300197}, {"date": "2024-10-12", "value": 1.09493541}, {"date": "2024-10-13", "value": 1.0939285}, {"date": "2024-10-14", "value": 1.09242037}, {"date": "2024-10-15", "value": 1.09076}, {"date": "2024-10-16", "value": 1.08894725}, {"date": "2024-10-17", "value": 1.08630456}, {"date": "2024-10-18", "value": 1.0832021}, {"date": "2024-10-19", "value": 1.08753394}, {"date": "2024-10-20", "value": 1.0868522}, {"date": "2024-10-21", "value": 1.08677349}, {"date": "2024-10-22", "value": 1.08199378}, {"date": "2024-10-23", "value": 1.07960114}, {"date": "2024-10-24", "value": 1.07838101}, {"date": "2024-10-25", "value": 1.08239587}, {"date": "2024-10-26", "value": 1.08020315}, {"date": "2024-10-27", "value": 1.07975676}, {"date": "2024-10-28", "value": 1.07930882}, {"date": "2024-10-29", "value": 1.08165428}, {"date": "2024-10-30", "value": 1.08241001}, {"date": "2024-10-31", "value": 1.08515359}, {"date": "2024-11-01", "value": 1.08797478}, {"date": "2024-11-02", "value": 1.08800934}, {"date": "2024-11-03", "value": 1.08463551}, {"date": "2024-11-04", "value": 1.08839508}, {"date": "2024-11-05", "value": 1.08744821}, {"date": "2024-11-06", "value": 1.08334429}, {"date": "2024-11-07", "value": 1.07147961}, {"date": "2024-11-08", "value": 1.07824241}, {"date": "2024-11-09", "value": 1.07200327}, {"date": "2024-11-10", "value": 1.07214253}, {"date": "2024-11-11", "value": 1.07235722}, {"date": "2024-11-12", "value": 1.06515973}, {"date": "2024-11-13", "value": 1.06279024}, {"date": "2024-11-14", "value": 1.05528597}, {"date": "2024-11-15", "value": 1.05317296}, {"date": "2024-11-16", "value": 1.05419353}, {"date": "2024-11-17", "value": 1.05420171}, {"date": "2024-11-18", "value": 1.05414768}, {"date": "2024-11-19", "value": 1.05915932}, {"date": "2024-11-20", "value": 1.05990542}, {"date": "2024-11-21", "value": 1.0549105}, {"date": "2024-11-22", "value": 1.04744956}, {"date": "2024-11-23", "value": 1.04225708}, {"date": "2024-11-24", "value": 1.04218701}, {"date": "2024-11-25", "value": 1.04837213}, {"date": "2024-11-26", "value": 1.04543064}, {"date": "2024-11-27", "value": 1.04871359}, {"date": "2024-11-28", "value": 1.056008}, {"date": "2024-11-29", "value": 1.05612397}, {"date": "2024-11-30", "value": 1.05784692}, {"date": "2024-12-01", "value": 1.05782304}, {"date": "2024-12-02", "value": 1.05331156}, {"date": "2024-12-03", "value": 1.04864322}, {"date": "2024-12-04", "value": 1.05072317}, {"date": "2024-12-05", "value": 1.05106111}, {"date": "2024-12-06", "value": 1.05690962}, {"date": "2024-12-07", "value": 1.05685264}, {"date": "2024-12-08", "value": 1.05738791}, {"date": "2024-12-09", "value": 1.05530843}, {"date": "2024-12-10", "value": 1.05518711}, {"date": "2024-12-11", "value": 1.05335505}, {"date": "2024-12-12", "value": 1.05060373}, {"date": "2024-12-13", "value": 1.0466907}, {"date": "2024-12-14", "value": 1.05025199}, {"date": "2024-12-15", "value": 1.0502823}, {"date": "2024-12-16", "value": 1.05187376}, {"date": "2024-12-17", "value": 1.05209886}, {"date": "2024-12-18", "value": 1.04902621}, {"date": "2024-12-19", "value": 1.03758893}, {"date": "2024-12-20", "value": 1.03669912}, {"date": "2024-12-21", "value": 1.04291591}, {"date": "2024-12-22", "value": 1.04270129}, {"date": "2024-12-23", "value": 1.04330055}, {"date": "2024-12-24", "value": 1.04022399}, {"date": "2024-12-25", "value": 1.04061162}, {"date": "2024-12-26", "value": 1.03996184}, {"date": "2024-12-27", "value": 1.04150624}, {"date": "2024-12-28", "value": 1.04274896}, {"date": "2024-12-29", "value": 1.04271944}, {"date": "2024-12-30", "value": 1.04299061}, {"date": "2024-12-31", "value": 1.04085472}, {"date": "2025-01-01", "value": 1.03544921}, {"date": "2025-01-02", "value": 1.0356236}, {"date": "2025-01-03", "value": 1.02691744}, {"date": "2025-01-04", "value": 1.03098136}, {"date": "2025-01-05", "value": 1.03110929}, {"date": "2025-01-06", "value": 1.03092189}, {"date": "2025-01-07", "value": 1.03778824}, {"date": "2025-01-08", "value": 1.03513689}, {"date": "2025-01-09", "value": 1.0316875}, {"date": "2025-01-10", "value": 1.03028493}, {"date": "2025-01-11", "value": 1.02443499}, {"date": "2025-01-12", "value": 1.02541886}, {"date": "2025-01-13", "value": 1.02422517}, {"date": "2025-01-14", "value": 1.02438782}, {"date": "2025-01-15", "value": 1.03007594}, {"date": "2025-01-16", "value": 1.02957641}, {"date": "2025-01-17", "value": 1.03039461}, {"date": "2025-01-18", "value": 1.02736401}, {"date": "2025-01-19", "value": 1.02691999}, {"date": "2025-01-20", "value": 1.02820598}, {"date": "2025-01-21", "value": 1.03742887}, {"date": "2025-01-22", "value": 1.04138739}, {"date": "2025-01-23", "value": 1.04114413}, {"date": "2025-01-24", "value": 1.04137201}, {"date": "2025-01-25", "value": 1.05010966}, {"date": "2025-01-26", "value": 1.05011034}, {"date": "2025-01-27", "value": 1.04646563}, {"date": "2025-01-28", "value": 1.04509074}, {"date": "2025-01-29", "value": 1.04319416}, {"date": "2025-01-30", "value": 1.04221084}, {"date": "2025-01-31", "value": 1.03911461}, {"date": "2025-02-01", "value": 1.03626593}, {"date": "2025-02-02", "value": 1.03619204}, {"date": "2025-02-03", "value": 1.0243223}, {"date": "2025-02-04", "value": 1.03114228}, {"date": "2025-02-05", "value": 1.037648}, {"date": "2025-02-06", "value": 1.04028353}, {"date": "2025-02-07", "value": 1.03793162}, {"date": "2025-02-08", "value": 1.03295858}, {"date": "2025-02-09", "value": 1.03295314}, {"date": "2025-02-10", "value": 1.0303984}, {"date": "2025-02-11", "value": 1.03023754}, {"date": "2025-02-12", "value": 1.0358824}, {"date": "2025-02-13", "value": 1.03962525}, {"date": "2025-02-14", "value": 1.04643555}, {"date": "2025-02-15", "value": 1.0493726}, {"date": "2025-02-16", "value": 1.04960205}, {"date": "2025-02-17", "value": 1.05037939}, {"date": "2025-02-18", "value": 1.04665049}, {"date": "2025-02-19", "value": 1.04437919}, {"date": "2025-02-20", "value": 1.04229621}, {"date": "2025-02-21", "value": 1.0485775}, {"date": "2025-02-22", "value": 1.04608097}, {"date": "2025-02-23", "value": 1.04623007}, {"date": "2025-02-24", "value": 1.05155625}, {"date": "2025-02-25", "value": 1.04637674}, {"date": "2025-02-26", "value": 1.051021}, {"date": "2025-02-27", "value": 1.0481172}, {"date": "2025-02-28", "value": 1.03925843}, {"date": "2025-03-01", "value": 1.03848072}, {"date": "2025-03-02", "value": 1.03780794}, {"date": "2025-03-03", "value": 1.04188827}, {"date": "2025-03-04", "value": 1.04938043}, {"date": "2025-03-05", "value": 1.06132843}, {"date": "2025-03-06", "value": 1.08146744}, {"date": "2025-03-07", "value": 1.07884694}, {"date": "2025-03-08", "value": 1.08347249}, {"date": "2025-03-09", "value": 1.084904}, {"date": "2025-03-10", "value": 1.08655757}, {"date": "2025-03-11", "value": 1.08551427}, {"date": "2025-03-12", "value": 1.09103804}, {"date": "2025-03-13", "value": 1.08880475}, {"date": "2025-03-14", "value": 1.08479363}, {"date": "2025-03-15", "value": 1.08874845}, {"date": "2025-03-16", "value": 1.087985}, {"date": "2025-03-17", "value": 1.08864433}, {"date": "2025-03-18", "value": 1.09141141}, {"date": "2025-03-19", "value": 1.09357157}, {"date": "2025-03-20", "value": 1.09048196}, {"date": "2025-03-21", "value": 1.08520156}, {"date": "2025-03-22", "value": 1.0830671}, {"date": "2025-03-23", "value": 1.085075}, {"date": "2025-03-24", "value": 1.08258972}, {"date": "2025-03-25", "value": 1.08061094}, {"date": "2025-03-26", "value": 1.07922686}, {"date": "2025-03-27", "value": 1.07659921}, {"date": "2025-03-28", "value": 1.07955195}, {"date": "2025-03-29", "value": 1.08686732}, {"date": "2025-03-30", "value": 1.08849486}, {"date": "2025-03-31", "value": 1.084181}, {"date": "2025-04-01", "value": 1.08207838}, {"date": "2025-04-02", "value": 1.07924855}, {"date": "2025-04-03", "value": 1.09209793}, {"date": "2025-04-04", "value": 1.10665516}, {"date": "2025-04-05", "value": 1.09593132}, {"date": "2025-04-06", "value": 1.09582611}, {"date": "2025-04-07", "value": 1.09790841}, {"date": "2025-04-08", "value": 1.09588364}, {"date": "2025-04-09", "value": 1.10319929}, {"date": "2025-04-10", "value": 1.09730667}, {"date": "2025-04-11", "value": 1.12801953}, {"date": "2025-04-12", "value": 1.13571323}, {"date": "2025-04-13", "value": 1.13569285}, {"date": "2025-04-14", "value": 1.13875636}, {"date": "2025-04-15", "value": 1.13233172}, {"date": "2025-04-16", "value": 1.13256858}, {"date": "2025-04-17", "value": 1.13636213}, {"date": "2025-04-18", "value": 1.1371499}, {"date": "2025-04-19", "value": 1.13908003}, {"date": "2025-04-20", "value": 1.13928012}, {"date": "2025-04-21", "value": 1.14758828}, {"date": "2025-04-22", "value": 1.14939331}, {"date": "2025-04-23", "value": 1.14113395}, {"date": "2025-04-24", "value": 1.13550269}, {"date": "2025-04-25", "value": 1.13450989}, {"date": "2025-04-26", "value": 1.13970898}, {"date": "2025-04-27", "value": 1.13826581}, {"date": "2025-04-28", "value": 1.13542449}, {"date": "2025-04-29", "value": 1.13895213}, {"date": "2025-04-30", "value": 1.13695511}, {"date": "2025-05-01", "value": 1.13077041}, {"date": "2025-05-02", "value": 1.12945577}, {"date": "2025-05-03", "value": 1.12982769}, {"date": "2025-05-04", "value": 1.13016432}, {"date": "2025-05-05", "value": 1.13346941}, {"date": "2025-05-06", "value": 1.12942532}, {"date": "2025-05-07", "value": 1.13439745}, {"date": "2025-05-08", "value": 1.13271125}, {"date": "2025-05-09", "value": 1.12139171}, {"date": "2025-05-10", "value": 1.12505656}, {"date": "2025-05-11", "value": 1.12531567}, {"date": "2025-05-12", "value": 1.12263834}, {"date": "2025-05-13", "value": 1.11072471}, {"date": "2025-05-14", "value": 1.11888269}, {"date": "2025-05-15", "value": 1.11955056}, {"date": "2025-05-16", "value": 1.12023083}, {"date": "2025-05-17", "value": 1.11614386}, {"date": "2025-05-18", "value": 1.11636882}, {"date": "2025-05-19", "value": 1.11759872}, {"date": "2025-05-20", "value": 1.12376573}, {"date": "2025-05-21", "value": 1.1297605}, {"date": "2025-05-22", "value": 1.13388539}, {"date": "2025-05-23", "value": 1.13173604}, {"date": "2025-05-24", "value": 1.13668909}, {"date": "2025-05-25", "value": 1.13690956}, {"date": "2025-05-26", "value": 1.14119008}, {"date": "2025-05-27", "value": 1.13938594}, {"date": "2025-05-28", "value": 1.13174872}, {"date": "2025-05-29", "value": 1.12517912}, {"date": "2025-05-30", "value": 1.1358971}, {"date": "2025-05-31", "value": 1.1348747}, {"date": "2025-06-01", "value": 1.1347334}, {"date": "2025-06-02", "value": 1.13704634}, {"date": "2025-06-03", "value": 1.14266557}, {"date": "2025-06-04", "value": 1.13862835}, {"date": "2025-06-05", "value": 1.14169466}, {"date": "2025-06-06", "value": 1.14431949}, {"date": "2025-06-07", "value": 1.13986477}, {"date": "2025-06-08", "value": 1.13915268}, {"date": "2025-06-09", "value": 1.14188198}, {"date": "2025-06-10", "value": 1.13899747}, {"date": "2025-06-11", "value": 1.14091277}, {"date": "2025-06-12", "value": 1.1519412}, {"date": "2025-06-13", "value": 1.15487047}, {"date": "2025-06-14", "value": 1.15493719}, {"date": "2025-06-15", "value": 1.15516757}, {"date": "2025-06-16", "value": 1.15310954}, {"date": "2025-06-17", "value": 1.15532607}, {"date": "2025-06-18", "value": 1.14963773}, {"date": "2025-06-19", "value": 1.14547356}, {"date": "2025-06-20", "value": 1.15133849}, {"date": "2025-06-21", "value": 1.15226413}, {"date": "2025-06-22", "value": 1.15257391}, {"date": "2025-06-23", "value": 1.14987396}, {"date": "2025-06-24", "value": 1.15915696}, {"date": "2025-06-25", "value": 1.16288776}, {"date": "2025-06-26", "value": 1.16875249}, {"date": "2025-06-27", "value": 1.1700657}, {"date": "2025-06-28", "value": 1.17023177}, {"date": "2025-06-29", "value": 1.17196571}, {"date": "2025-06-30", "value": 1.1720657}, {"date": "2025-07-01", "value": 1.17825567}, {"date": "2025-07-02", "value": 1.17941275}, {"date": "2025-07-03", "value": 1.18046486}, {"date": "2025-07-04", "value": 1.17602928}, {"date": "2025-07-05", "value": 1.17744822}, {"date": "2025-07-06", "value": 1.1777774}, {"date": "2025-07-07", "value": 1.17734063}, {"date": "2025-07-08", "value": 1.17403944}, {"date": "2025-07-09", "value": 1.17223914}, {"date": "2025-07-10", "value": 1.17422188}, {"date": "2025-07-11", "value": 1.16753}, {"date": "2025-07-12", "value": 1.1692136}, {"date": "2025-07-13", "value": 1.16924785}, {"date": "2025-07-14", "value": 1.16879294}, {"date": "2025-07-15", "value": 1.16687247}, {"date": "2025-07-16", "value": 1.16114368}, {"date": "2025-07-17", "value": 1.16242507}, {"date": "2025-07-18", "value": 1.16253072}, {"date": "2025-07-19", "value": 1.16291223}, {"date": "2025-07-20", "value": 1.16270269}, {"date": "2025-07-21", "value": 1.16211585}, {"date": "2025-07-22", "value": 1.16899433}, {"date": "2025-07-23", "value": 1.17392224}, {"date": "2025-07-24", "value": 1.17747339}, {"date": "2025-07-25", "value": 1.17414161}, {"date": "2025-07-26", "value": 1.17471874}, {"date": "2025-07-27", "value": 1.17464646}, {"date": "2025-07-28", "value": 1.17480433}, {"date": "2025-07-29", "value": 1.15973022}, {"date": "2025-07-30", "value": 1.15675595}, {"date": "2025-07-31", "value": 1.14309114}, {"date": "2025-08-01", "value": 1.14123033}, {"date": "2025-08-02", "value": 1.15818886}, {"date": "2025-08-03", "value": 1.1591569}, {"date": "2025-08-04", "value": 1.15754149}, {"date": "2025-08-05", "value": 1.15593044}, {"date": "2025-08-06", "value": 1.1568559}, {"date": "2025-08-07", "value": 1.16620965}, {"date": "2025-08-08", "value": 1.16620402}, {"date": "2025-08-09", "value": 1.16349405}, {"date": "2025-08-10", "value": 1.16267328}, {"date": "2025-08-11", "value": 1.16647522}, {"date": "2025-08-12", "value": 1.16196421}, {"date": "2025-08-13", "value": 1.16772005}, {"date": "2025-08-14", "value": 1.17122258}, {"date": "2025-08-15", "value": 1.16557609}, {"date": "2025-08-16", "value": 1.17008691}, {"date": "2025-08-17", "value": 1.17045487}, {"date": "2025-08-18", "value": 1.17024557}, {"date": "2025-08-19", "value": 1.16503984}, {"date": "2025-08-20", "value": 1.16309899}, {"date": "2025-08-21", "value": 1.16492826}, {"date": "2025-08-22", "value": 1.16080928}, {"date": "2025-08-23", "value": 1.17207599}, {"date": "2025-08-24", "value": 1.1721766}, {"date": "2025-08-25", "value": 1.16958564}, {"date": "2025-08-26", "value": 1.16412829}, {"date": "2025-08-27", "value": 1.16347664}, {"date": "2025-08-28", "value": 1.16442995}, {"date": "2025-08-29", "value": 1.1659477}, {"date": "2025-08-30", "value": 1.16853325}, {"date": "2025-08-31", "value": 1.16839606}, {"date": "2025-09-01", "value": 1.17013668}, {"date": "2025-09-02", "value": 1.1703126}, {"date": "2025-09-03", "value": 1.16318101}, {"date": "2025-09-04", "value": 1.16620516}, {"date": "2025-09-05", "value": 1.16648324}, {"date": "2025-09-06", "value": 1.17155484}, {"date": "2025-09-07", "value": 1.17184481}, {"date": "2025-09-08", "value": 1.17093483}, {"date": "2025-09-09", "value": 1.17732948}, {"date": "2025-09-10", "value": 1.16976356}, {"date": "2025-09-11", "value": 1.16979942}, {"date": "2025-09-12", "value": 1.17283583}, {"date": "2025-09-13", "value": 1.17233194}, {"date": "2025-09-14", "value": 1.17345739}, {"date": "2025-09-15", "value": 1.17289403}, {"date": "2025-09-16", "value": 1.17678262}, {"date": "2025-09-17", "value": 1.18549626}, {"date": "2025-09-18", "value": 1.18111896}, {"date": "2025-09-19", "value": 1.17773059}, {"date": "2025-09-20", "value": 1.17426844}, {"date": "2025-09-21", "value": 1.1745855}, {"date": "2025-09-22", "value": 1.17333087}, {"date": "2025-09-23", "value": 1.18179903}, {"date": "2025-09-24", "value": 1.18010016}, {"date": "2025-09-25", "value": 1.17422727}, {"date": "2025-09-26", "value": 1.16682576}, {"date": "2025-09-27", "value": 1.17032711}, {"date": "2025-09-28", "value": 1.17028598}, {"date": "2025-09-29", "value": 1.17221272}, {"date": "2025-09-30", "value": 1.17211473}, {"date": "2025-10-01", "value": 1.17395396}, {"date": "2025-10-02", "value": 1.17378192}, {"date": "2025-10-03", "value": 1.17231796}, {"date": "2025-10-04", "value": 1.17405386}, {"date": "2025-10-05", "value": 1.17394067}, {"date": "2025-10-06", "value": 1.17231555}, {"date": "2025-10-07", "value": 1.1698962}, {"date": "2025-10-08", "value": 1.16269879}, {"date": "2025-10-09", "value": 1.16395554}, {"date": "2025-10-10", "value": 1.15676943}, {"date": "2025-10-11", "value": 1.16037602}, {"date": "2025-10-12", "value": 1.16169876}, {"date": "2025-10-13", "value": 1.16203312}, {"date": "2025-10-14", "value": 1.15715535}, {"date": "2025-10-15", "value": 1.16193644}, {"date": "2025-10-16", "value": 1.16737962}, {"date": "2025-10-17", "value": 1.1702286}, {"date": "2025-10-18", "value": 1.16569028}, {"date": "2025-10-19", "value": 1.16576104}, {"date": "2025-10-20", "value": 1.16607798}, {"date": "2025-10-21", "value": 1.16447763}, {"date": "2025-10-22", "value": 1.16046575}, {"date": "2025-10-23", "value": 1.16021771}, {"date": "2025-10-24", "value": 1.1611081}, {"date": "2025-10-25", "value": 1.1624497}, {"date": "2025-10-26", "value": 1.16251758}, {"date": "2025-10-27", "value": 1.16376165}, {"date": "2025-10-28", "value": 1.16575067}, {"date": "2025-10-29", "value": 1.16480087}, {"date": "2025-10-30", "value": 1.16144438}, {"date": "2025-10-31", "value": 1.15709808}, {"date": "2025-11-01", "value": 1.15404829}, {"date": "2025-11-02", "value": 1.15872549}, {"date": "2025-11-03", "value": 1.15269662}, {"date": "2025-11-04", "value": 1.1509445}, {"date": "2025-11-05", "value": 1.14929327}, {"date": "2025-11-06", "value": 1.15083637}, {"date": "2025-11-07", "value": 1.15381416}, {"date": "2025-11-08", "value": 1.15693109}, {"date": "2025-11-09", "value": 1.15690689}, {"date": "2025-11-10", "value": 1.15580299}, {"date": "2025-11-11", "value": 1.1553925}, {"date": "2025-11-12", "value": 1.15764704}, {"date": "2025-11-13", "value": 1.15892294}, {"date": "2025-11-14", "value": 1.16350932}, {"date": "2025-11-15", "value": 1.16175576}, {"date": "2025-11-16", "value": 1.16200873}, {"date": "2025-11-17", "value": 1.16070211}, {"date": "2025-11-18", "value": 1.15913618}, {"date": "2025-11-19", "value": 1.15771066}, {"date": "2025-11-20", "value": 1.15247909}, {"date": "2025-11-21", "value": 1.15358883}, {"date": "2025-11-22", "value": 1.15141504}, {"date": "2025-11-23", "value": 1.15146106}, {"date": "2025-11-24", "value": 1.15114435}, {"date": "2025-11-25", "value": 1.15269178}, {"date": "2025-11-26", "value": 1.15804783}, {"date": "2025-11-27", "value": 1.16113748}, {"date": "2025-11-28", "value": 1.15842894}, {"date": "2025-11-29", "value": 1.15929671}, {"date": "2025-11-30", "value": 1.1596581}, {"date": "2025-12-01", "value": 1.15968973}, {"date": "2025-12-02", "value": 1.16093185}, {"date": "2025-12-03", "value": 1.1637038}, {"date": "2025-12-04", "value": 1.16632796}, {"date": "2025-12-05", "value": 1.16538005}, {"date": "2025-12-06", "value": 1.16441653}, {"date": "2025-12-07", "value": 1.16426913}, {"date": "2025-12-08", "value": 1.16522513}, {"date": "2025-12-09", "value": 1.16471049}, {"date": "2025-12-11", "value": 1.16868048}, {"date": "2025-12-12", "value": 1.17328298}, {"date": "2025-12-13", "value": 1.1736835}, {"date": "2025-12-14", "value": 1.17436438}, {"date": "2025-12-15", "value": 1.17400351}, {"date": "2025-12-16", "value": 1.17515342}, {"date": "2025-12-17", "value": 1.17472405}, {"date": "2025-12-18", "value": 1.17387495}, {"date": "2025-12-19", "value": 1.17271429}, {"date": "2025-12-20", "value": 1.17137045}, {"date": "2025-12-21", "value": 1.17126651}, {"date": "2025-12-22", "value": 1.17184185}, {"date": "2025-12-23", "value": 1.17750764}, {"date": "2025-12-24", "value": 1.18062232}, {"date": "2025-12-25", "value": 1.17778191}, {"date": "2025-12-26", "value": 1.17870944}, {"date": "2025-12-27", "value": 1.17750925}, {"date": "2025-12-28", "value": 1.1774073}, {"date": "2025-12-29", "value": 1.17795457}, {"date": "2025-12-30", "value": 1.17753094}, {"date": "2025-12-31", "value": 1.17411579}, {"date": "2026-01-01", "value": 1.17457863}, {"date": "2026-01-02", "value": 1.17633693}, {"date": "2026-01-03", "value": 1.17291855}, {"date": "2026-01-04", "value": 1.17300731}, {"date": "2026-01-05", "value": 1.16942954}, {"date": "2026-01-06", "value": 1.17241024}, {"date": "2026-01-07", "value": 1.17011274}, {"date": "2026-01-08", "value": 1.16745979}, {"date": "2026-01-09", "value": 1.16492496}, {"date": "2026-01-10", "value": 1.16407476}, {"date": "2026-01-11", "value": 1.16348237}, {"date": "2026-01-12", "value": 1.16594333}, {"date": "2026-01-13", "value": 1.1658986}, {"date": "2026-01-14", "value": 1.16388184}, {"date": "2026-01-15", "value": 1.16384764}, {"date": "2026-01-16", "value": 1.16086863}, {"date": "2026-01-17", "value": 1.15943352}, {"date": "2026-01-18", "value": 1.16058158}, {"date": "2026-01-19", "value": 1.16201168}, {"date": "2026-01-20", "value": 1.1642099}, {"date": "2026-01-21", "value": 1.1728556}, {"date": "2026-01-22", "value": 1.16908838}, {"date": "2026-01-23", "value": 1.17472174}, {"date": "2026-01-24", "value": 1.18231238}, {"date": "2026-01-25", "value": 1.18243713}, {"date": "2026-01-26", "value": 1.18719993}, {"date": "2026-01-27", "value": 1.18823202}, {"date": "2026-01-28", "value": 1.1992417}, {"date": "2026-01-29", "value": 1.19692286}, {"date": "2026-01-30", "value": 1.19072298}, {"date": "2026-01-31", "value": 1.18587187}, {"date": "2026-02-01", "value": 1.18550671}, {"date": "2026-02-02", "value": 1.18731019}, {"date": "2026-02-03", "value": 1.18064553}, {"date": "2026-02-04", "value": 1.18250057}, {"date": "2026-02-05", "value": 1.17980587}, {"date": "2026-02-06", "value": 1.17903442}, {"date": "2026-02-07", "value": 1.18094015}, {"date": "2026-02-08", "value": 1.18187619}, {"date": "2026-02-09", "value": 1.18206466}, {"date": "2026-02-10", "value": 1.19137727}, {"date": "2026-02-11", "value": 1.19094164}, {"date": "2026-02-12", "value": 1.190491}, {"date": "2026-02-13", "value": 1.18697181}, {"date": "2026-02-14", "value": 1.18634939}, {"date": "2026-02-15", "value": 1.18705236}, {"date": "2026-02-16", "value": 1.18645723}, {"date": "2026-02-17", "value": 1.18437013}, {"date": "2026-02-18", "value": 1.18453791}, {"date": "2026-02-19", "value": 1.17950991}, {"date": "2026-02-20", "value": 1.17561677}, {"date": "2026-02-21", "value": 1.17834447}, {"date": "2026-02-22", "value": 1.17834699}, {"date": "2026-02-23", "value": 1.18290676}, {"date": "2026-02-24", "value": 1.17834993}, {"date": "2026-02-25", "value": 1.17870891}, {"date": "2026-02-26", "value": 1.18195255}, {"date": "2026-02-27", "value": 1.17976131}, {"date": "2026-02-28", "value": 1.18057189}, {"date": "2026-03-01", "value": 1.18164655}, {"date": "2026-03-02", "value": 1.17854981}, {"date": "2026-03-03", "value": 1.16972882}, {"date": "2026-03-04", "value": 1.15986589}, {"date": "2026-03-05", "value": 1.16237965}, {"date": "2026-03-06", "value": 1.16195804}, {"date": "2026-03-07", "value": 1.16171084}, {"date": "2026-03-08", "value": 1.16194089}, {"date": "2026-03-09", "value": 1.15272927}, {"date": "2026-03-10", "value": 1.16251313}, {"date": "2026-03-11", "value": 1.16204081}, {"date": "2026-03-12", "value": 1.15340737}, {"date": "2026-03-13", "value": 1.15183692}, {"date": "2026-03-14", "value": 1.14517795}, {"date": "2026-03-15", "value": 1.14677935}, {"date": "2026-03-16", "value": 1.14487288}, {"date": "2026-03-17", "value": 1.1496344}, {"date": "2026-03-18", "value": 1.1535396}, {"date": "2026-03-19", "value": 1.14892505}, {"date": "2026-03-20", "value": 1.15658769}, {"date": "2026-03-21", "value": 1.15915148}, {"date": "2026-03-22", "value": 1.15917813}, {"date": "2026-03-23", "value": 1.15468485}, {"date": "2026-03-24", "value": 1.15904438}, {"date": "2026-03-25", "value": 1.16065153}, {"date": "2026-03-26", "value": 1.1559863}, {"date": "2026-03-27", "value": 1.15392208}, {"date": "2026-03-28", "value": 1.154721}, {"date": "2026-03-29", "value": 1.15375097}, {"date": "2026-03-30", "value": 1.15168852}, {"date": "2026-03-31", "value": 1.14780233}, {"date": "2026-04-01", "value": 1.15667336}, {"date": "2026-04-02", "value": 1.15480745}, {"date": "2026-04-03", "value": 1.1535262}, {"date": "2026-04-04", "value": 1.15146296}, {"date": "2026-04-05", "value": 1.15192604}, {"date": "2026-04-06", "value": 1.15196218}, {"date": "2026-04-07", "value": 1.15305026}, {"date": "2026-04-08", "value": 1.16708333}, {"date": "2026-04-09", "value": 1.165347}, {"date": "2026-04-10", "value": 1.167622}, {"date": "2026-04-11", "value": 1.172189}, {"date": "2026-04-12", "value": 1.17099}, {"date": "2026-04-13", "value": 1.167029}, {"date": "2026-04-14", "value": 1.175026}, {"date": "2026-04-15", "value": 1.17874}, {"date": "2026-04-16", "value": 1.178551}, {"date": "2026-04-17", "value": 1.177557}, {"date": "2026-04-18", "value": 1.177276}, {"date": "2026-04-19", "value": 1.179346}, {"date": "2026-04-20", "value": 1.17961}, {"date": "2026-04-21", "value": 1.176754}, {"date": "2026-04-22", "value": 1.174248}, {"date": "2026-04-23", "value": 1.173931}, {"date": "2026-04-24", "value": 1.16766}, {"date": "2026-04-25", "value": 1.171982}, {"date": "2026-04-26", "value": 1.170328}, {"date": "2026-04-27", "value": 1.170653}, {"date": "2026-04-28", "value": 1.17422}, {"date": "2026-04-29", "value": 1.170637}, {"date": "2026-04-30", "value": 1.167198}, {"date": "2026-05-01", "value": 1.173668}, {"date": "2026-05-02", "value": 1.172774}, {"date": "2026-05-03", "value": 1.172774}, {"date": "2026-05-04", "value": 1.172829}, {"date": "2026-05-05", "value": 1.169128}, {"date": "2026-05-06", "value": 1.169666}, {"date": "2026-05-07", "value": 1.175986}, {"date": "2026-05-08", "value": 1.176573}, {"date": "2026-05-09", "value": 1.179144}, {"date": "2026-05-10", "value": 1.17604}, {"date": "2026-05-11", "value": 1.172557}, {"date": "2026-05-12", "value": 1.17580322}, {"date": "2026-05-13", "value": 1.173601}, {"date": "2026-05-14", "value": 1.17142305}, {"date": "2026-05-15", "value": 1.165403}, {"date": "2026-05-16", "value": 1.16247918}, {"date": "2026-05-17", "value": 1.16249434}, {"date": "2026-05-18", "value": 1.164215}, {"date": "2026-05-19", "value": 1.1641239}, {"date": "2026-05-20", "value": 1.16061662}, {"date": "2026-05-21", "value": 1.16205219}, {"date": "2026-05-22", "value": 1.16141995}, {"date": "2026-05-23", "value": 1.16027293}, {"date": "2026-05-24", "value": 1.1603815}, {"date": "2026-05-25", "value": 1.16368538}, {"date": "2026-05-26", "value": 1.16343548}, {"date": "2026-05-27", "value": 1.16399771}, {"date": "2026-05-28", "value": 1.15893186}, {"date": "2026-05-29", "value": 1.1639045}, {"date": "2026-05-30", "value": 1.16598985}, {"date": "2026-05-31", "value": 1.16596849}, {"date": "2026-06-01", "value": 1.16472789}, {"date": "2026-06-02", "value": 1.16370794}, {"date": "2026-06-03", "value": 1.16256765}, {"date": "2026-06-04", "value": 1.16106007}, {"date": "2026-06-05", "value": 1.16149319}, {"date": "2026-06-06", "value": 1.15214718}, {"date": "2026-06-07", "value": 1.15225373}, {"date": "2026-06-08", "value": 1.15322321}, {"date": "2026-06-09", "value": 1.15378275}, {"date": "2026-06-10", "value": 1.15483908}, {"date": "2026-06-11", "value": 1.15474539}, {"date": "2026-06-12", "value": 1.15729663}, {"date": "2026-06-13", "value": 1.15668952}, {"date": "2026-06-14", "value": 1.15743979}, {"date": "2026-06-15", "value": 1.16140661}, {"date": "2026-06-16", "value": 1.15806761}, {"date": "2026-06-17", "value": 1.16120084}, {"date": "2026-06-18", "value": 1.15240339}, {"date": "2026-06-19", "value": 1.14282877}, {"date": "2026-06-20", "value": 1.1474518}, {"date": "2026-06-21", "value": 1.14764533}, {"date": "2026-06-22", "value": 1.14556081}, {"date": "2026-06-23", "value": 1.14296668}, {"date": "2026-06-24", "value": 1.13643814}, {"date": "2026-06-25", "value": 1.13699025}, {"date": "2026-06-26", "value": 1.1372119}, {"date": "2026-06-27", "value": 1.13863435}, {"date": "2026-06-28", "value": 1.13890308}, {"date": "2026-06-29", "value": 1.13848906}, {"date": "2026-06-30", "value": 1.13990706}, {"date": "2026-07-01", "value": 1.14043525}, {"date": "2026-07-02", "value": 1.138437}, {"date": "2026-07-03", "value": 1.14399787}, {"date": "2026-07-04", "value": 1.14368084}, {"date": "2026-07-05", "value": 1.14414143}, {"date": "2026-07-06", "value": 1.14326597}, {"date": "2026-07-07", "value": 1.14370748}, {"date": "2026-07-08", "value": 1.1416395}, {"date": "2026-07-09", "value": 1.14269009}, {"date": "2026-07-10", "value": 1.14523986}, {"date": "2026-07-11", "value": 1.14094265}, {"date": "2026-07-12", "value": 1.14167868}, {"date": "2026-07-13", "value": 1.13961472}, {"date": "2026-07-14", "value": 1.13919414}, {"date": "2026-07-15", "value": 1.14411297}, {"date": "2026-07-16", "value": 1.14659493}, {"date": "2026-07-17", "value": 1.14384659}, {"date": "2026-07-18", "value": 1.14376509}, {"date": "2026-07-19", "value": 1.14379572}, {"date": "2026-07-20", "value": 1.14411265}, {"date": "2026-07-21", "value": 1.14106685}, {"date": "2026-07-22", "value": 1.14066901}, {"date": "2026-07-23", "value": 1.14279305}, {"date": "2026-07-24", "value": 1.13790686}, {"date": "2026-07-25", "value": 1.13745731}, {"date": "2026-07-26", "value": 1.13730827}, {"date": "2026-07-27", "value": 1.14024808}, {"date": "2026-07-28", "value": 1.13786499}, {"date": "2026-07-29", "value": 1.13964137}, {"date": "2026-07-30", "value": 1.14548028}, {"date": "2026-07-31", "value": 1.15094825}, {"date": "2026-08-01", "value": 1.15291355}, {"date": "2026-08-02", "value": 1.15334141}, {"date": "2026-08-03", "value": 1.15292217}, {"date": "2026-08-04", "value": 1.15100835}, {"date": "2026-08-05", "value": 1.1537294}, {"date": "2026-08-06", "value": 1.15528518}, {"date": "2026-08-07", "value": 1.15232445}, {"date": "2026-08-08", "value": 1.15586117}, {"date": "2026-08-09", "value": 1.15603584}, {"date": "2026-08-10", "value": 1.15534803}, {"date": "2026-08-11", "value": 1.15456082}, {"date": "2026-08-12", "value": 1.15363264}, {"date": "2026-08-13", "value": 1.15233359}, {"date": "2026-08-14", "value": 1.1535599}, {"date": "2026-08-15", "value": 1.15704242}, {"date": "2026-08-16", "value": 1.15689234}, {"date": "2026-08-17", "value": 1.1579401}, {"date": "2026-08-18", "value": 1.15778053}, {"date": "2026-08-20", "value": 1.16813839}, {"date": "2026-08-21", "value": 1.16906231}, {"date": "2026-08-22", "value": 1.16761295}, {"date": "2026-08-23", "value": 1.16852152}, {"date": "2026-08-24", "value": 1.16777872}, {"date": "2026-08-25", "value": 1.16650034}, {"date": "2026-08-26", "value": 1.1669799}, {"date": "2026-08-27", "value": 1.16493402}, {"date": "2026-08-28", "value": 1.16459688}, {"date": "2026-08-29", "value": 1.1582036}, {"date": "2026-08-30", "value": 1.15852034}, {"date": "2026-08-31", "value": 1.15910607}, {"date": "2026-09-01", "value": 1.16033461}, {"date": "2026-09-02", "value": 1.15789801}, {"date": "2026-09-03", "value": 1.15976141}, {"date": "2026-09-04", "value": 1.16235248}, {"date": "2026-09-05", "value": 1.16138094}, {"date": "2026-09-06", "value": 1.16169415}, {"date": "2026-09-07", "value": 1.16103531}, {"date": "2026-09-08", "value": 1.16247918}, {"date": "2026-09-09", "value": 1.16311534}, {"date": "2026-09-10", "value": 1.16380267}, {"date": "2026-09-11", "value": 1.16014465}, {"date": "2026-09-12", "value": 1.15983143}, {"date": "2026-09-13", "value": 1.15986273}, {"date": "2026-09-14", "value": 1.1567731}, {"date": "2026-09-15", "value": 1.15356789}, {"date": "2026-09-16", "value": 1.15425415}, {"date": "2026-09-17", "value": 1.14631497}, {"date": "2026-09-18", "value": 1.148963}, {"date": "2026-09-19", "value": 1.14856543}, {"date": "2026-09-20", "value": 1.14861546}, {"date": "2026-09-21", "value": 1.14774428}]}