{"base": "EUR", "currency": "OMR", "name": "Omani Rial", "range": "max", "rates": [{"date": "2006-05-16", "value": 0.49149001}, {"date": "2006-05-17", "value": 0.48791}, {"date": "2006-05-18", "value": 0.49048999}, {"date": "2006-05-19", "value": 0.48888001}, {"date": "2006-05-22", "value": 0.49258}, {"date": "2006-05-23", "value": 0.49250999}, {"date": "2006-05-24", "value": 0.48897001}, {"date": "2006-05-25", "value": 0.48897001}, {"date": "2006-05-26", "value": 0.48853999}, {"date": "2006-05-29", "value": 0.48839}, {"date": "2006-05-30", "value": 0.49342}, {"date": "2006-05-31", "value": 0.49215999}, {"date": "2006-06-01", "value": 0.49142}, {"date": "2006-06-02", "value": 0.495}, {"date": "2006-06-05", "value": 0.495}, {"date": "2006-06-06", "value": 0.49175999}, {"date": "2006-06-07", "value": 0.49092999}, {"date": "2006-06-08", "value": 0.48488}, {"date": "2006-06-09", "value": 0.48442}, {"date": "2006-06-12", "value": 0.48266}, {"date": "2006-06-13", "value": 0.48194}, {"date": "2006-06-14", "value": 0.48431}, {"date": "2006-06-15", "value": 0.48361}, {"date": "2006-06-16", "value": 0.48413}, {"date": "2006-06-19", "value": 0.48199999}, {"date": "2006-06-20", "value": 0.48164999}, {"date": "2006-06-21", "value": 0.48563001}, {"date": "2006-06-22", "value": 0.4824}, {"date": "2006-06-23", "value": 0.47988001}, {"date": "2006-06-26", "value": 0.48115}, {"date": "2006-06-27", "value": 0.48277}, {"date": "2006-06-28", "value": 0.48061001}, {"date": "2006-06-29", "value": 0.48043999}, {"date": "2006-06-30", "value": 0.49000001}, {"date": "2006-07-03", "value": 0.4905}, {"date": "2006-07-04", "value": 0.49066001}, {"date": "2006-07-05", "value": 0.48802}, {"date": "2006-07-06", "value": 0.48943001}, {"date": "2006-07-07", "value": 0.49138999}, {"date": "2006-07-10", "value": 0.48896}, {"date": "2006-07-11", "value": 0.48916}, {"date": "2006-07-12", "value": 0.48721001}, {"date": "2006-07-13", "value": 0.48585001}, {"date": "2006-07-14", "value": 0.48477}, {"date": "2006-07-17", "value": 0.48023}, {"date": "2006-07-18", "value": 0.47909999}, {"date": "2006-07-19", "value": 0.48161}, {"date": "2006-07-20", "value": 0.48438001}, {"date": "2006-07-21", "value": 0.48635}, {"date": "2006-07-24", "value": 0.48427001}, {"date": "2006-07-25", "value": 0.48227}, {"date": "2006-07-26", "value": 0.48411}, {"date": "2006-07-27", "value": 0.48813999}, {"date": "2006-07-28", "value": 0.48875999}, {"date": "2006-07-31", "value": 0.48925999}, {"date": "2006-08-01", "value": 0.48989001}, {"date": "2006-08-02", "value": 0.49066001}, {"date": "2006-08-03", "value": 0.48991001}, {"date": "2006-08-04", "value": 0.49439001}, {"date": "2006-08-07", "value": 0.49311}, {"date": "2006-08-08", "value": 0.49237999}, {"date": "2006-08-09", "value": 0.49408999}, {"date": "2006-08-10", "value": 0.48945001}, {"date": "2006-08-11", "value": 0.48941001}, {"date": "2006-08-14", "value": 0.48852}, {"date": "2006-08-15", "value": 0.49017999}, {"date": "2006-08-16", "value": 0.47220001}, {"date": "2006-08-17", "value": 0.49335}, {"date": "2006-08-18", "value": 0.49125999}, {"date": "2006-08-21", "value": 0.49515}, {"date": "2006-08-22", "value": 0.49079999}, {"date": "2006-08-23", "value": 0.49077001}, {"date": "2006-08-24", "value": 0.48945999}, {"date": "2006-08-25", "value": 0.48938999}, {"date": "2006-08-28", "value": 0.49015}, {"date": "2006-08-29", "value": 0.48934001}, {"date": "2006-08-30", "value": 0.49154001}, {"date": "2006-08-31", "value": 0.49053001}, {"date": "2006-09-01", "value": 0.49089}, {"date": "2006-09-04", "value": 0.49312001}, {"date": "2006-09-05", "value": 0.49103001}, {"date": "2006-09-06", "value": 0.49035001}, {"date": "2006-09-07", "value": 0.48868001}, {"date": "2006-09-08", "value": 0.48583001}, {"date": "2006-09-11", "value": 0.48684999}, {"date": "2006-09-12", "value": 0.48673999}, {"date": "2006-09-13", "value": 0.48741999}, {"date": "2006-09-14", "value": 0.48827001}, {"date": "2006-09-15", "value": 0.48471999}, {"date": "2006-09-18", "value": 0.48604}, {"date": "2006-09-19", "value": 0.48618001}, {"date": "2006-09-20", "value": 0.48714}, {"date": "2006-09-21", "value": 0.48769999}, {"date": "2006-09-22", "value": 0.49046999}, {"date": "2006-09-25", "value": 0.48866001}, {"date": "2006-09-26", "value": 0.48651999}, {"date": "2006-09-27", "value": 0.48675999}, {"date": "2006-09-28", "value": 0.48658001}, {"date": "2006-09-29", "value": 0.48655999}, {"date": "2006-10-02", "value": 0.48853001}, {"date": "2006-10-03", "value": 0.48853001}, {"date": "2006-10-04", "value": 0.48662001}, {"date": "2006-10-05", "value": 0.48638999}, {"date": "2006-10-06", "value": 0.48322999}, {"date": "2006-10-09", "value": 0.48298001}, {"date": "2006-10-10", "value": 0.48076001}, {"date": "2006-10-11", "value": 0.48126999}, {"date": "2006-10-12", "value": 0.48069}, {"date": "2006-10-13", "value": 0.47933999}, {"date": "2006-10-16", "value": 0.47986999}, {"date": "2006-10-17", "value": 0.48161}, {"date": "2006-10-18", "value": 0.47972}, {"date": "2006-10-19", "value": 0.48280001}, {"date": "2006-10-20", "value": 0.48348001}, {"date": "2006-10-23", "value": 0.48087999}, {"date": "2006-10-24", "value": 0.48181}, {"date": "2006-10-25", "value": 0.48280001}, {"date": "2006-10-26", "value": 0.48587999}, {"date": "2006-10-27", "value": 0.48776999}, {"date": "2006-10-30", "value": 0.48739001}, {"date": "2006-10-31", "value": 0.48977}, {"date": "2006-11-01", "value": 0.48962}, {"date": "2006-11-02", "value": 0.48997}, {"date": "2006-11-03", "value": 0.48717001}, {"date": "2006-11-06", "value": 0.48730001}, {"date": "2006-11-07", "value": 0.49096999}, {"date": "2006-11-08", "value": 0.48976001}, {"date": "2006-11-09", "value": 0.49217999}, {"date": "2006-11-10", "value": 0.49326}, {"date": "2006-11-13", "value": 0.49112001}, {"date": "2006-11-14", "value": 0.49127001}, {"date": "2006-11-15", "value": 0.49131}, {"date": "2006-11-16", "value": 0.49099001}, {"date": "2006-11-17", "value": 0.49145001}, {"date": "2006-11-20", "value": 0.49116001}, {"date": "2006-11-21", "value": 0.49153}, {"date": "2006-11-22", "value": 0.4957}, {"date": "2006-11-23", "value": 0.49645001}, {"date": "2006-11-24", "value": 0.50161999}, {"date": "2006-11-27", "value": 0.50309002}, {"date": "2006-11-28", "value": 0.50450999}, {"date": "2006-11-29", "value": 0.50421}, {"date": "2006-11-30", "value": 0.5086}, {"date": "2006-12-01", "value": 0.51052999}, {"date": "2006-12-04", "value": 0.51100999}, {"date": "2006-12-05", "value": 0.51064003}, {"date": "2006-12-06", "value": 0.51020002}, {"date": "2006-12-07", "value": 0.50984001}, {"date": "2006-12-08", "value": 0.50637001}, {"date": "2006-12-11", "value": 0.50707}, {"date": "2006-12-12", "value": 0.50755}, {"date": "2006-12-13", "value": 0.50665998}, {"date": "2006-12-14", "value": 0.50512999}, {"date": "2006-12-15", "value": 0.50204998}, {"date": "2006-12-18", "value": 0.50127}, {"date": "2006-12-19", "value": 0.50593001}, {"date": "2006-12-20", "value": 0.50531}, {"date": "2006-12-21", "value": 0.50520998}, {"date": "2006-12-22", "value": 0.50366002}, {"date": "2006-12-25", "value": 0.50366002}, {"date": "2006-12-26", "value": 0.50366002}, {"date": "2006-12-27", "value": 0.50319999}, {"date": "2006-12-28", "value": 0.50480998}, {"date": "2006-12-29", "value": 0.50615001}, {"date": "2007-01-01", "value": 0.50606}, {"date": "2007-01-02", "value": 0.50955999}, {"date": "2007-01-03", "value": 0.50507998}, {"date": "2007-01-04", "value": 0.50220001}, {"date": "2007-01-05", "value": 0.49855}, {"date": "2007-01-08", "value": 0.49946001}, {"date": "2007-01-09", "value": 0.49818999}, {"date": "2007-01-10", "value": 0.4964}, {"date": "2007-01-11", "value": 0.49462}, {"date": "2007-01-12", "value": 0.49551001}, {"date": "2007-01-15", "value": 0.49584001}, {"date": "2007-01-16", "value": 0.49527001}, {"date": "2007-01-17", "value": 0.49631}, {"date": "2007-01-18", "value": 0.49610999}, {"date": "2007-01-19", "value": 0.49704}, {"date": "2007-01-22", "value": 0.49687999}, {"date": "2007-01-23", "value": 0.49944001}, {"date": "2007-01-24", "value": 0.49711001}, {"date": "2007-01-25", "value": 0.4975}, {"date": "2007-01-26", "value": 0.49482}, {"date": "2007-01-29", "value": 0.49616}, {"date": "2007-01-30", "value": 0.49669999}, {"date": "2007-01-31", "value": 0.49831}, {"date": "2007-02-01", "value": 0.49923}, {"date": "2007-02-02", "value": 0.49693}, {"date": "2007-02-05", "value": 0.49584001}, {"date": "2007-02-06", "value": 0.49720001}, {"date": "2007-02-07", "value": 0.49901}, {"date": "2007-02-08", "value": 0.49981999}, {"date": "2007-02-09", "value": 0.49858999}, {"date": "2007-02-12", "value": 0.49686}, {"date": "2007-02-13", "value": 0.49919}, {"date": "2007-02-14", "value": 0.50317001}, {"date": "2007-02-15", "value": 0.50397998}, {"date": "2007-02-16", "value": 0.50357997}, {"date": "2007-02-19", "value": 0.50397003}, {"date": "2007-02-20", "value": 0.50362003}, {"date": "2007-02-21", "value": 0.50352001}, {"date": "2007-02-22", "value": 0.50388998}, {"date": "2007-02-23", "value": 0.50489002}, {"date": "2007-02-26", "value": 0.50466001}, {"date": "2007-02-27", "value": 0.50783002}, {"date": "2007-02-28", "value": 0.50740999}, {"date": "2007-03-01", "value": 0.50511998}, {"date": "2007-03-02", "value": 0.50554001}, {"date": "2007-03-05", "value": 0.50212997}, {"date": "2007-03-06", "value": 0.50252002}, {"date": "2007-03-07", "value": 0.50392997}, {"date": "2007-03-08", "value": 0.50329}, {"date": "2007-03-09", "value": 0.50297999}, {"date": "2007-03-12", "value": 0.50555998}, {"date": "2007-03-13", "value": 0.50608999}, {"date": "2007-03-14", "value": 0.50709999}, {"date": "2007-03-15", "value": 0.50713003}, {"date": "2007-03-16", "value": 0.5104}, {"date": "2007-03-19", "value": 0.50994003}, {"date": "2007-03-20", "value": 0.51011002}, {"date": "2007-03-21", "value": 0.51012999}, {"date": "2007-03-22", "value": 0.51126999}, {"date": "2007-03-23", "value": 0.50972998}, {"date": "2007-03-26", "value": 0.51111001}, {"date": "2007-03-27", "value": 0.51214999}, {"date": "2007-03-28", "value": 0.51102}, {"date": "2007-03-29", "value": 0.51129001}, {"date": "2007-03-30", "value": 0.51293999}, {"date": "2007-04-02", "value": 0.51273}, {"date": "2007-04-03", "value": 0.51245999}, {"date": "2007-04-04", "value": 0.51270998}, {"date": "2007-04-05", "value": 0.51511002}, {"date": "2007-04-06", "value": 0.51511002}, {"date": "2007-04-09", "value": 0.51511002}, {"date": "2007-04-10", "value": 0.51517999}, {"date": "2007-04-11", "value": 0.51525998}, {"date": "2007-04-12", "value": 0.51736999}, {"date": "2007-04-13", "value": 0.51841998}, {"date": "2007-04-16", "value": 0.51956999}, {"date": "2007-04-17", "value": 0.52021998}, {"date": "2007-04-18", "value": 0.52045}, {"date": "2007-04-19", "value": 0.52183002}, {"date": "2007-04-20", "value": 0.52161002}, {"date": "2007-04-23", "value": 0.52056003}, {"date": "2007-04-24", "value": 0.52218002}, {"date": "2007-04-25", "value": 0.52326}, {"date": "2007-04-26", "value": 0.52124}, {"date": "2007-04-27", "value": 0.5223}, {"date": "2007-04-30", "value": 0.52405}, {"date": "2007-05-01", "value": 0.52405}, {"date": "2007-05-02", "value": 0.52170002}, {"date": "2007-05-03", "value": 0.52016997}, {"date": "2007-05-04", "value": 0.52103001}, {"date": "2007-05-07", "value": 0.52223998}, {"date": "2007-05-08", "value": 0.51889998}, {"date": "2007-05-09", "value": 0.51968002}, {"date": "2007-05-10", "value": 0.51805001}, {"date": "2007-05-11", "value": 0.51857001}, {"date": "2007-05-14", "value": 0.51924002}, {"date": "2007-05-15", "value": 0.52177}, {"date": "2007-05-16", "value": 0.51858997}, {"date": "2007-05-17", "value": 0.51858997}, {"date": "2007-05-18", "value": 0.51810998}, {"date": "2007-05-21", "value": 0.51598001}, {"date": "2007-05-22", "value": 0.51628}, {"date": "2007-05-23", "value": 0.51727003}, {"date": "2007-05-24", "value": 0.51492}, {"date": "2007-05-25", "value": 0.51573998}, {"date": "2007-05-28", "value": 0.51573998}, {"date": "2007-05-29", "value": 0.51714998}, {"date": "2007-05-30", "value": 0.5147}, {"date": "2007-05-31", "value": 0.51607001}, {"date": "2007-06-01", "value": 0.51541001}, {"date": "2007-06-04", "value": 0.51735997}, {"date": "2007-06-05", "value": 0.51866001}, {"date": "2007-06-06", "value": 0.51744002}, {"date": "2007-06-07", "value": 0.51620001}, {"date": "2007-06-08", "value": 0.51247001}, {"date": "2007-06-11", "value": 0.51214999}, {"date": "2007-06-12", "value": 0.51111001}, {"date": "2007-06-13", "value": 0.50994998}, {"date": "2007-06-14", "value": 0.51046997}, {"date": "2007-06-15", "value": 0.51267999}, {"date": "2007-06-18", "value": 0.51374}, {"date": "2007-06-19", "value": 0.51428002}, {"date": "2007-06-20", "value": 0.51472998}, {"date": "2007-06-21", "value": 0.51396}, {"date": "2007-06-22", "value": 0.51546001}, {"date": "2007-06-25", "value": 0.51573998}, {"date": "2007-06-26", "value": 0.51628}, {"date": "2007-06-27", "value": 0.51533997}, {"date": "2007-06-28", "value": 0.51634002}, {"date": "2007-06-29", "value": 0.51840001}, {"date": "2007-07-02", "value": 0.52262998}, {"date": "2007-07-03", "value": 0.52204001}, {"date": "2007-07-04", "value": 0.52235001}, {"date": "2007-07-05", "value": 0.52113003}, {"date": "2007-07-06", "value": 0.52239001}, {"date": "2007-07-09", "value": 0.52243}, {"date": "2007-07-10", "value": 0.52604997}, {"date": "2007-07-11", "value": 0.52740997}, {"date": "2007-07-12", "value": 0.5284}, {"date": "2007-07-13", "value": 0.52903003}, {"date": "2007-07-16", "value": 0.52868003}, {"date": "2007-07-17", "value": 0.52875}, {"date": "2007-07-18", "value": 0.52956003}, {"date": "2007-07-19", "value": 0.52961999}, {"date": "2007-07-20", "value": 0.53057998}, {"date": "2007-07-23", "value": 0.52993}, {"date": "2007-07-24", "value": 0.53016001}, {"date": "2007-07-25", "value": 0.52561003}, {"date": "2007-07-26", "value": 0.52661997}, {"date": "2007-07-27", "value": 0.52354997}, {"date": "2007-07-30", "value": 0.52468002}, {"date": "2007-07-31", "value": 0.52547002}, {"date": "2007-08-01", "value": 0.52452999}, {"date": "2007-08-02", "value": 0.52515}, {"date": "2007-08-03", "value": 0.52859998}, {"date": "2007-08-06", "value": 0.52879}, {"date": "2007-08-07", "value": 0.52714998}, {"date": "2007-08-08", "value": 0.52942997}, {"date": "2007-08-09", "value": 0.52548999}, {"date": "2007-08-10", "value": 0.52486998}, {"date": "2007-08-13", "value": 0.52247}, {"date": "2007-08-14", "value": 0.52065003}, {"date": "2007-08-15", "value": 0.51703}, {"date": "2007-08-16", "value": 0.51370001}, {"date": "2007-08-17", "value": 0.51741999}, {"date": "2007-08-20", "value": 0.51643997}, {"date": "2007-08-21", "value": 0.51700997}, {"date": "2007-08-22", "value": 0.51896}, {"date": "2007-08-23", "value": 0.52021998}, {"date": "2007-08-24", "value": 0.52310002}, {"date": "2007-08-27", "value": 0.52348}, {"date": "2007-08-28", "value": 0.52254999}, {"date": "2007-08-29", "value": 0.52437001}, {"date": "2007-08-30", "value": 0.52332997}, {"date": "2007-08-31", "value": 0.52331001}, {"date": "2007-09-03", "value": 0.52223998}, {"date": "2007-09-04", "value": 0.52161998}, {"date": "2007-09-05", "value": 0.52381003}, {"date": "2007-09-06", "value": 0.52503997}, {"date": "2007-09-07", "value": 0.52749997}, {"date": "2007-09-11", "value": 0.52972001}, {"date": "2007-09-12", "value": 0.53232998}, {"date": "2007-09-13", "value": 0.53209001}, {"date": "2007-09-14", "value": 0.53083998}, {"date": "2007-09-17", "value": 0.53105998}, {"date": "2007-09-18", "value": 0.5316}, {"date": "2007-09-19", "value": 0.53486001}, {"date": "2007-09-20", "value": 0.54004002}, {"date": "2007-09-21", "value": 0.53973001}, {"date": "2007-09-24", "value": 0.53983998}, {"date": "2007-09-25", "value": 0.54127002}, {"date": "2007-09-26", "value": 0.54152}, {"date": "2007-09-27", "value": 0.54203999}, {"date": "2007-09-28", "value": 0.54499}, {"date": "2007-10-01", "value": 0.54578}, {"date": "2007-10-02", "value": 0.54307997}, {"date": "2007-10-03", "value": 0.54307997}, {"date": "2007-10-04", "value": 0.54198998}, {"date": "2007-10-05", "value": 0.54284}, {"date": "2007-10-08", "value": 0.53860003}, {"date": "2007-10-09", "value": 0.54004002}, {"date": "2007-10-10", "value": 0.54246998}, {"date": "2007-10-11", "value": 0.54557002}, {"date": "2007-10-12", "value": 0.54312998}, {"date": "2007-10-15", "value": 0.54527998}, {"date": "2007-10-16", "value": 0.54259998}, {"date": "2007-10-17", "value": 0.54487997}, {"date": "2007-10-18", "value": 0.54811001}, {"date": "2007-10-19", "value": 0.54699999}, {"date": "2007-10-22", "value": 0.54202002}, {"date": "2007-10-23", "value": 0.54649001}, {"date": "2007-10-24", "value": 0.54585999}, {"date": "2007-10-25", "value": 0.54847002}, {"date": "2007-10-26", "value": 0.55185002}, {"date": "2007-10-29", "value": 0.55276}, {"date": "2007-10-30", "value": 0.55326998}, {"date": "2007-10-31", "value": 0.55443001}, {"date": "2007-11-01", "value": 0.55482}, {"date": "2007-11-02", "value": 0.55693001}, {"date": "2007-11-05", "value": 0.55508}, {"date": "2007-11-06", "value": 0.55809999}, {"date": "2007-11-07", "value": 0.5625}, {"date": "2007-11-08", "value": 0.56344998}, {"date": "2007-11-09", "value": 0.56257999}, {"date": "2007-11-12", "value": 0.55767}, {"date": "2007-11-13", "value": 0.55994999}, {"date": "2007-11-14", "value": 0.56282002}, {"date": "2007-11-15", "value": 0.56160003}, {"date": "2007-11-16", "value": 0.56217998}, {"date": "2007-11-19", "value": 0.56169999}, {"date": "2007-11-20", "value": 0.56638998}, {"date": "2007-11-21", "value": 0.56813002}, {"date": "2007-11-22", "value": 0.56874001}, {"date": "2007-11-23", "value": 0.56787002}, {"date": "2007-11-27", "value": 0.56757998}, {"date": "2007-11-28", "value": 0.56493002}, {"date": "2007-11-29", "value": 0.56555998}, {"date": "2007-11-30", "value": 0.56225002}, {"date": "2007-12-03", "value": 0.56146002}, {"date": "2007-12-04", "value": 0.56502002}, {"date": "2007-12-05", "value": 0.56156999}, {"date": "2007-12-06", "value": 0.56089002}, {"date": "2007-12-07", "value": 0.56142002}, {"date": "2007-12-10", "value": 0.56318003}, {"date": "2007-12-11", "value": 0.56288999}, {"date": "2007-12-12", "value": 0.56269997}, {"date": "2007-12-13", "value": 0.55847001}, {"date": "2007-12-14", "value": 0.55239999}, {"date": "2007-12-17", "value": 0.54993999}, {"date": "2007-12-19", "value": 0.54943001}, {"date": "2007-12-20", "value": 0.54917002}, {"date": "2007-12-21", "value": 0.55009001}, {"date": "2007-12-24", "value": 0.55009001}, {"date": "2007-12-25", "value": 0.55009001}, {"date": "2007-12-27", "value": 0.55997002}, {"date": "2007-12-28", "value": 0.56446999}, {"date": "2007-12-31", "value": 0.56446999}, {"date": "2008-01-01", "value": 0.56446999}, {"date": "2008-01-02", "value": 0.56516999}, {"date": "2008-01-03", "value": 0.56446999}, {"date": "2008-01-04", "value": 0.56630999}, {"date": "2008-01-07", "value": 0.56243002}, {"date": "2008-01-08", "value": 0.56380999}, {"date": "2008-01-09", "value": 0.56177998}, {"date": "2008-01-10", "value": 0.56533998}, {"date": "2008-01-11", "value": 0.56718999}, {"date": "2008-01-14", "value": 0.57051998}, {"date": "2008-01-15", "value": 0.56937999}, {"date": "2008-01-16", "value": 0.56151003}, {"date": "2008-01-17", "value": 0.56344002}, {"date": "2008-01-18", "value": 0.56067002}, {"date": "2008-01-22", "value": 0.56040001}, {"date": "2008-01-23", "value": 0.55904001}, {"date": "2008-01-24", "value": 0.56531}, {"date": "2008-01-25", "value": 0.56279999}, {"date": "2008-01-28", "value": 0.56720001}, {"date": "2008-01-29", "value": 0.56629997}, {"date": "2008-01-30", "value": 0.56705999}, {"date": "2008-01-31", "value": 0.56917}, {"date": "2008-02-01", "value": 0.56958002}, {"date": "2008-02-04", "value": 0.56889999}, {"date": "2008-02-05", "value": 0.56128001}, {"date": "2008-02-06", "value": 0.56151003}, {"date": "2008-02-07", "value": 0.55574}, {"date": "2008-02-08", "value": 0.55650002}, {"date": "2008-02-11", "value": 0.5564}, {"date": "2008-02-12", "value": 0.55984998}, {"date": "2008-02-13", "value": 0.55891001}, {"date": "2008-02-14", "value": 0.56150001}, {"date": "2008-02-15", "value": 0.56270999}, {"date": "2008-02-18", "value": 0.56194001}, {"date": "2008-02-19", "value": 0.56533998}, {"date": "2008-02-20", "value": 0.56230998}, {"date": "2008-02-21", "value": 0.56817001}, {"date": "2008-02-22", "value": 0.56840003}, {"date": "2008-02-25", "value": 0.56856}, {"date": "2008-02-26", "value": 0.57099003}, {"date": "2008-02-27", "value": 0.58052999}, {"date": "2008-02-28", "value": 0.58216}, {"date": "2008-02-29", "value": 0.58262002}, {"date": "2008-03-03", "value": 0.58291}, {"date": "2008-03-04", "value": 0.58341002}, {"date": "2008-03-05", "value": 0.58614999}, {"date": "2008-03-06", "value": 0.58924001}, {"date": "2008-03-07", "value": 0.58797002}, {"date": "2008-03-10", "value": 0.58850998}, {"date": "2008-03-11", "value": 0.58829999}, {"date": "2008-03-12", "value": 0.59391999}, {"date": "2008-03-13", "value": 0.59799999}, {"date": "2008-03-14", "value": 0.59881997}, {"date": "2008-03-17", "value": 0.60433}, {"date": "2008-03-18", "value": 0.60579002}, {"date": "2008-03-19", "value": 0.59996003}, {"date": "2008-03-20", "value": 0.59186}, {"date": "2008-03-21", "value": 0.59186}, {"date": "2008-03-24", "value": 0.59186}, {"date": "2008-03-25", "value": 0.59875}, {"date": "2008-03-26", "value": 0.60474002}, {"date": "2008-03-27", "value": 0.60583001}, {"date": "2008-03-28", "value": 0.60434997}, {"date": "2008-03-31", "value": 0.60658997}, {"date": "2008-04-02", "value": 0.59906}, {"date": "2008-04-03", "value": 0.60093999}, {"date": "2008-04-04", "value": 0.60364002}, {"date": "2008-04-07", "value": 0.60294998}, {"date": "2008-04-08", "value": 0.60262001}, {"date": "2008-04-09", "value": 0.60636002}, {"date": "2008-04-10", "value": 0.60416001}, {"date": "2008-04-11", "value": 0.60610002}, {"date": "2008-04-14", "value": 0.60741001}, {"date": "2008-04-15", "value": 0.60635}, {"date": "2008-04-16", "value": 0.61309999}, {"date": "2008-04-17", "value": 0.61092001}, {"date": "2008-04-18", "value": 0.60420001}, {"date": "2008-04-21", "value": 0.60939997}, {"date": "2008-04-22", "value": 0.61452001}, {"date": "2008-04-23", "value": 0.60992002}, {"date": "2008-04-24", "value": 0.60102999}, {"date": "2008-04-25", "value": 0.59973001}, {"date": "2008-04-28", "value": 0.60047001}, {"date": "2008-04-29", "value": 0.59862}, {"date": "2008-04-30", "value": 0.59956002}, {"date": "2008-05-02", "value": 0.59202999}, {"date": "2008-05-05", "value": 0.59451997}, {"date": "2008-05-06", "value": 0.59676999}, {"date": "2008-05-07", "value": 0.58983999}, {"date": "2008-05-08", "value": 0.59119999}, {"date": "2008-05-09", "value": 0.59289998}, {"date": "2008-05-12", "value": 0.59289998}, {"date": "2008-05-13", "value": 0.59513003}, {"date": "2008-05-14", "value": 0.59337997}, {"date": "2008-05-15", "value": 0.59461999}, {"date": "2008-05-16", "value": 0.59821999}, {"date": "2008-05-19", "value": 0.59517002}, {"date": "2008-05-20", "value": 0.60115999}, {"date": "2008-05-21", "value": 0.60534}, {"date": "2008-05-22", "value": 0.60263997}, {"date": "2008-05-23", "value": 0.60570002}, {"date": "2008-05-26", "value": 0.60531998}, {"date": "2008-05-27", "value": 0.60351002}, {"date": "2008-05-28", "value": 0.59954}, {"date": "2008-05-29", "value": 0.59596002}, {"date": "2008-05-30", "value": 0.59709001}, {"date": "2008-06-02", "value": 0.59669}, {"date": "2008-06-03", "value": 0.59315002}, {"date": "2008-06-04", "value": 0.59276003}, {"date": "2008-06-05", "value": 0.59689999}, {"date": "2008-06-06", "value": 0.60367}, {"date": "2008-06-09", "value": 0.6031}, {"date": "2008-06-10", "value": 0.59367001}, {"date": "2008-06-11", "value": 0.59732997}, {"date": "2008-06-12", "value": 0.59157002}, {"date": "2008-06-13", "value": 0.58956999}, {"date": "2008-06-16", "value": 0.59385997}, {"date": "2008-06-17", "value": 0.59535998}, {"date": "2008-06-18", "value": 0.59490001}, {"date": "2008-06-19", "value": 0.59487998}, {"date": "2008-06-20", "value": 0.59946001}, {"date": "2008-06-23", "value": 0.59438002}, {"date": "2008-06-24", "value": 0.59833002}, {"date": "2008-06-25", "value": 0.59723002}, {"date": "2008-06-26", "value": 0.60365999}, {"date": "2008-06-27", "value": 0.60439003}, {"date": "2008-06-30", "value": 0.60435998}, {"date": "2008-07-02", "value": 0.60916001}, {"date": "2008-07-03", "value": 0.59869999}, {"date": "2008-07-04", "value": 0.60282999}, {"date": "2008-07-07", "value": 0.60035002}, {"date": "2008-07-08", "value": 0.60080999}, {"date": "2008-07-09", "value": 0.60408998}, {"date": "2008-07-10", "value": 0.60488999}, {"date": "2008-07-11", "value": 0.60992998}, {"date": "2008-07-14", "value": 0.61062002}, {"date": "2008-07-15", "value": 0.61083001}, {"date": "2008-07-16", "value": 0.60802001}, {"date": "2008-07-17", "value": 0.60845}, {"date": "2008-07-18", "value": 0.60828}, {"date": "2008-07-21", "value": 0.60905999}, {"date": "2008-07-22", "value": 0.60663998}, {"date": "2008-07-23", "value": 0.60251999}, {"date": "2008-07-24", "value": 0.60061997}, {"date": "2008-07-25", "value": 0.60189003}, {"date": "2008-07-28", "value": 0.60412002}, {"date": "2008-07-29", "value": 0.59779}, {"date": "2008-07-30", "value": 0.59678}, {"date": "2008-07-31", "value": 0.59785002}, {"date": "2008-08-26", "value": 0.56230003}, {"date": "2008-08-27", "value": 0.56334001}, {"date": "2008-08-28", "value": 0.56331998}, {"date": "2008-08-29", "value": 0.56244999}, {"date": "2008-09-01", "value": 0.56002998}, {"date": "2008-09-02", "value": 0.55700999}, {"date": "2008-09-03", "value": 0.5557}, {"date": "2008-09-04", "value": 0.55050999}, {"date": "2008-09-05", "value": 0.54730999}, {"date": "2008-09-08", "value": 0.54145998}, {"date": "2008-09-09", "value": 0.54325002}, {"date": "2008-09-10", "value": 0.53750998}, {"date": "2008-09-11", "value": 0.53447002}, {"date": "2008-09-12", "value": 0.54367}, {"date": "2008-09-15", "value": 0.54367}, {"date": "2008-09-16", "value": 0.54271001}, {"date": "2008-09-17", "value": 0.54165}, {"date": "2008-09-18", "value": 0.54947001}, {"date": "2008-09-19", "value": 0.55034}, {"date": "2008-09-22", "value": 0.56174999}, {"date": "2008-09-23", "value": 0.56326002}, {"date": "2008-09-24", "value": 0.56023997}, {"date": "2008-09-25", "value": 0.56177002}, {"date": "2008-09-26", "value": 0.56}, {"date": "2008-09-29", "value": 0.5517}, {"date": "2008-09-30", "value": 0.54010999}, {"date": "2008-10-01", "value": 0.53916001}, {"date": "2008-10-02", "value": 0.53100997}, {"date": "2008-10-03", "value": 0.53179002}, {"date": "2008-10-06", "value": 0.51814002}, {"date": "2008-10-07", "value": 0.52348}, {"date": "2008-10-08", "value": 0.52272999}, {"date": "2008-10-09", "value": 0.52327001}, {"date": "2008-10-10", "value": 0.51656002}, {"date": "2008-10-13", "value": 0.51797998}, {"date": "2008-10-14", "value": 0.52401}, {"date": "2008-10-15", "value": 0.52030998}, {"date": "2008-10-16", "value": 0.51265001}, {"date": "2008-10-17", "value": 0.51578999}, {"date": "2008-10-20", "value": 0.51055998}, {"date": "2008-10-21", "value": 0.50247997}, {"date": "2008-10-22", "value": 0.4905}, {"date": "2008-10-23", "value": 0.49156001}, {"date": "2008-10-24", "value": 0.48313999}, {"date": "2008-10-27", "value": 0.47876999}, {"date": "2008-10-28", "value": 0.47606}, {"date": "2008-10-29", "value": 0.49224001}, {"date": "2008-10-30", "value": 0.49448001}, {"date": "2008-10-31", "value": 0.48820001}, {"date": "2008-11-03", "value": 0.48762}, {"date": "2008-11-04", "value": 0.49735001}, {"date": "2008-11-05", "value": 0.49766999}, {"date": "2008-11-06", "value": 0.48910001}, {"date": "2008-11-07", "value": 0.48776001}, {"date": "2008-11-10", "value": 0.48916}, {"date": "2008-11-11", "value": 0.48198}, {"date": "2008-11-12", "value": 0.48135999}, {"date": "2008-11-13", "value": 0.48021001}, {"date": "2008-11-14", "value": 0.48798001}, {"date": "2008-11-17", "value": 0.48783001}, {"date": "2008-11-18", "value": 0.48658001}, {"date": "2008-11-19", "value": 0.48278999}, {"date": "2008-11-20", "value": 0.48006001}, {"date": "2008-11-21", "value": 0.48010001}, {"date": "2008-11-24", "value": 0.49428001}, {"date": "2008-11-25", "value": 0.49985999}, {"date": "2008-11-26", "value": 0.49166}, {"date": "2008-11-27", "value": 0.49412}, {"date": "2008-11-28", "value": 0.48679999}, {"date": "2008-12-01", "value": 0.48427001}, {"date": "2008-12-02", "value": 0.48802}, {"date": "2008-12-03", "value": 0.48587}, {"date": "2008-12-04", "value": 0.49230999}, {"date": "2008-12-05", "value": 0.48497999}, {"date": "2008-12-08", "value": 0.49603999}, {"date": "2008-12-09", "value": 0.49627}, {"date": "2008-12-10", "value": 0.49939999}, {"date": "2008-12-11", "value": 0.50964999}, {"date": "2008-12-12", "value": 0.51191998}, {"date": "2008-12-15", "value": 0.52368999}, {"date": "2008-12-16", "value": 0.52982998}, {"date": "2008-12-17", "value": 0.55062997}, {"date": "2008-12-18", "value": 0.54439998}, {"date": "2008-12-19", "value": 0.52811003}, {"date": "2008-12-22", "value": 0.53514999}, {"date": "2008-12-23", "value": 0.53548998}, {"date": "2008-12-24", "value": 0.53548998}, {"date": "2008-12-25", "value": 0.53548998}, {"date": "2008-12-26", "value": 0.53548998}, {"date": "2008-12-29", "value": 0.54597998}, {"date": "2008-12-30", "value": 0.53850001}, {"date": "2008-12-31", "value": 0.53850001}, {"date": "2009-01-01", "value": 0.53850001}, {"date": "2009-01-02", "value": 0.53280002}, {"date": "2009-01-05", "value": 0.52091998}, {"date": "2009-01-06", "value": 0.51564997}, {"date": "2009-01-07", "value": 0.52596998}, {"date": "2009-01-08", "value": 0.52609003}, {"date": "2009-01-09", "value": 0.51749003}, {"date": "2009-01-12", "value": 0.51174003}, {"date": "2009-01-13", "value": 0.50585002}, {"date": "2009-01-14", "value": 0.50502002}, {"date": "2009-01-15", "value": 0.50226998}, {"date": "2009-01-16", "value": 0.50766999}, {"date": "2009-01-19", "value": 0.50435001}, {"date": "2009-01-20", "value": 0.49654001}, {"date": "2009-01-21", "value": 0.49322}, {"date": "2009-01-22", "value": 0.49669001}, {"date": "2009-01-23", "value": 0.49247}, {"date": "2009-01-26", "value": 0.50441003}, {"date": "2009-01-27", "value": 0.50440001}, {"date": "2009-01-28", "value": 0.50777}, {"date": "2009-01-29", "value": 0.49809}, {"date": "2009-01-30", "value": 0.49110001}, {"date": "2009-02-02", "value": 0.49125999}, {"date": "2009-02-03", "value": 0.49869001}, {"date": "2009-02-04", "value": 0.49291}, {"date": "2009-02-05", "value": 0.49214}, {"date": "2009-02-06", "value": 0.49355}, {"date": "2009-02-09", "value": 0.50114}, {"date": "2009-02-10", "value": 0.49715999}, {"date": "2009-02-11", "value": 0.49423}, {"date": "2009-02-12", "value": 0.49162999}, {"date": "2009-02-13", "value": 0.49399}, {"date": "2009-02-16", "value": 0.4813}, {"date": "2009-02-17", "value": 0.48184001}, {"date": "2009-02-18", "value": 0.48089999}, {"date": "2009-02-19", "value": 0.48585001}, {"date": "2009-02-20", "value": 0.48626}, {"date": "2009-02-23", "value": 0.48796001}, {"date": "2009-02-24", "value": 0.48866001}, {"date": "2009-02-25", "value": 0.48798001}, {"date": "2009-02-26", "value": 0.48947999}, {"date": "2009-02-27", "value": 0.48563001}, {"date": "2009-03-02", "value": 0.48214}, {"date": "2009-03-03", "value": 0.48084}, {"date": "2009-03-04", "value": 0.48339999}, {"date": "2009-03-05", "value": 0.48148}, {"date": "2009-03-06", "value": 0.48557001}, {"date": "2009-03-09", "value": 0.48423001}, {"date": "2009-03-10", "value": 0.48872}, {"date": "2009-03-11", "value": 0.48912999}, {"date": "2009-03-12", "value": 0.49118999}, {"date": "2009-03-13", "value": 0.49394}, {"date": "2009-03-16", "value": 0.49930999}, {"date": "2009-03-17", "value": 0.49865001}, {"date": "2009-03-18", "value": 0.50352001}, {"date": "2009-03-19", "value": 0.52565998}, {"date": "2009-03-20", "value": 0.52059001}, {"date": "2009-03-23", "value": 0.52095997}, {"date": "2009-03-24", "value": 0.52032}, {"date": "2009-03-25", "value": 0.51865}, {"date": "2009-03-26", "value": 0.51872998}, {"date": "2009-03-27", "value": 0.50918001}, {"date": "2009-03-30", "value": 0.50423998}, {"date": "2009-03-31", "value": 0.50863999}, {"date": "2009-04-01", "value": 0.50704998}, {"date": "2009-04-02", "value": 0.51590002}, {"date": "2009-04-03", "value": 0.51576}, {"date": "2009-04-06", "value": 0.51270998}, {"date": "2009-04-07", "value": 0.50959003}, {"date": "2009-04-08", "value": 0.50958002}, {"date": "2009-04-09", "value": 0.50414997}, {"date": "2009-04-10", "value": 0.5011}, {"date": "2009-04-14", "value": 0.50915998}, {"date": "2009-04-15", "value": 0.50531}, {"date": "2009-04-16", "value": 0.50619}, {"date": "2009-04-17", "value": 0.49965999}, {"date": "2009-04-20", "value": 0.49489999}, {"date": "2009-04-21", "value": 0.49781001}, {"date": "2009-04-22", "value": 0.49906}, {"date": "2009-04-23", "value": 0.50046003}, {"date": "2009-04-24", "value": 0.50869}, {"date": "2009-04-27", "value": 0.50375003}, {"date": "2009-04-28", "value": 0.50081003}, {"date": "2009-04-29", "value": 0.51093}, {"date": "2009-04-30", "value": 0.50801003}, {"date": "2009-05-01", "value": 0.50099999}, {"date": "2009-05-04", "value": 0.51255}, {"date": "2009-05-05", "value": 0.51284999}, {"date": "2009-05-06", "value": 0.51051998}, {"date": "2009-05-07", "value": 0.51419002}, {"date": "2009-05-08", "value": 0.51734}, {"date": "2009-05-11", "value": 0.52240002}, {"date": "2009-05-12", "value": 0.52272999}, {"date": "2009-05-13", "value": 0.52170998}, {"date": "2009-05-14", "value": 0.52171999}, {"date": "2009-05-15", "value": 0.51863003}, {"date": "2009-05-18", "value": 0.51801002}, {"date": "2009-05-19", "value": 0.52191001}, {"date": "2009-05-20", "value": 0.52789998}, {"date": "2009-05-21", "value": 0.52789998}, {"date": "2009-05-22", "value": 0.53716999}, {"date": "2009-05-25", "value": 0.53720999}, {"date": "2009-05-26", "value": 0.53684998}, {"date": "2009-05-27", "value": 0.53398001}, {"date": "2009-05-28", "value": 0.53482002}, {"date": "2009-05-29", "value": 0.54198998}, {"date": "2009-06-02", "value": 0.54737002}, {"date": "2009-06-03", "value": 0.54442}, {"date": "2009-06-04", "value": 0.54418999}, {"date": "2009-06-05", "value": 0.53662002}, {"date": "2009-06-08", "value": 0.53231001}, {"date": "2009-06-09", "value": 0.53772002}, {"date": "2009-06-10", "value": 0.53647}, {"date": "2009-06-11", "value": 0.54074001}, {"date": "2009-06-12", "value": 0.53847998}, {"date": "2009-06-15", "value": 0.52873999}, {"date": "2009-06-16", "value": 0.53236002}, {"date": "2009-06-17", "value": 0.53106999}, {"date": "2009-06-18", "value": 0.53456002}, {"date": "2009-06-19", "value": 0.53189999}, {"date": "2009-06-22", "value": 0.53126001}, {"date": "2009-06-23", "value": 0.53828001}, {"date": "2009-06-24", "value": 0.53744}, {"date": "2009-06-25", "value": 0.53490001}, {"date": "2009-06-26", "value": 0.53920001}, {"date": "2009-06-29", "value": 0.53908998}, {"date": "2009-06-30", "value": 0.53767997}, {"date": "2009-07-01", "value": 0.54342002}, {"date": "2009-07-02", "value": 0.53753}, {"date": "2009-07-03", "value": 0.53641999}, {"date": "2009-07-06", "value": 0.53448999}, {"date": "2009-07-07", "value": 0.53568}, {"date": "2009-07-08", "value": 0.53131002}, {"date": "2009-07-09", "value": 0.53821999}, {"date": "2009-07-10", "value": 0.53422999}, {"date": "2009-07-13", "value": 0.5359}, {"date": "2009-07-14", "value": 0.53596997}, {"date": "2009-07-15", "value": 0.54132003}, {"date": "2009-07-16", "value": 0.54149997}, {"date": "2009-07-17", "value": 0.54082}, {"date": "2009-07-20", "value": 0.54465002}, {"date": "2009-07-21", "value": 0.54452997}, {"date": "2009-07-22", "value": 0.54534}, {"date": "2009-07-23", "value": 0.54710001}, {"date": "2009-07-24", "value": 0.54442}, {"date": "2009-07-27", "value": 0.54522997}, {"date": "2009-07-28", "value": 0.54246002}, {"date": "2009-07-29", "value": 0.53851002}, {"date": "2009-07-30", "value": 0.53890002}, {"date": "2009-07-31", "value": 0.54767001}, {"date": "2009-08-03", "value": 0.55294001}, {"date": "2009-08-04", "value": 0.55255002}, {"date": "2009-08-05", "value": 0.55207002}, {"date": "2009-08-06", "value": 0.55062002}, {"date": "2009-08-07", "value": 0.54389}, {"date": "2009-08-10", "value": 0.54246002}, {"date": "2009-08-11", "value": 0.54233003}, {"date": "2009-08-12", "value": 0.54543}, {"date": "2009-08-13", "value": 0.54803997}, {"date": "2009-08-14", "value": 0.54521}, {"date": "2009-08-17", "value": 0.54026997}, {"date": "2009-08-18", "value": 0.54206002}, {"date": "2009-08-19", "value": 0.54716003}, {"date": "2009-08-20", "value": 0.54605001}, {"date": "2009-08-21", "value": 0.54868001}, {"date": "2009-08-24", "value": 0.54914999}, {"date": "2009-08-25", "value": 0.54987001}, {"date": "2009-08-26", "value": 0.54597002}, {"date": "2009-08-27", "value": 0.54738998}, {"date": "2009-08-28", "value": 0.53860003}, {"date": "2009-08-31", "value": 0.55046999}, {"date": "2009-09-01", "value": 0.54593003}, {"date": "2009-09-02", "value": 0.54676998}, {"date": "2009-09-03", "value": 0.54777998}, {"date": "2009-09-04", "value": 0.54755998}, {"date": "2009-09-07", "value": 0.54988003}, {"date": "2009-09-08", "value": 0.55625999}, {"date": "2009-09-09", "value": 0.55918998}, {"date": "2009-09-10", "value": 0.55861998}, {"date": "2009-09-11", "value": 0.55936998}, {"date": "2009-09-14", "value": 0.56071001}, {"date": "2009-09-15", "value": 0.54860002}, {"date": "2009-09-16", "value": 0.56391001}, {"date": "2009-09-17", "value": 0.55299997}, {"date": "2009-09-18", "value": 0.55229998}, {"date": "2009-09-21", "value": 0.55040002}, {"date": "2009-09-22", "value": 0.56765002}, {"date": "2009-09-23", "value": 0.56590998}, {"date": "2009-09-24", "value": 0.56375003}, {"date": "2009-09-25", "value": 0.5517}, {"date": "2009-09-28", "value": 0.5492}, {"date": "2009-09-29", "value": 0.54650003}, {"date": "2009-09-30", "value": 0.56118}, {"date": "2009-10-01", "value": 0.54610002}, {"date": "2009-10-02", "value": 0.55949998}, {"date": "2009-10-05", "value": 0.56185001}, {"date": "2009-10-06", "value": 0.56541997}, {"date": "2009-10-07", "value": 0.56299001}, {"date": "2009-10-08", "value": 0.56708997}, {"date": "2009-10-09", "value": 0.56445003}, {"date": "2009-10-12", "value": 0.56769001}, {"date": "2009-10-13", "value": 0.56936997}, {"date": "2009-10-14", "value": 0.57151997}, {"date": "2009-10-15", "value": 0.57353002}, {"date": "2009-10-16", "value": 0.57104999}, {"date": "2009-10-19", "value": 0.57349002}, {"date": "2009-10-20", "value": 0.57187998}, {"date": "2009-10-21", "value": 0.57499999}, {"date": "2009-10-22", "value": 0.57582003}, {"date": "2009-10-23", "value": 0.57587999}, {"date": "2009-10-26", "value": 0.57209003}, {"date": "2009-10-27", "value": 0.56751001}, {"date": "2009-10-28", "value": 0.56456}, {"date": "2009-10-29", "value": 0.56948}, {"date": "2009-10-30", "value": 0.55599999}, {"date": "2009-11-02", "value": 0.56884998}, {"date": "2009-11-03", "value": 0.56202}, {"date": "2009-11-04", "value": 0.56915998}, {"date": "2009-11-05", "value": 0.56998003}, {"date": "2009-11-06", "value": 0.56914997}, {"date": "2009-11-09", "value": 0.57512999}, {"date": "2009-11-10", "value": 0.57396001}, {"date": "2009-11-11", "value": 0.57003999}, {"date": "2009-11-12", "value": 0.57025999}, {"date": "2009-11-13", "value": 0.55909997}, {"date": "2009-11-16", "value": 0.57450002}, {"date": "2009-11-17", "value": 0.56875998}, {"date": "2009-11-18", "value": 0.57508999}, {"date": "2009-11-19", "value": 0.57191998}, {"date": "2009-11-20", "value": 0.57056999}, {"date": "2009-11-23", "value": 0.57437998}, {"date": "2009-11-24", "value": 0.57312}, {"date": "2009-11-25", "value": 0.57880998}, {"date": "2009-11-26", "value": 0.57494003}, {"date": "2009-11-27", "value": 0.57396001}, {"date": "2009-11-30", "value": 0.57520998}, {"date": "2009-12-01", "value": 0.57912999}, {"date": "2009-12-02", "value": 0.57757998}, {"date": "2009-12-03", "value": 0.57872999}, {"date": "2009-12-04", "value": 0.57107002}, {"date": "2009-12-07", "value": 0.56853002}, {"date": "2009-12-08", "value": 0.56557}, {"date": "2009-12-09", "value": 0.56497002}, {"date": "2009-12-10", "value": 0.56470001}, {"date": "2009-12-11", "value": 0.56016999}, {"date": "2009-12-14", "value": 0.56168002}, {"date": "2009-12-15", "value": 0.55664998}, {"date": "2009-12-16", "value": 0.55903}, {"date": "2009-12-17", "value": 0.54947001}, {"date": "2009-12-18", "value": 0.54772002}, {"date": "2009-12-21", "value": 0.54926002}, {"date": "2009-12-22", "value": 0.54609001}, {"date": "2009-12-23", "value": 0.54997998}, {"date": "2009-12-24", "value": 0.54049999}, {"date": "2009-12-28", "value": 0.55229002}, {"date": "2009-12-29", "value": 0.55052}, {"date": "2009-12-30", "value": 0.54898}, {"date": "2009-12-31", "value": 0.54030001}, {"date": "2010-01-04", "value": 0.54009998}, {"date": "2010-01-05", "value": 0.55106002}, {"date": "2010-01-06", "value": 0.55260998}, {"date": "2010-01-07", "value": 0.54930001}, {"date": "2010-01-08", "value": 0.55074}, {"date": "2010-01-11", "value": 0.55609}, {"date": "2010-01-12", "value": 0.55715001}, {"date": "2010-01-13", "value": 0.55561}, {"date": "2010-01-14", "value": 0.55405003}, {"date": "2010-01-15", "value": 0.55039001}, {"date": "2010-01-18", "value": 0.5521}, {"date": "2010-01-19", "value": 0.54733998}, {"date": "2010-01-20", "value": 0.54048002}, {"date": "2010-01-21", "value": 0.54087001}, {"date": "2010-01-22", "value": 0.54282999}, {"date": "2010-01-25", "value": 0.53170002}, {"date": "2010-01-26", "value": 0.54022998}, {"date": "2010-01-27", "value": 0.53894001}, {"date": "2010-01-28", "value": 0.53619999}, {"date": "2010-01-29", "value": 0.53206998}, {"date": "2010-02-01", "value": 0.5334}, {"date": "2010-02-02", "value": 0.53533}, {"date": "2010-02-03", "value": 0.53343999}, {"date": "2010-02-04", "value": 0.52763999}, {"date": "2010-02-05", "value": 0.52179003}, {"date": "2010-02-08", "value": 0.52561998}, {"date": "2010-02-09", "value": 0.52920002}, {"date": "2010-02-10", "value": 0.52616}, {"date": "2010-02-11", "value": 0.52307999}, {"date": "2010-02-12", "value": 0.52247}, {"date": "2010-02-15", "value": 0.52200001}, {"date": "2010-02-16", "value": 0.52701002}, {"date": "2010-02-17", "value": 0.5226}, {"date": "2010-02-18", "value": 0.51995999}, {"date": "2010-02-19", "value": 0.51884001}, {"date": "2010-02-22", "value": 0.52095997}, {"date": "2010-02-23", "value": 0.51910001}, {"date": "2010-02-24", "value": 0.52078998}, {"date": "2010-02-25", "value": 0.51666999}, {"date": "2010-02-26", "value": 0.52410001}, {"date": "2010-03-01", "value": 0.51817}, {"date": "2010-03-02", "value": 0.5072}, {"date": "2010-03-03", "value": 0.52654999}, {"date": "2010-03-04", "value": 0.52016997}, {"date": "2010-03-05", "value": 0.52196997}, {"date": "2010-03-08", "value": 0.52215999}, {"date": "2010-03-09", "value": 0.52095997}, {"date": "2010-03-10", "value": 0.52367997}, {"date": "2010-03-11", "value": 0.52445}, {"date": "2010-03-12", "value": 0.52770001}, {"date": "2010-03-15", "value": 0.52390999}, {"date": "2010-03-16", "value": 0.52750999}, {"date": "2010-03-17", "value": 0.52766001}, {"date": "2010-03-18", "value": 0.52188998}, {"date": "2010-03-19", "value": 0.51931}, {"date": "2010-03-22", "value": 0.51998001}, {"date": "2010-03-23", "value": 0.51845998}, {"date": "2010-03-24", "value": 0.51207}, {"date": "2010-03-25", "value": 0.51174003}, {"date": "2010-03-26", "value": 0.51352}, {"date": "2010-03-29", "value": 0.51642001}, {"date": "2010-03-30", "value": 0.51423001}, {"date": "2010-03-31", "value": 0.51868999}, {"date": "2010-04-01", "value": 0.52073002}, {"date": "2010-04-02", "value": 0.52073002}, {"date": "2010-04-05", "value": 0.52073002}, {"date": "2010-04-06", "value": 0.51292998}, {"date": "2010-04-07", "value": 0.51230001}, {"date": "2010-04-08", "value": 0.51218998}, {"date": "2010-04-09", "value": 0.51657999}, {"date": "2010-04-12", "value": 0.52108002}, {"date": "2010-04-13", "value": 0.52065998}, {"date": "2010-04-14", "value": 0.52406001}, {"date": "2010-04-15", "value": 0.51941001}, {"date": "2010-04-16", "value": 0.51710999}, {"date": "2010-04-19", "value": 0.51608002}, {"date": "2010-04-20", "value": 0.51564997}, {"date": "2010-04-21", "value": 0.51305997}, {"date": "2010-04-22", "value": 0.51011002}, {"date": "2010-04-23", "value": 0.51230001}, {"date": "2010-04-26", "value": 0.51126999}, {"date": "2010-04-27", "value": 0.50731999}, {"date": "2010-04-28", "value": 0.50370002}, {"date": "2010-04-29", "value": 0.50765997}, {"date": "2010-04-30", "value": 0.51007003}, {"date": "2010-05-03", "value": 0.50511003}, {"date": "2010-05-04", "value": 0.49987}, {"date": "2010-05-05", "value": 0.49406999}, {"date": "2010-05-06", "value": 0.48616001}, {"date": "2010-05-07", "value": 0.48754999}, {"date": "2010-05-10", "value": 0.49329999}, {"date": "2010-05-11", "value": 0.48743001}, {"date": "2010-05-12", "value": 0.48473999}, {"date": "2010-05-13", "value": 0.47049999}, {"date": "2010-05-14", "value": 0.47477999}, {"date": "2010-05-17", "value": 0.47165}, {"date": "2010-05-18", "value": 0.47372001}, {"date": "2010-05-19", "value": 0.47205001}, {"date": "2010-05-20", "value": 0.4743}, {"date": "2010-05-21", "value": 0.48199999}, {"date": "2010-05-24", "value": 0.46259999}, {"date": "2010-05-25", "value": 0.47091001}, {"date": "2010-05-26", "value": 0.46854001}, {"date": "2010-05-27", "value": 0.47415}, {"date": "2010-05-28", "value": 0.47426}, {"date": "2010-05-31", "value": 0.47075999}, {"date": "2010-06-01", "value": 0.47009999}, {"date": "2010-06-02", "value": 0.46801999}, {"date": "2010-06-03", "value": 0.46731001}, {"date": "2010-06-04", "value": 0.45996001}, {"date": "2010-06-07", "value": 0.45829999}, {"date": "2010-06-08", "value": 0.45982}, {"date": "2010-06-09", "value": 0.46186}, {"date": "2010-06-10", "value": 0.46417999}, {"date": "2010-06-11", "value": 0.46274999}, {"date": "2010-06-14", "value": 0.47073999}, {"date": "2010-06-15", "value": 0.47257999}, {"date": "2010-06-16", "value": 0.47235}, {"date": "2010-06-17", "value": 0.47415999}, {"date": "2010-06-18", "value": 0.47398999}, {"date": "2010-06-21", "value": 0.47457001}, {"date": "2010-06-22", "value": 0.47149}, {"date": "2010-06-23", "value": 0.46867999}, {"date": "2010-06-24", "value": 0.47389001}, {"date": "2010-06-25", "value": 0.47293001}, {"date": "2010-06-28", "value": 0.47218001}, {"date": "2010-06-29", "value": 0.46704}, {"date": "2010-06-30", "value": 0.47099}, {"date": "2010-07-01", "value": 0.47777}, {"date": "2010-07-02", "value": 0.48196}, {"date": "2010-07-05", "value": 0.48038}, {"date": "2010-07-06", "value": 0.48497}, {"date": "2010-07-07", "value": 0.48289001}, {"date": "2010-07-08", "value": 0.48543}, {"date": "2010-07-09", "value": 0.48504001}, {"date": "2010-07-12", "value": 0.48190999}, {"date": "2010-07-13", "value": 0.48773}, {"date": "2010-07-14", "value": 0.48921999}, {"date": "2010-07-15", "value": 0.49423999}, {"date": "2010-07-16", "value": 0.49551001}, {"date": "2010-07-19", "value": 0.49715}, {"date": "2010-07-20", "value": 0.49509001}, {"date": "2010-07-21", "value": 0.49156001}, {"date": "2010-07-22", "value": 0.49463999}, {"date": "2010-07-23", "value": 0.49338001}, {"date": "2010-07-26", "value": 0.49776}, {"date": "2010-07-27", "value": 0.49781999}, {"date": "2010-07-28", "value": 0.4984}, {"date": "2010-07-29", "value": 0.50105}, {"date": "2010-07-30", "value": 0.50105}, {"date": "2010-08-02", "value": 0.50524998}, {"date": "2010-08-03", "value": 0.50768}, {"date": "2010-08-04", "value": 0.50768}, {"date": "2010-08-05", "value": 0.50463003}, {"date": "2010-08-06", "value": 0.50424999}, {"date": "2010-08-09", "value": 0.50924999}, {"date": "2010-08-10", "value": 0.50752002}, {"date": "2010-08-11", "value": 0.50186002}, {"date": "2010-08-12", "value": 0.49462}, {"date": "2010-08-13", "value": 0.49314001}, {"date": "2010-08-16", "value": 0.48947001}, {"date": "2010-08-17", "value": 0.49204001}, {"date": "2010-08-18", "value": 0.49412999}, {"date": "2010-08-19", "value": 0.49375999}, {"date": "2010-08-20", "value": 0.49193001}, {"date": "2010-08-23", "value": 0.48605999}, {"date": "2010-08-24", "value": 0.48550001}, {"date": "2010-08-25", "value": 0.48602}, {"date": "2010-08-26", "value": 0.48506999}, {"date": "2010-08-27", "value": 0.48734999}, {"date": "2010-08-30", "value": 0.48929}, {"date": "2010-08-31", "value": 0.48648}, {"date": "2010-09-01", "value": 0.48737001}, {"date": "2010-09-02", "value": 0.49127999}, {"date": "2010-09-03", "value": 0.49147001}, {"date": "2010-09-06", "value": 0.49408001}, {"date": "2010-09-07", "value": 0.49421}, {"date": "2010-09-08", "value": 0.48785001}, {"date": "2010-09-09", "value": 0.48793}, {"date": "2010-09-10", "value": 0.48705}, {"date": "2010-09-13", "value": 0.48789001}, {"date": "2010-09-14", "value": 0.49417001}, {"date": "2010-09-15", "value": 0.49921}, {"date": "2010-09-16", "value": 0.49865001}, {"date": "2010-09-17", "value": 0.50147998}, {"date": "2010-09-20", "value": 0.50007999}, {"date": "2010-09-21", "value": 0.50107998}, {"date": "2010-09-22", "value": 0.5036}, {"date": "2010-09-23", "value": 0.5011}, {"date": "2010-09-24", "value": 0.51172}, {"date": "2010-09-27", "value": 0.51677001}, {"date": "2010-09-28", "value": 0.51681}, {"date": "2010-09-29", "value": 0.52086002}, {"date": "2010-09-30", "value": 0.52288997}, {"date": "2010-10-01", "value": 0.52144003}, {"date": "2010-10-04", "value": 0.52744001}, {"date": "2010-10-05", "value": 0.52512002}, {"date": "2010-10-06", "value": 0.53047001}, {"date": "2010-10-07", "value": 0.53416997}, {"date": "2010-10-08", "value": 0.53403002}, {"date": "2010-10-11", "value": 0.53381997}, {"date": "2010-10-12", "value": 0.52240002}, {"date": "2010-10-13", "value": 0.53100997}, {"date": "2010-10-14", "value": 0.53530002}, {"date": "2010-10-15", "value": 0.53937}, {"date": "2010-10-18", "value": 0.53683001}, {"date": "2010-10-19", "value": 0.5363}, {"date": "2010-10-20", "value": 0.53027999}, {"date": "2010-10-21", "value": 0.53544003}, {"date": "2010-10-22", "value": 0.53577}, {"date": "2010-10-25", "value": 0.53333998}, {"date": "2010-10-26", "value": 0.53626001}, {"date": "2010-10-27", "value": 0.53209001}, {"date": "2010-10-28", "value": 0.52901}, {"date": "2010-10-29", "value": 0.53443003}, {"date": "2010-11-01", "value": 0.53305}, {"date": "2010-11-02", "value": 0.53254998}, {"date": "2010-11-03", "value": 0.53893}, {"date": "2010-11-04", "value": 0.53842002}, {"date": "2010-11-05", "value": 0.54506999}, {"date": "2010-11-08", "value": 0.53868002}, {"date": "2010-11-09", "value": 0.53435999}, {"date": "2010-11-10", "value": 0.53299999}, {"date": "2010-11-11", "value": 0.52652001}, {"date": "2010-11-12", "value": 0.52424997}, {"date": "2010-11-15", "value": 0.52559}, {"date": "2010-11-16", "value": 0.52212}, {"date": "2010-11-17", "value": 0.5183}, {"date": "2010-11-18", "value": 0.52029002}, {"date": "2010-11-19", "value": 0.52223003}, {"date": "2010-11-22", "value": 0.52362001}, {"date": "2010-11-23", "value": 0.52215999}, {"date": "2010-11-24", "value": 0.51327997}, {"date": "2010-11-25", "value": 0.51234001}, {"date": "2010-11-26", "value": 0.51264}, {"date": "2010-11-29", "value": 0.50783002}, {"date": "2010-11-30", "value": 0.50222999}, {"date": "2010-12-01", "value": 0.50019997}, {"date": "2010-12-02", "value": 0.50428998}, {"date": "2010-12-03", "value": 0.50748003}, {"date": "2010-12-06", "value": 0.51274002}, {"date": "2010-12-07", "value": 0.50906998}, {"date": "2010-12-08", "value": 0.51117003}, {"date": "2010-12-09", "value": 0.50796998}, {"date": "2010-12-10", "value": 0.50633001}, {"date": "2010-12-13", "value": 0.50757003}, {"date": "2010-12-14", "value": 0.51367998}, {"date": "2010-12-15", "value": 0.51367998}, {"date": "2010-12-16", "value": 0.51043999}, {"date": "2010-12-17", "value": 0.50658}, {"date": "2010-12-20", "value": 0.50472999}, {"date": "2010-12-21", "value": 0.50326002}, {"date": "2010-12-22", "value": 0.50384003}, {"date": "2010-12-23", "value": 0.50203001}, {"date": "2010-12-24", "value": 0.50253999}, {"date": "2010-12-27", "value": 0.4912}, {"date": "2010-12-28", "value": 0.50427997}, {"date": "2010-12-29", "value": 0.50322002}, {"date": "2010-12-30", "value": 0.50553}, {"date": "2010-12-31", "value": 0.50898999}, {"date": "2011-01-03", "value": 0.50898999}, {"date": "2011-01-04", "value": 0.51275998}, {"date": "2011-01-05", "value": 0.51052999}, {"date": "2011-01-06", "value": 0.50518}, {"date": "2011-01-07", "value": 0.49952}, {"date": "2011-01-10", "value": 0.49627}, {"date": "2011-01-11", "value": 0.49636}, {"date": "2011-01-12", "value": 0.48519999}, {"date": "2011-01-13", "value": 0.50130999}, {"date": "2011-01-14", "value": 0.51248997}, {"date": "2011-01-17", "value": 0.50029999}, {"date": "2011-01-18", "value": 0.50985003}, {"date": "2011-01-19", "value": 0.51380998}, {"date": "2011-01-20", "value": 0.51765001}, {"date": "2011-01-21", "value": 0.50569999}, {"date": "2011-01-24", "value": 0.50660002}, {"date": "2011-01-25", "value": 0.52393001}, {"date": "2011-01-26", "value": 0.52323997}, {"date": "2011-01-27", "value": 0.51349998}, {"date": "2011-01-28", "value": 0.52512002}, {"date": "2011-01-31", "value": 0.52204001}, {"date": "2011-02-01", "value": 0.52596003}, {"date": "2011-02-02", "value": 0.52917999}, {"date": "2011-02-03", "value": 0.5284}, {"date": "2011-02-04", "value": 0.52388}, {"date": "2011-02-07", "value": 0.52074999}, {"date": "2011-02-08", "value": 0.50739998}, {"date": "2011-02-09", "value": 0.52490997}, {"date": "2011-02-10", "value": 0.52519}, {"date": "2011-02-11", "value": 0.52293998}, {"date": "2011-02-14", "value": 0.51839}, {"date": "2011-02-15", "value": 0.51681}, {"date": "2011-02-16", "value": 0.51743001}, {"date": "2011-02-17", "value": 0.51950002}, {"date": "2011-02-18", "value": 0.52244002}, {"date": "2011-02-21", "value": 0.52429998}, {"date": "2011-02-22", "value": 0.52436}, {"date": "2011-02-23", "value": 0.52401}, {"date": "2011-02-24", "value": 0.52776998}, {"date": "2011-02-25", "value": 0.52977002}, {"date": "2011-02-28", "value": 0.52785999}, {"date": "2011-03-01", "value": 0.52956003}, {"date": "2011-03-02", "value": 0.53035003}, {"date": "2011-03-03", "value": 0.53250003}, {"date": "2011-03-04", "value": 0.53548998}, {"date": "2011-03-07", "value": 0.53675002}, {"date": "2011-03-08", "value": 0.53671998}, {"date": "2011-03-09", "value": 0.53417999}, {"date": "2011-03-10", "value": 0.53390002}, {"date": "2011-03-11", "value": 0.53069001}, {"date": "2011-03-14", "value": 0.53245002}, {"date": "2011-03-15", "value": 0.53727001}, {"date": "2011-03-16", "value": 0.53713}, {"date": "2011-03-17", "value": 0.53489}, {"date": "2011-03-18", "value": 0.53811002}, {"date": "2011-03-21", "value": 0.54437}, {"date": "2011-03-22", "value": 0.54457003}, {"date": "2011-03-23", "value": 0.54589999}, {"date": "2011-03-24", "value": 0.54215002}, {"date": "2011-03-25", "value": 0.54444999}, {"date": "2011-03-28", "value": 0.53999001}, {"date": "2011-03-29", "value": 0.54153001}, {"date": "2011-03-30", "value": 0.54075998}, {"date": "2011-03-31", "value": 0.54121}, {"date": "2011-04-01", "value": 0.54456002}, {"date": "2011-04-04", "value": 0.54570001}, {"date": "2011-04-05", "value": 0.54601997}, {"date": "2011-04-06", "value": 0.54623997}, {"date": "2011-04-07", "value": 0.55021}, {"date": "2011-04-08", "value": 0.54865003}, {"date": "2011-04-11", "value": 0.55454999}, {"date": "2011-04-12", "value": 0.55504}, {"date": "2011-04-13", "value": 0.55487001}, {"date": "2011-04-14", "value": 0.55577999}, {"date": "2011-04-18", "value": 0.55470997}, {"date": "2011-04-19", "value": 0.54558003}, {"date": "2011-04-20", "value": 0.54984999}, {"date": "2011-04-21", "value": 0.55724001}, {"date": "2011-04-22", "value": 0.55724001}, {"date": "2011-04-25", "value": 0.56015998}, {"date": "2011-04-26", "value": 0.56015998}, {"date": "2011-04-27", "value": 0.56129998}, {"date": "2011-04-28", "value": 0.56308001}, {"date": "2011-04-29", "value": 0.56781}, {"date": "2011-05-02", "value": 0.56884998}, {"date": "2011-05-03", "value": 0.5711}, {"date": "2011-05-04", "value": 0.57135999}, {"date": "2011-05-05", "value": 0.57024002}, {"date": "2011-05-06", "value": 0.55993998}, {"date": "2011-05-09", "value": 0.55669999}, {"date": "2011-05-10", "value": 0.54913998}, {"date": "2011-05-11", "value": 0.55122}, {"date": "2011-05-12", "value": 0.54756999}, {"date": "2011-05-13", "value": 0.54654002}, {"date": "2011-05-16", "value": 0.54284}, {"date": "2011-05-17", "value": 0.54585999}, {"date": "2011-05-18", "value": 0.54339999}, {"date": "2011-05-19", "value": 0.54803002}, {"date": "2011-05-20", "value": 0.54736}, {"date": "2011-05-23", "value": 0.54429001}, {"date": "2011-05-24", "value": 0.53805}, {"date": "2011-05-25", "value": 0.54158002}, {"date": "2011-05-26", "value": 0.54158002}, {"date": "2011-05-27", "value": 0.54105002}, {"date": "2011-05-30", "value": 0.54852998}, {"date": "2011-05-31", "value": 0.54790998}, {"date": "2011-06-01", "value": 0.55199999}, {"date": "2011-06-02", "value": 0.55422997}, {"date": "2011-06-03", "value": 0.55385}, {"date": "2011-06-06", "value": 0.56057}, {"date": "2011-06-07", "value": 0.56116998}, {"date": "2011-06-08", "value": 0.56347001}, {"date": "2011-06-09", "value": 0.55992001}, {"date": "2011-06-10", "value": 0.55792999}, {"date": "2011-06-13", "value": 0.54269999}, {"date": "2011-06-14", "value": 0.55163002}, {"date": "2011-06-15", "value": 0.55571997}, {"date": "2011-06-16", "value": 0.54606998}, {"date": "2011-06-17", "value": 0.54354}, {"date": "2011-06-20", "value": 0.55004001}, {"date": "2011-06-21", "value": 0.54970998}, {"date": "2011-06-22", "value": 0.55295998}, {"date": "2011-06-23", "value": 0.55308998}, {"date": "2011-06-24", "value": 0.54370999}, {"date": "2011-06-27", "value": 0.54460001}, {"date": "2011-06-28", "value": 0.54809999}, {"date": "2011-06-29", "value": 0.55150002}, {"date": "2011-06-30", "value": 0.55400002}, {"date": "2011-07-01", "value": 0.55747998}, {"date": "2011-07-04", "value": 0.55708998}, {"date": "2011-07-05", "value": 0.55741}, {"date": "2011-07-06", "value": 0.55554998}, {"date": "2011-07-07", "value": 0.55015999}, {"date": "2011-07-08", "value": 0.55076998}, {"date": "2011-07-11", "value": 0.54702997}, {"date": "2011-07-12", "value": 0.53893}, {"date": "2011-07-13", "value": 0.53798002}, {"date": "2011-07-14", "value": 0.54392999}, {"date": "2011-07-15", "value": 0.54433}, {"date": "2011-07-18", "value": 0.54354}, {"date": "2011-07-19", "value": 0.53903002}, {"date": "2011-07-20", "value": 0.54360998}, {"date": "2011-07-21", "value": 0.54496002}, {"date": "2011-07-22", "value": 0.55175}, {"date": "2011-07-25", "value": 0.55141002}, {"date": "2011-07-26", "value": 0.55119002}, {"date": "2011-07-27", "value": 0.55658001}, {"date": "2011-07-28", "value": 0.55198997}, {"date": "2011-07-29", "value": 0.54913998}, {"date": "2011-08-01", "value": 0.55229998}, {"date": "2011-08-02", "value": 0.54522997}, {"date": "2011-08-03", "value": 0.54641998}, {"date": "2011-08-04", "value": 0.55004001}, {"date": "2011-08-05", "value": 0.54333001}, {"date": "2011-08-08", "value": 0.54355001}, {"date": "2011-08-09", "value": 0.54681998}, {"date": "2011-08-10", "value": 0.54689002}, {"date": "2011-08-11", "value": 0.54470998}, {"date": "2011-08-12", "value": 0.54633999}, {"date": "2011-08-15", "value": 0.54674}, {"date": "2011-08-16", "value": 0.55475998}, {"date": "2011-08-17", "value": 0.55385}, {"date": "2011-08-18", "value": 0.55383998}, {"date": "2011-08-19", "value": 0.54962999}, {"date": "2011-08-22", "value": 0.55311}, {"date": "2011-08-23", "value": 0.55223}, {"date": "2011-08-24", "value": 0.55397999}, {"date": "2011-08-25", "value": 0.55308002}, {"date": "2011-08-26", "value": 0.55212998}, {"date": "2011-08-29", "value": 0.55527002}, {"date": "2011-08-30", "value": 0.55711001}, {"date": "2011-08-31", "value": 0.55426002}, {"date": "2011-09-01", "value": 0.55334997}, {"date": "2011-09-02", "value": 0.54835999}, {"date": "2011-09-05", "value": 0.54540998}, {"date": "2011-09-06", "value": 0.54133999}, {"date": "2011-09-07", "value": 0.53737003}, {"date": "2011-09-08", "value": 0.53973001}, {"date": "2011-09-09", "value": 0.53526002}, {"date": "2011-09-12", "value": 0.52447999}, {"date": "2011-09-13", "value": 0.52350003}, {"date": "2011-09-14", "value": 0.52519}, {"date": "2011-09-15", "value": 0.52616}, {"date": "2011-09-16", "value": 0.53175998}, {"date": "2011-09-19", "value": 0.52885997}, {"date": "2011-09-20", "value": 0.52341998}, {"date": "2011-09-21", "value": 0.52604002}, {"date": "2011-09-22", "value": 0.52701998}, {"date": "2011-09-23", "value": 0.51630002}, {"date": "2011-09-26", "value": 0.51884001}, {"date": "2011-09-27", "value": 0.51880002}, {"date": "2011-09-28", "value": 0.52240002}, {"date": "2011-09-29", "value": 0.52313}, {"date": "2011-09-30", "value": 0.52345997}, {"date": "2011-10-03", "value": 0.51624}, {"date": "2011-10-04", "value": 0.50961}, {"date": "2011-10-05", "value": 0.51011997}, {"date": "2011-10-06", "value": 0.51152998}, {"date": "2011-10-07", "value": 0.51431}, {"date": "2011-10-10", "value": 0.51871002}, {"date": "2011-10-11", "value": 0.52511001}, {"date": "2011-10-12", "value": 0.52451003}, {"date": "2011-10-13", "value": 0.53013003}, {"date": "2011-10-14", "value": 0.52724999}, {"date": "2011-10-17", "value": 0.53219002}, {"date": "2011-10-18", "value": 0.52880001}, {"date": "2011-10-19", "value": 0.52666998}, {"date": "2011-10-20", "value": 0.52875}, {"date": "2011-10-21", "value": 0.52477002}, {"date": "2011-10-24", "value": 0.53267998}, {"date": "2011-10-25", "value": 0.53500998}, {"date": "2011-10-26", "value": 0.53390998}, {"date": "2011-10-27", "value": 0.53145999}, {"date": "2011-10-28", "value": 0.54414999}, {"date": "2011-10-31", "value": 0.5438}, {"date": "2011-11-01", "value": 0.53491002}, {"date": "2011-11-02", "value": 0.52547997}, {"date": "2011-11-03", "value": 0.52745998}, {"date": "2011-11-04", "value": 0.52946001}, {"date": "2011-11-07", "value": 0.52771997}, {"date": "2011-11-08", "value": 0.52757001}, {"date": "2011-11-09", "value": 0.52904999}, {"date": "2011-11-10", "value": 0.52187997}, {"date": "2011-11-11", "value": 0.52199}, {"date": "2011-11-14", "value": 0.52914}, {"date": "2011-11-15", "value": 0.52256}, {"date": "2011-11-16", "value": 0.51905}, {"date": "2011-11-17", "value": 0.51823002}, {"date": "2011-11-18", "value": 0.51910001}, {"date": "2011-11-21", "value": 0.51898998}, {"date": "2011-11-22", "value": 0.51937002}, {"date": "2011-11-23", "value": 0.51832998}, {"date": "2011-11-24", "value": 0.51257002}, {"date": "2011-11-25", "value": 0.51203001}, {"date": "2011-11-28", "value": 0.50838}, {"date": "2011-11-29", "value": 0.50080001}, {"date": "2011-11-30", "value": 0.51226997}, {"date": "2011-12-01", "value": 0.51630998}, {"date": "2011-12-02", "value": 0.51740003}, {"date": "2011-12-05", "value": 0.51392001}, {"date": "2011-12-06", "value": 0.51684999}, {"date": "2011-12-07", "value": 0.51420999}, {"date": "2011-12-08", "value": 0.51409}, {"date": "2011-12-09", "value": 0.51138002}, {"date": "2011-12-12", "value": 0.51334}, {"date": "2011-12-13", "value": 0.4964}, {"date": "2011-12-14", "value": 0.50264001}, {"date": "2011-12-15", "value": 0.49794}, {"date": "2011-12-16", "value": 0.49922001}, {"date": "2011-12-19", "value": 0.50018001}, {"date": "2011-12-20", "value": 0.49961001}, {"date": "2011-12-21", "value": 0.50178999}, {"date": "2011-12-22", "value": 0.50044}, {"date": "2011-12-23", "value": 0.50042999}, {"date": "2011-12-26", "value": 0.50040001}, {"date": "2011-12-27", "value": 0.50040001}, {"date": "2011-12-28", "value": 0.50173002}, {"date": "2011-12-29", "value": 0.49595001}, {"date": "2011-12-30", "value": 0.49711001}, {"date": "2012-01-02", "value": 0.49801999}, {"date": "2012-01-03", "value": 0.49616}, {"date": "2012-01-04", "value": 0.50119001}, {"date": "2012-01-05", "value": 0.49638}, {"date": "2012-01-06", "value": 0.49066001}, {"date": "2012-01-09", "value": 0.48837}, {"date": "2012-01-10", "value": 0.48932001}, {"date": "2012-01-11", "value": 0.49070999}, {"date": "2012-01-12", "value": 0.48697999}, {"date": "2012-01-13", "value": 0.49186}, {"date": "2012-01-16", "value": 0.48686001}, {"date": "2012-01-17", "value": 0.48655}, {"date": "2012-01-18", "value": 0.4892}, {"date": "2012-01-19", "value": 0.49204001}, {"date": "2012-01-20", "value": 0.48280001}, {"date": "2012-01-23", "value": 0.49691001}, {"date": "2012-01-24", "value": 0.50033998}, {"date": "2012-01-25", "value": 0.49924001}, {"date": "2012-01-26", "value": 0.49790001}, {"date": "2012-01-27", "value": 0.50018001}, {"date": "2012-01-30", "value": 0.49180001}, {"date": "2012-01-31", "value": 0.50018001}, {"date": "2012-02-01", "value": 0.50809002}, {"date": "2012-02-02", "value": 0.50695997}, {"date": "2012-02-03", "value": 0.50529999}, {"date": "2012-02-06", "value": 0.50323999}, {"date": "2012-02-07", "value": 0.50343001}, {"date": "2012-02-08", "value": 0.50862998}, {"date": "2012-02-09", "value": 0.50849998}, {"date": "2012-02-10", "value": 0.50983}, {"date": "2012-02-13", "value": 0.50664997}, {"date": "2012-02-14", "value": 0.50617999}, {"date": "2012-02-15", "value": 0.50398999}, {"date": "2012-02-16", "value": 0.50136}, {"date": "2012-02-17", "value": 0.50396001}, {"date": "2012-02-20", "value": 0.50468999}, {"date": "2012-02-21", "value": 0.50826001}, {"date": "2012-02-22", "value": 0.50835001}, {"date": "2012-02-23", "value": 0.50866997}, {"date": "2012-02-24", "value": 0.51335001}, {"date": "2012-02-27", "value": 0.51646}, {"date": "2012-02-28", "value": 0.51459002}, {"date": "2012-02-29", "value": 0.51741999}, {"date": "2012-03-01", "value": 0.51125997}, {"date": "2012-03-02", "value": 0.51102}, {"date": "2012-03-05", "value": 0.50651997}, {"date": "2012-03-06", "value": 0.50882}, {"date": "2012-03-07", "value": 0.50344998}, {"date": "2012-03-08", "value": 0.50439}, {"date": "2012-03-09", "value": 0.50941002}, {"date": "2012-03-12", "value": 0.50366998}, {"date": "2012-03-13", "value": 0.50663}, {"date": "2012-03-14", "value": 0.50340998}, {"date": "2012-03-15", "value": 0.49970001}, {"date": "2012-03-16", "value": 0.50338}, {"date": "2012-03-19", "value": 0.50569999}, {"date": "2012-03-20", "value": 0.50779998}, {"date": "2012-03-21", "value": 0.50927001}, {"date": "2012-03-22", "value": 0.50714999}, {"date": "2012-03-23", "value": 0.50805002}, {"date": "2012-03-26", "value": 0.49520001}, {"date": "2012-03-27", "value": 0.51397997}, {"date": "2012-03-28", "value": 0.51286}, {"date": "2012-03-29", "value": 0.51163}, {"date": "2012-03-30", "value": 0.51098001}, {"date": "2012-04-02", "value": 0.51235002}, {"date": "2012-04-03", "value": 0.51174998}, {"date": "2012-04-04", "value": 0.50813001}, {"date": "2012-04-05", "value": 0.50569999}, {"date": "2012-04-06", "value": 0.50569999}, {"date": "2012-04-09", "value": 0.4892}, {"date": "2012-04-10", "value": 0.50138998}, {"date": "2012-04-11", "value": 0.50317001}, {"date": "2012-04-12", "value": 0.50485998}, {"date": "2012-04-13", "value": 0.50752997}, {"date": "2012-04-16", "value": 0.49290001}, {"date": "2012-04-17", "value": 0.50528997}, {"date": "2012-04-18", "value": 0.50534999}, {"date": "2012-04-19", "value": 0.50493997}, {"date": "2012-04-20", "value": 0.50586998}, {"date": "2012-04-23", "value": 0.50759}, {"date": "2012-04-24", "value": 0.505}, {"date": "2012-04-25", "value": 0.50664002}, {"date": "2012-04-26", "value": 0.50769001}, {"date": "2012-04-27", "value": 0.49450001}, {"date": "2012-04-30", "value": 0.50891}, {"date": "2012-05-01", "value": 0.50891}, {"date": "2012-05-02", "value": 0.50814003}, {"date": "2012-05-03", "value": 0.50470001}, {"date": "2012-05-04", "value": 0.50603002}, {"date": "2012-05-07", "value": 0.49160001}, {"date": "2012-05-08", "value": 0.50265002}, {"date": "2012-05-09", "value": 0.49869999}, {"date": "2012-05-10", "value": 0.49786001}, {"date": "2012-05-11", "value": 0.49788001}, {"date": "2012-05-14", "value": 0.49645001}, {"date": "2012-05-15", "value": 0.49384001}, {"date": "2012-05-16", "value": 0.49019}, {"date": "2012-05-17", "value": 0.49004}, {"date": "2012-05-18", "value": 0.48846}, {"date": "2012-05-21", "value": 0.49065}, {"date": "2012-05-22", "value": 0.49156001}, {"date": "2012-05-23", "value": 0.48631999}, {"date": "2012-05-24", "value": 0.48212001}, {"date": "2012-05-25", "value": 0.48105001}, {"date": "2012-05-28", "value": 0.47}, {"date": "2012-05-29", "value": 0.48019001}, {"date": "2012-05-30", "value": 0.48039001}, {"date": "2012-05-31", "value": 0.47599}, {"date": "2012-06-01", "value": 0.47545999}, {"date": "2012-06-04", "value": 0.47747001}, {"date": "2012-06-05", "value": 0.48043999}, {"date": "2012-06-06", "value": 0.47953999}, {"date": "2012-06-07", "value": 0.484}, {"date": "2012-06-08", "value": 0.48372999}, {"date": "2012-06-11", "value": 0.4657}, {"date": "2012-06-12", "value": 0.48010001}, {"date": "2012-06-13", "value": 0.48137}, {"date": "2012-06-14", "value": 0.48370999}, {"date": "2012-06-15", "value": 0.4858}, {"date": "2012-06-18", "value": 0.47170001}, {"date": "2012-06-19", "value": 0.48467001}, {"date": "2012-06-20", "value": 0.48817}, {"date": "2012-06-21", "value": 0.48802999}, {"date": "2012-06-22", "value": 0.48299}, {"date": "2012-06-25", "value": 0.48255}, {"date": "2012-06-26", "value": 0.48129001}, {"date": "2012-06-27", "value": 0.48043999}, {"date": "2012-06-28", "value": 0.47863999}, {"date": "2012-06-29", "value": 0.47883999}, {"date": "2012-07-02", "value": 0.47029999}, {"date": "2012-07-03", "value": 0.48409}, {"date": "2012-07-04", "value": 0.4851}, {"date": "2012-07-05", "value": 0.48030001}, {"date": "2012-07-06", "value": 0.47566}, {"date": "2012-07-09", "value": 0.46250001}, {"date": "2012-07-10", "value": 0.47279}, {"date": "2012-07-11", "value": 0.47161999}, {"date": "2012-07-12", "value": 0.46996}, {"date": "2012-07-13", "value": 0.46798}, {"date": "2012-07-16", "value": 0.47011}, {"date": "2012-07-17", "value": 0.47104999}, {"date": "2012-07-18", "value": 0.47315001}, {"date": "2012-07-19", "value": 0.47242001}, {"date": "2012-07-20", "value": 0.47235999}, {"date": "2012-07-23", "value": 0.46680999}, {"date": "2012-07-24", "value": 0.46504}, {"date": "2012-07-25", "value": 0.46427}, {"date": "2012-07-26", "value": 0.46693}, {"date": "2012-07-27", "value": 0.47262999}, {"date": "2012-07-30", "value": 0.46000001}, {"date": "2012-07-31", "value": 0.47182}, {"date": "2012-08-01", "value": 0.47303}, {"date": "2012-08-02", "value": 0.47215}, {"date": "2012-08-03", "value": 0.46977001}, {"date": "2012-08-06", "value": 0.47538999}, {"date": "2012-08-07", "value": 0.47531}, {"date": "2012-08-08", "value": 0.47527999}, {"date": "2012-08-09", "value": 0.47479001}, {"date": "2012-08-10", "value": 0.47178999}, {"date": "2012-08-13", "value": 0.4585}, {"date": "2012-08-14", "value": 0.47325}, {"date": "2012-08-15", "value": 0.47288001}, {"date": "2012-08-16", "value": 0.47167}, {"date": "2012-08-17", "value": 0.47429001}, {"date": "2012-08-20", "value": 0.47345999}, {"date": "2012-08-21", "value": 0.47417}, {"date": "2012-08-22", "value": 0.47876999}, {"date": "2012-08-23", "value": 0.47780001}, {"date": "2012-08-24", "value": 0.48197001}, {"date": "2012-08-27", "value": 0.4682}, {"date": "2012-08-28", "value": 0.47999001}, {"date": "2012-08-29", "value": 0.48223999}, {"date": "2012-08-30", "value": 0.48093}, {"date": "2012-08-31", "value": 0.48012}, {"date": "2012-09-03", "value": 0.48275}, {"date": "2012-09-04", "value": 0.48304999}, {"date": "2012-09-05", "value": 0.48091}, {"date": "2012-09-06", "value": 0.48352}, {"date": "2012-09-07", "value": 0.48468}, {"date": "2012-09-10", "value": 0.4745}, {"date": "2012-09-11", "value": 0.48988}, {"date": "2012-09-12", "value": 0.49336001}, {"date": "2012-09-13", "value": 0.49522999}, {"date": "2012-09-14", "value": 0.49880999}, {"date": "2012-09-17", "value": 0.50388998}, {"date": "2012-09-18", "value": 0.50323999}, {"date": "2012-09-19", "value": 0.50062001}, {"date": "2012-09-20", "value": 0.50124002}, {"date": "2012-09-21", "value": 0.49805999}, {"date": "2012-09-24", "value": 0.49838001}, {"date": "2012-09-25", "value": 0.49667001}, {"date": "2012-09-26", "value": 0.49504}, {"date": "2012-09-27", "value": 0.49443999}, {"date": "2012-09-28", "value": 0.49559}, {"date": "2012-10-01", "value": 0.4835}, {"date": "2012-10-02", "value": 0.49456999}, {"date": "2012-10-03", "value": 0.49548}, {"date": "2012-10-04", "value": 0.49608001}, {"date": "2012-10-05", "value": 0.49959999}, {"date": "2012-10-08", "value": 0.48679999}, {"date": "2012-10-09", "value": 0.49803999}, {"date": "2012-10-10", "value": 0.49359}, {"date": "2012-10-11", "value": 0.49351001}, {"date": "2012-10-12", "value": 0.49623001}, {"date": "2012-10-15", "value": 0.49731001}, {"date": "2012-10-16", "value": 0.49799001}, {"date": "2012-10-17", "value": 0.50325}, {"date": "2012-10-18", "value": 0.50331998}, {"date": "2012-10-19", "value": 0.50154001}, {"date": "2012-10-22", "value": 0.49985999}, {"date": "2012-10-23", "value": 0.50186998}, {"date": "2012-10-24", "value": 0.49807999}, {"date": "2012-10-25", "value": 0.49765}, {"date": "2012-10-26", "value": 0.49654001}, {"date": "2012-10-29", "value": 0.4826}, {"date": "2012-10-30", "value": 0.49546}, {"date": "2012-10-31", "value": 0.49761}, {"date": "2012-11-01", "value": 0.49764001}, {"date": "2012-11-02", "value": 0.49689999}, {"date": "2012-11-05", "value": 0.49368}, {"date": "2012-11-06", "value": 0.49131}, {"date": "2012-11-07", "value": 0.49162999}, {"date": "2012-11-08", "value": 0.48989999}, {"date": "2012-11-09", "value": 0.48934001}, {"date": "2012-11-12", "value": 0.47549999}, {"date": "2012-11-13", "value": 0.48778}, {"date": "2012-11-14", "value": 0.48785999}, {"date": "2012-11-15", "value": 0.48859}, {"date": "2012-11-16", "value": 0.49061}, {"date": "2012-11-19", "value": 0.47639999}, {"date": "2012-11-20", "value": 0.49032}, {"date": "2012-11-21", "value": 0.49195999}, {"date": "2012-11-22", "value": 0.49383}, {"date": "2012-11-23", "value": 0.49406001}, {"date": "2012-11-26", "value": 0.48269999}, {"date": "2012-11-27", "value": 0.49849001}, {"date": "2012-11-28", "value": 0.49671999}, {"date": "2012-11-29", "value": 0.49700001}, {"date": "2012-11-30", "value": 0.49794999}, {"date": "2012-12-03", "value": 0.4867}, {"date": "2012-12-04", "value": 0.50143999}, {"date": "2012-12-05", "value": 0.50265002}, {"date": "2012-12-06", "value": 0.50177002}, {"date": "2012-12-07", "value": 0.49748999}, {"date": "2012-12-10", "value": 0.49625999}, {"date": "2012-12-11", "value": 0.49658999}, {"date": "2012-12-12", "value": 0.49945}, {"date": "2012-12-13", "value": 0.50156999}, {"date": "2012-12-14", "value": 0.50191998}, {"date": "2012-12-17", "value": 0.49000001}, {"date": "2012-12-18", "value": 0.50522}, {"date": "2012-12-19", "value": 0.5079}, {"date": "2012-12-20", "value": 0.5072}, {"date": "2012-12-21", "value": 0.50836998}, {"date": "2012-12-24", "value": 0.50613999}, {"date": "2012-12-25", "value": 0.50582999}, {"date": "2012-12-26", "value": 0.50607997}, {"date": "2012-12-27", "value": 0.50755}, {"date": "2012-12-28", "value": 0.50875998}, {"date": "2012-12-31", "value": 0.49340001}, {"date": "2013-01-01", "value": 0.50661999}, {"date": "2013-01-02", "value": 0.50656998}, {"date": "2013-01-03", "value": 0.50590998}, {"date": "2013-01-04", "value": 0.5}, {"date": "2013-01-07", "value": 0.48660001}, {"date": "2013-01-08", "value": 0.50370002}, {"date": "2013-01-09", "value": 0.50217998}, {"date": "2013-01-10", "value": 0.50107002}, {"date": "2013-01-11", "value": 0.50958002}, {"date": "2013-01-14", "value": 0.4962}, {"date": "2013-01-15", "value": 0.51366001}, {"date": "2013-01-16", "value": 0.51075}, {"date": "2013-01-17", "value": 0.51015002}, {"date": "2013-01-18", "value": 0.51358998}, {"date": "2013-01-21", "value": 0.50010002}, {"date": "2013-01-22", "value": 0.51090002}, {"date": "2013-01-23", "value": 0.51126999}, {"date": "2013-01-24", "value": 0.51090997}, {"date": "2013-01-25", "value": 0.51332998}, {"date": "2013-01-28", "value": 0.50309998}, {"date": "2013-01-29", "value": 0.51624}, {"date": "2013-01-30", "value": 0.51771998}, {"date": "2013-01-31", "value": 0.52103001}, {"date": "2013-02-01", "value": 0.52256}, {"date": "2013-02-04", "value": 0.51109999}, {"date": "2013-02-05", "value": 0.51863998}, {"date": "2013-02-06", "value": 0.52122998}, {"date": "2013-02-07", "value": 0.51897001}, {"date": "2013-02-08", "value": 0.51418}, {"date": "2013-02-11", "value": 0.50239998}, {"date": "2013-02-12", "value": 0.51471001}, {"date": "2013-02-13", "value": 0.51647002}, {"date": "2013-02-14", "value": 0.51621997}, {"date": "2013-02-15", "value": 0.51270002}, {"date": "2013-02-18", "value": 0.49919999}, {"date": "2013-02-19", "value": 0.51235002}, {"date": "2013-02-20", "value": 0.51405001}, {"date": "2013-02-21", "value": 0.50941998}, {"date": "2013-02-22", "value": 0.50629002}, {"date": "2013-02-25", "value": 0.49309999}, {"date": "2013-02-26", "value": 0.50139999}, {"date": "2013-02-27", "value": 0.50150001}, {"date": "2013-02-28", "value": 0.50493997}, {"date": "2013-03-01", "value": 0.50120997}, {"date": "2013-03-04", "value": 0.48719999}, {"date": "2013-03-05", "value": 0.50053}, {"date": "2013-03-06", "value": 0.50085998}, {"date": "2013-03-07", "value": 0.49827999}, {"date": "2013-03-08", "value": 0.50331002}, {"date": "2013-03-11", "value": 0.49070001}, {"date": "2013-03-12", "value": 0.50009}, {"date": "2013-03-13", "value": 0.49998999}, {"date": "2013-03-14", "value": 0.4975}, {"date": "2013-03-15", "value": 0.49950001}, {"date": "2013-03-18", "value": 0.50202}, {"date": "2013-03-19", "value": 0.49689999}, {"date": "2013-03-20", "value": 0.49362999}, {"date": "2013-03-21", "value": 0.49671}, {"date": "2013-03-22", "value": 0.49524999}, {"date": "2013-03-25", "value": 0.48449999}, {"date": "2013-03-26", "value": 0.49347001}, {"date": "2013-03-27", "value": 0.49355}, {"date": "2013-03-28", "value": 0.49052}, {"date": "2013-03-29", "value": 0.49052}, {"date": "2013-04-01", "value": 0.49189001}, {"date": "2013-04-02", "value": 0.47920001}, {"date": "2013-04-03", "value": 0.49204001}, {"date": "2013-04-04", "value": 0.4932}, {"date": "2013-04-05", "value": 0.49616}, {"date": "2013-04-08", "value": 0.48339999}, {"date": "2013-04-09", "value": 0.50019002}, {"date": "2013-04-10", "value": 0.50207001}, {"date": "2013-04-11", "value": 0.50128001}, {"date": "2013-04-12", "value": 0.50326997}, {"date": "2013-04-15", "value": 0.48910001}, {"date": "2013-04-16", "value": 0.50103003}, {"date": "2013-04-17", "value": 0.50582999}, {"date": "2013-04-18", "value": 0.50032002}, {"date": "2013-04-19", "value": 0.50089997}, {"date": "2013-04-22", "value": 0.48989999}, {"date": "2013-04-23", "value": 0.50142002}, {"date": "2013-04-24", "value": 0.49880001}, {"date": "2013-04-25", "value": 0.49970999}, {"date": "2013-04-26", "value": 0.49895999}, {"date": "2013-04-29", "value": 0.50006002}, {"date": "2013-04-30", "value": 0.50266999}, {"date": "2013-05-01", "value": 0.50551999}, {"date": "2013-05-02", "value": 0.50599998}, {"date": "2013-05-03", "value": 0.50147998}, {"date": "2013-05-06", "value": 0.49110001}, {"date": "2013-05-07", "value": 0.50190002}, {"date": "2013-05-08", "value": 0.50198001}, {"date": "2013-05-09", "value": 0.4914}, {"date": "2013-05-10", "value": 0.50041997}, {"date": "2013-05-13", "value": 0.48629999}, {"date": "2013-05-14", "value": 0.49849001}, {"date": "2013-05-15", "value": 0.49654001}, {"date": "2013-05-16", "value": 0.49449}, {"date": "2013-05-17", "value": 0.49456999}, {"date": "2013-05-20", "value": 0.48109999}, {"date": "2013-05-21", "value": 0.49465999}, {"date": "2013-05-22", "value": 0.49584001}, {"date": "2013-05-23", "value": 0.49274001}, {"date": "2013-05-24", "value": 0.49605}, {"date": "2013-05-27", "value": 0.4849}, {"date": "2013-05-28", "value": 0.49638}, {"date": "2013-05-29", "value": 0.49314001}, {"date": "2013-05-30", "value": 0.49689999}, {"date": "2013-05-31", "value": 0.50057}, {"date": "2013-06-03", "value": 0.4862}, {"date": "2013-06-04", "value": 0.50168997}, {"date": "2013-06-05", "value": 0.50198001}, {"date": "2013-06-06", "value": 0.50247997}, {"date": "2013-06-07", "value": 0.50845999}, {"date": "2013-06-10", "value": 0.50845999}, {"date": "2013-06-11", "value": 0.50845999}, {"date": "2013-06-12", "value": 0.50845999}, {"date": "2013-06-13", "value": 0.51185}, {"date": "2013-06-14", "value": 0.51310003}, {"date": "2013-06-17", "value": 0.49869999}, {"date": "2013-06-18", "value": 0.51291001}, {"date": "2013-06-19", "value": 0.51409}, {"date": "2013-06-20", "value": 0.51027}, {"date": "2013-06-21", "value": 0.50801998}, {"date": "2013-06-24", "value": 0.50383002}, {"date": "2013-06-25", "value": 0.50382}, {"date": "2013-06-26", "value": 0.50199997}, {"date": "2013-06-27", "value": 0.49956}, {"date": "2013-06-28", "value": 0.50041997}, {"date": "2013-07-01", "value": 0.48910001}, {"date": "2013-07-02", "value": 0.50149}, {"date": "2013-07-03", "value": 0.49814001}, {"date": "2013-07-04", "value": 0.49922001}, {"date": "2013-07-05", "value": 0.49546999}, {"date": "2013-07-08", "value": 0.49256}, {"date": "2013-07-09", "value": 0.49403}, {"date": "2013-07-10", "value": 0.49070001}, {"date": "2013-07-11", "value": 0.50617999}, {"date": "2013-07-12", "value": 0.50273001}, {"date": "2013-07-15", "value": 0.50171}, {"date": "2013-07-16", "value": 0.50137001}, {"date": "2013-07-17", "value": 0.50497001}, {"date": "2013-07-18", "value": 0.50343001}, {"date": "2013-07-19", "value": 0.50321001}, {"date": "2013-07-22", "value": 0.50441998}, {"date": "2013-07-23", "value": 0.50639999}, {"date": "2013-07-24", "value": 0.50759}, {"date": "2013-07-25", "value": 0.50651002}, {"date": "2013-07-26", "value": 0.50971001}, {"date": "2013-07-29", "value": 0.50992}, {"date": "2013-07-30", "value": 0.50911999}, {"date": "2013-07-31", "value": 0.50893003}, {"date": "2013-08-01", "value": 0.51054001}, {"date": "2013-08-02", "value": 0.50717002}, {"date": "2013-08-05", "value": 0.50983}, {"date": "2013-08-06", "value": 0.50880998}, {"date": "2013-08-07", "value": 0.51071}, {"date": "2013-08-08", "value": 0.51204002}, {"date": "2013-08-09", "value": 0.51358002}, {"date": "2013-08-12", "value": 0.51216}, {"date": "2013-08-13", "value": 0.51027}, {"date": "2013-08-14", "value": 0.50922}, {"date": "2013-08-15", "value": 0.50919998}, {"date": "2013-08-16", "value": 0.51231003}, {"date": "2013-08-19", "value": 0.51168001}, {"date": "2013-08-20", "value": 0.51185}, {"date": "2013-08-21", "value": 0.51514}, {"date": "2013-08-22", "value": 0.5122}, {"date": "2013-08-23", "value": 0.51251}, {"date": "2013-08-26", "value": 0.51358998}, {"date": "2013-08-27", "value": 0.51354998}, {"date": "2013-08-28", "value": 0.51409}, {"date": "2013-08-29", "value": 0.51216}, {"date": "2013-08-30", "value": 0.50827003}, {"date": "2013-09-02", "value": 0.50761998}, {"date": "2013-09-03", "value": 0.50629002}, {"date": "2013-09-04", "value": 0.50559998}, {"date": "2013-09-05", "value": 0.50669003}, {"date": "2013-09-06", "value": 0.50364}, {"date": "2013-09-09", "value": 0.50595999}, {"date": "2013-09-10", "value": 0.50880003}, {"date": "2013-09-11", "value": 0.50922}, {"date": "2013-09-12", "value": 0.51109999}, {"date": "2013-09-13", "value": 0.51046997}, {"date": "2013-09-16", "value": 0.49759999}, {"date": "2013-09-17", "value": 0.51203001}, {"date": "2013-09-18", "value": 0.51275998}, {"date": "2013-09-19", "value": 0.51914001}, {"date": "2013-09-20", "value": 0.51955003}, {"date": "2013-09-23", "value": 0.51915002}, {"date": "2013-09-24", "value": 0.51806003}, {"date": "2013-09-25", "value": 0.51713997}, {"date": "2013-09-26", "value": 0.51898998}, {"date": "2013-09-27", "value": 0.51776999}, {"date": "2013-09-30", "value": 0.51907003}, {"date": "2013-10-01", "value": 0.51911998}, {"date": "2013-10-02", "value": 0.51898998}, {"date": "2013-10-03", "value": 0.52162999}, {"date": "2013-10-04", "value": 0.52310002}, {"date": "2013-10-07", "value": 0.52030998}, {"date": "2013-10-08", "value": 0.52122998}, {"date": "2013-10-09", "value": 0.52179003}, {"date": "2013-10-10", "value": 0.51889002}, {"date": "2013-10-11", "value": 0.51916999}, {"date": "2013-10-14", "value": 0.50840002}, {"date": "2013-10-15", "value": 0.52033001}, {"date": "2013-10-16", "value": 0.51916999}, {"date": "2013-10-17", "value": 0.51916999}, {"date": "2013-10-18", "value": 0.52486998}, {"date": "2013-10-21", "value": 0.51340002}, {"date": "2013-10-22", "value": 0.52493}, {"date": "2013-10-23", "value": 0.52898997}, {"date": "2013-10-24", "value": 0.52890998}, {"date": "2013-10-25", "value": 0.52976}, {"date": "2013-10-28", "value": 0.52987999}, {"date": "2013-10-29", "value": 0.52932}, {"date": "2013-10-30", "value": 0.52766001}, {"date": "2013-10-31", "value": 0.52682}, {"date": "2013-11-01", "value": 0.52149999}, {"date": "2013-11-04", "value": 0.50629997}, {"date": "2013-11-05", "value": 0.51872998}, {"date": "2013-11-06", "value": 0.51729}, {"date": "2013-11-07", "value": 0.51889998}, {"date": "2013-11-08", "value": 0.51479}, {"date": "2013-11-11", "value": 0.50269997}, {"date": "2013-11-12", "value": 0.51476997}, {"date": "2013-11-13", "value": 0.51598001}, {"date": "2013-11-14", "value": 0.51761001}, {"date": "2013-11-15", "value": 0.51625001}, {"date": "2013-11-18", "value": 0.50379997}, {"date": "2013-11-19", "value": 0.51845998}, {"date": "2013-11-20", "value": 0.52074999}, {"date": "2013-11-21", "value": 0.51573002}, {"date": "2013-11-22", "value": 0.51732999}, {"date": "2013-11-25", "value": 0.52043003}, {"date": "2013-11-26", "value": 0.51928997}, {"date": "2013-11-27", "value": 0.52085}, {"date": "2013-11-28", "value": 0.52113003}, {"date": "2013-11-29", "value": 0.52209997}, {"date": "2013-12-02", "value": 0.52168}, {"date": "2013-12-03", "value": 0.51982999}, {"date": "2013-12-04", "value": 0.52174997}, {"date": "2013-12-05", "value": 0.52152002}, {"date": "2013-12-06", "value": 0.52486998}, {"date": "2013-12-09", "value": 0.52596998}, {"date": "2013-12-10", "value": 0.52736998}, {"date": "2013-12-11", "value": 0.52833998}, {"date": "2013-12-12", "value": 0.52929997}, {"date": "2013-12-13", "value": 0.52781999}, {"date": "2013-12-16", "value": 0.52736998}, {"date": "2013-12-17", "value": 0.52818}, {"date": "2013-12-18", "value": 0.52860999}, {"date": "2013-12-19", "value": 0.52533001}, {"date": "2013-12-20", "value": 0.52421999}, {"date": "2013-12-23", "value": 0.52495003}, {"date": "2013-12-24", "value": 0.52596003}, {"date": "2013-12-25", "value": 0.52508003}, {"date": "2013-12-26", "value": 0.52508003}, {"date": "2013-12-27", "value": 0.52508003}, {"date": "2013-12-30", "value": 0.52745003}, {"date": "2013-12-31", "value": 0.52999002}, {"date": "2014-01-01", "value": 0.52784002}, {"date": "2014-01-02", "value": 0.52784002}, {"date": "2014-01-03", "value": 0.52464002}, {"date": "2014-01-06", "value": 0.52164}, {"date": "2014-01-07", "value": 0.52337003}, {"date": "2014-01-08", "value": 0.52276999}, {"date": "2014-01-09", "value": 0.52121001}, {"date": "2014-01-10", "value": 0.52222002}, {"date": "2014-01-13", "value": 0.52481002}, {"date": "2014-01-14", "value": 0.52468997}, {"date": "2014-01-15", "value": 0.52468997}, {"date": "2014-01-16", "value": 0.52240002}, {"date": "2014-01-17", "value": 0.52279001}, {"date": "2014-01-20", "value": 0.50950003}, {"date": "2014-01-21", "value": 0.51993001}, {"date": "2014-01-22", "value": 0.52072001}, {"date": "2014-01-23", "value": 0.5201}, {"date": "2014-01-24", "value": 0.52563}, {"date": "2014-01-27", "value": 0.52508998}, {"date": "2014-01-28", "value": 0.52490997}, {"date": "2014-01-29", "value": 0.52429003}, {"date": "2014-01-30", "value": 0.52443999}, {"date": "2014-01-31", "value": 0.52047998}, {"date": "2014-02-03", "value": 0.50770003}, {"date": "2014-02-04", "value": 0.51916999}, {"date": "2014-02-05", "value": 0.51892}, {"date": "2014-02-06", "value": 0.51956999}, {"date": "2014-02-07", "value": 0.52170998}, {"date": "2014-02-10", "value": 0.52358001}, {"date": "2014-02-11", "value": 0.52394003}, {"date": "2014-02-12", "value": 0.52358001}, {"date": "2014-02-13", "value": 0.52164}, {"date": "2014-02-14", "value": 0.52517003}, {"date": "2014-02-17", "value": 0.52578002}, {"date": "2014-02-18", "value": 0.52613997}, {"date": "2014-02-19", "value": 0.52829999}, {"date": "2014-02-20", "value": 0.52722001}, {"date": "2014-02-21", "value": 0.52666003}, {"date": "2014-02-24", "value": 0.52748001}, {"date": "2014-02-25", "value": 0.52723998}, {"date": "2014-02-26", "value": 0.52766001}, {"date": "2014-02-27", "value": 0.52534997}, {"date": "2014-02-28", "value": 0.52623999}, {"date": "2014-03-03", "value": 0.52976}, {"date": "2014-03-04", "value": 0.52736002}, {"date": "2014-03-05", "value": 0.52740002}, {"date": "2014-03-06", "value": 0.52721}, {"date": "2014-03-07", "value": 0.53227001}, {"date": "2014-03-10", "value": 0.53262001}, {"date": "2014-03-11", "value": 0.53279001}, {"date": "2014-03-12", "value": 0.53192002}, {"date": "2014-03-13", "value": 0.53385001}, {"date": "2014-03-14", "value": 0.53231001}, {"date": "2014-03-17", "value": 0.53421998}, {"date": "2014-03-18", "value": 0.53465998}, {"date": "2014-03-19", "value": 0.53482997}, {"date": "2014-03-20", "value": 0.53073001}, {"date": "2014-03-21", "value": 0.52899998}, {"date": "2014-03-24", "value": 0.52970999}, {"date": "2014-03-25", "value": 0.53127998}, {"date": "2014-03-26", "value": 0.53065002}, {"date": "2014-03-27", "value": 0.52898002}, {"date": "2014-03-28", "value": 0.52754998}, {"date": "2014-03-31", "value": 0.528}, {"date": "2014-04-01", "value": 0.52880001}, {"date": "2014-04-02", "value": 0.52960998}, {"date": "2014-04-03", "value": 0.52846003}, {"date": "2014-04-04", "value": 0.52675998}, {"date": "2014-04-07", "value": 0.51349998}, {"date": "2014-04-08", "value": 0.52762002}, {"date": "2014-04-09", "value": 0.52956998}, {"date": "2014-04-10", "value": 0.53187001}, {"date": "2014-04-11", "value": 0.53314}, {"date": "2014-04-14", "value": 0.53305}, {"date": "2014-04-15", "value": 0.53043997}, {"date": "2014-04-16", "value": 0.53024}, {"date": "2014-04-17", "value": 0.53061998}, {"date": "2014-04-18", "value": 0.53042001}, {"date": "2014-04-21", "value": 0.53042001}, {"date": "2014-04-22", "value": 0.53042001}, {"date": "2014-04-23", "value": 0.53008997}, {"date": "2014-04-24", "value": 0.53052002}, {"date": "2014-04-25", "value": 0.53109998}, {"date": "2014-04-28", "value": 0.53109998}, {"date": "2014-04-29", "value": 0.53180999}, {"date": "2014-04-30", "value": 0.53026003}, {"date": "2014-05-01", "value": 0.53244001}, {"date": "2014-05-02", "value": 0.53248}, {"date": "2014-05-05", "value": 0.53254998}, {"date": "2014-05-06", "value": 0.53268999}, {"date": "2014-05-07", "value": 0.53478003}, {"date": "2014-05-08", "value": 0.53412998}, {"date": "2014-05-09", "value": 0.53147}, {"date": "2014-05-12", "value": 0.52827001}, {"date": "2014-05-13", "value": 0.52811998}, {"date": "2014-05-14", "value": 0.52622998}, {"date": "2014-05-15", "value": 0.5266}, {"date": "2014-05-16", "value": 0.52651}, {"date": "2014-05-19", "value": 0.51319999}, {"date": "2014-05-20", "value": 0.52634001}, {"date": "2014-05-21", "value": 0.52599001}, {"date": "2014-05-22", "value": 0.52533001}, {"date": "2014-05-23", "value": 0.52424002}, {"date": "2014-05-26", "value": 0.52319998}, {"date": "2014-05-27", "value": 0.52403998}, {"date": "2014-05-28", "value": 0.52349001}, {"date": "2014-05-29", "value": 0.52171999}, {"date": "2014-05-30", "value": 0.52222002}, {"date": "2014-06-02", "value": 0.52341002}, {"date": "2014-06-03", "value": 0.52196002}, {"date": "2014-06-04", "value": 0.52284998}, {"date": "2014-06-05", "value": 0.52218002}, {"date": "2014-06-06", "value": 0.52445}, {"date": "2014-06-09", "value": 0.52380002}, {"date": "2014-06-10", "value": 0.52168}, {"date": "2014-06-11", "value": 0.51977998}, {"date": "2014-06-12", "value": 0.51955003}, {"date": "2014-06-13", "value": 0.52021003}, {"date": "2014-06-16", "value": 0.51980001}, {"date": "2014-06-17", "value": 0.52111}, {"date": "2014-06-18", "value": 0.52003998}, {"date": "2014-06-19", "value": 0.52170002}, {"date": "2014-06-20", "value": 0.52249002}, {"date": "2014-06-23", "value": 0.52201998}, {"date": "2014-06-24", "value": 0.52223003}, {"date": "2014-06-25", "value": 0.52232999}, {"date": "2014-06-26", "value": 0.52318001}, {"date": "2014-06-27", "value": 0.52258998}, {"date": "2014-06-30", "value": 0.52394003}, {"date": "2014-07-01", "value": 0.52569002}, {"date": "2014-07-02", "value": 0.52522999}, {"date": "2014-07-03", "value": 0.52430999}, {"date": "2014-07-04", "value": 0.52250999}, {"date": "2014-07-07", "value": 0.5219}, {"date": "2014-07-08", "value": 0.52241999}, {"date": "2014-07-09", "value": 0.52271998}, {"date": "2014-07-10", "value": 0.5237}, {"date": "2014-07-11", "value": 0.52219999}, {"date": "2014-07-14", "value": 0.52244997}, {"date": "2014-07-15", "value": 0.52289999}, {"date": "2014-07-16", "value": 0.52099001}, {"date": "2014-07-17", "value": 0.51937997}, {"date": "2014-07-18", "value": 0.51876003}, {"date": "2014-07-21", "value": 0.51925999}, {"date": "2014-07-22", "value": 0.51924998}, {"date": "2014-07-23", "value": 0.51700002}, {"date": "2014-07-24", "value": 0.51668}, {"date": "2014-07-25", "value": 0.51687998}, {"date": "2014-07-28", "value": 0.51560998}, {"date": "2014-07-29", "value": 0.51587999}, {"date": "2014-07-30", "value": 0.51480001}, {"date": "2014-07-31", "value": 0.51419997}, {"date": "2014-08-01", "value": 0.51398998}, {"date": "2014-08-04", "value": 0.51551002}, {"date": "2014-08-05", "value": 0.51525003}, {"date": "2014-08-06", "value": 0.51334}, {"date": "2014-08-07", "value": 0.51371998}, {"date": "2014-08-08", "value": 0.51284999}, {"date": "2014-08-11", "value": 0.51484001}, {"date": "2014-08-12", "value": 0.51380002}, {"date": "2014-08-13", "value": 0.51318002}, {"date": "2014-08-14", "value": 0.51314002}, {"date": "2014-08-15", "value": 0.51300001}, {"date": "2014-08-18", "value": 0.51431}, {"date": "2014-08-19", "value": 0.51299}, {"date": "2014-08-20", "value": 0.51133001}, {"date": "2014-08-21", "value": 0.509}, {"date": "2014-08-22", "value": 0.50983}, {"date": "2014-08-25", "value": 0.50844002}, {"date": "2014-08-26", "value": 0.50624001}, {"date": "2014-08-27", "value": 0.50559998}, {"date": "2014-08-28", "value": 0.50634003}, {"date": "2014-08-29", "value": 0.50616997}, {"date": "2014-09-01", "value": 0.50440001}, {"date": "2014-09-02", "value": 0.50397998}, {"date": "2014-09-03", "value": 0.50405997}, {"date": "2014-09-04", "value": 0.50487}, {"date": "2014-09-05", "value": 0.49641001}, {"date": "2014-09-08", "value": 0.49715999}, {"date": "2014-09-09", "value": 0.49494001}, {"date": "2014-09-10", "value": 0.49667001}, {"date": "2014-09-11", "value": 0.49597999}, {"date": "2014-09-12", "value": 0.49608999}, {"date": "2014-09-15", "value": 0.48379999}, {"date": "2014-09-16", "value": 0.49669999}, {"date": "2014-09-17", "value": 0.49733999}, {"date": "2014-09-18", "value": 0.49324}, {"date": "2014-09-19", "value": 0.49592999}, {"date": "2014-09-22", "value": 0.4813}, {"date": "2014-09-23", "value": 0.49324}, {"date": "2014-09-24", "value": 0.49329999}, {"date": "2014-09-25", "value": 0.49033999}, {"date": "2014-09-26", "value": 0.48954999}, {"date": "2014-09-29", "value": 0.47659999}, {"date": "2014-09-30", "value": 0.48705}, {"date": "2014-10-01", "value": 0.48473001}, {"date": "2014-10-02", "value": 0.48451}, {"date": "2014-10-03", "value": 0.48627999}, {"date": "2014-10-06", "value": 0.48021999}, {"date": "2014-10-07", "value": 0.48532999}, {"date": "2014-10-08", "value": 0.48629999}, {"date": "2014-10-09", "value": 0.48892999}, {"date": "2014-10-10", "value": 0.48705}, {"date": "2014-10-13", "value": 0.47369999}, {"date": "2014-10-14", "value": 0.48846999}, {"date": "2014-10-15", "value": 0.48508}, {"date": "2014-10-16", "value": 0.49208}, {"date": "2014-10-17", "value": 0.49145001}, {"date": "2014-10-20", "value": 0.48969999}, {"date": "2014-10-21", "value": 0.49112999}, {"date": "2014-10-22", "value": 0.48789001}, {"date": "2014-10-23", "value": 0.48541}, {"date": "2014-10-24", "value": 0.48550999}, {"date": "2014-10-27", "value": 0.48629999}, {"date": "2014-10-28", "value": 0.48750001}, {"date": "2014-10-29", "value": 0.48890999}, {"date": "2014-10-30", "value": 0.48508999}, {"date": "2014-10-31", "value": 0.48388001}, {"date": "2014-11-03", "value": 0.47040001}, {"date": "2014-11-04", "value": 0.47940999}, {"date": "2014-11-05", "value": 0.48179999}, {"date": "2014-11-06", "value": 0.47876999}, {"date": "2014-11-07", "value": 0.47518}, {"date": "2014-11-10", "value": 0.4632}, {"date": "2014-11-11", "value": 0.47714001}, {"date": "2014-11-12", "value": 0.47867}, {"date": "2014-11-13", "value": 0.47701001}, {"date": "2014-11-14", "value": 0.47878999}, {"date": "2014-11-17", "value": 0.48043999}, {"date": "2014-11-18", "value": 0.47769001}, {"date": "2014-11-19", "value": 0.48111999}, {"date": "2014-11-20", "value": 0.48139}, {"date": "2014-11-21", "value": 0.48135}, {"date": "2014-11-24", "value": 0.47555}, {"date": "2014-11-25", "value": 0.47724}, {"date": "2014-11-26", "value": 0.4788}, {"date": "2014-11-27", "value": 0.47999999}, {"date": "2014-11-28", "value": 0.47830999}, {"date": "2014-12-01", "value": 0.46630001}, {"date": "2014-12-02", "value": 0.47859001}, {"date": "2014-12-03", "value": 0.47534999}, {"date": "2014-12-04", "value": 0.47246}, {"date": "2014-12-05", "value": 0.47534001}, {"date": "2014-12-08", "value": 0.47147}, {"date": "2014-12-09", "value": 0.47283}, {"date": "2014-12-10", "value": 0.47545999}, {"date": "2014-12-11", "value": 0.47859001}, {"date": "2014-12-12", "value": 0.47567001}, {"date": "2014-12-15", "value": 0.47808999}, {"date": "2014-12-16", "value": 0.47769001}, {"date": "2014-12-17", "value": 0.47997001}, {"date": "2014-12-18", "value": 0.47352001}, {"date": "2014-12-19", "value": 0.47154}, {"date": "2014-12-22", "value": 0.4698}, {"date": "2014-12-23", "value": 0.46906999}, {"date": "2014-12-24", "value": 0.46722001}, {"date": "2014-12-25", "value": 0.46722001}, {"date": "2014-12-26", "value": 0.46799001}, {"date": "2014-12-29", "value": 0.46799001}, {"date": "2014-12-30", "value": 0.46652001}, {"date": "2014-12-31", "value": 0.46678999}, {"date": "2015-01-01", "value": 0.46430001}, {"date": "2015-01-02", "value": 0.46430001}, {"date": "2015-01-05", "value": 0.46068999}, {"date": "2015-01-06", "value": 0.45798999}, {"date": "2015-01-07", "value": 0.45574999}, {"date": "2015-01-08", "value": 0.45418999}, {"date": "2015-01-09", "value": 0.45221999}, {"date": "2015-01-12", "value": 0.45425999}, {"date": "2015-01-13", "value": 0.45383999}, {"date": "2015-01-14", "value": 0.45186001}, {"date": "2015-01-15", "value": 0.45223001}, {"date": "2015-01-16", "value": 0.44635999}, {"date": "2015-01-19", "value": 0.44384}, {"date": "2015-01-20", "value": 0.44479999}, {"date": "2015-01-21", "value": 0.44319001}, {"date": "2015-01-22", "value": 0.44571}, {"date": "2015-01-23", "value": 0.43528}, {"date": "2015-01-26", "value": 0.43009001}, {"date": "2015-01-27", "value": 0.43136999}, {"date": "2015-01-28", "value": 0.43615001}, {"date": "2015-01-29", "value": 0.43296}, {"date": "2015-01-30", "value": 0.43487}, {"date": "2015-02-02", "value": 0.43301001}, {"date": "2015-02-03", "value": 0.43505001}, {"date": "2015-02-04", "value": 0.43952999}, {"date": "2015-02-05", "value": 0.43410999}, {"date": "2015-02-06", "value": 0.44001999}, {"date": "2015-02-09", "value": 0.43410999}, {"date": "2015-02-10", "value": 0.43472999}, {"date": "2015-02-11", "value": 0.43415999}, {"date": "2015-02-12", "value": 0.43395999}, {"date": "2015-02-13", "value": 0.43753999}, {"date": "2015-02-16", "value": 0.43708}, {"date": "2015-02-17", "value": 0.43474001}, {"date": "2015-02-18", "value": 0.43763}, {"date": "2015-02-19", "value": 0.43746001}, {"date": "2015-02-20", "value": 0.43603}, {"date": "2015-02-23", "value": 0.43645}, {"date": "2015-02-24", "value": 0.43494999}, {"date": "2015-02-25", "value": 0.43465999}, {"date": "2015-02-26", "value": 0.43608999}, {"date": "2015-02-27", "value": 0.42993}, {"date": "2015-03-02", "value": 0.42962}, {"date": "2015-03-03", "value": 0.42877999}, {"date": "2015-03-04", "value": 0.42897001}, {"date": "2015-03-05", "value": 0.42519999}, {"date": "2015-03-06", "value": 0.42308}, {"date": "2015-03-09", "value": 0.41618001}, {"date": "2015-03-10", "value": 0.41543999}, {"date": "2015-03-11", "value": 0.41095001}, {"date": "2015-03-12", "value": 0.40439001}, {"date": "2015-03-13", "value": 0.40766999}, {"date": "2015-03-16", "value": 0.40248999}, {"date": "2015-03-17", "value": 0.40571001}, {"date": "2015-03-18", "value": 0.40643001}, {"date": "2015-03-19", "value": 0.41611999}, {"date": "2015-03-20", "value": 0.40928999}, {"date": "2015-03-23", "value": 0.41495001}, {"date": "2015-03-24", "value": 0.41980001}, {"date": "2015-03-25", "value": 0.41852}, {"date": "2015-03-26", "value": 0.42065001}, {"date": "2015-03-27", "value": 0.41751}, {"date": "2015-03-30", "value": 0.41777}, {"date": "2015-03-31", "value": 0.41521001}, {"date": "2015-04-01", "value": 0.41179001}, {"date": "2015-04-02", "value": 0.41319001}, {"date": "2015-04-03", "value": 0.41734001}, {"date": "2015-04-06", "value": 0.41734001}, {"date": "2015-04-07", "value": 0.41734001}, {"date": "2015-04-08", "value": 0.41508001}, {"date": "2015-04-09", "value": 0.41338}, {"date": "2015-04-10", "value": 0.40891999}, {"date": "2015-04-13", "value": 0.40680999}, {"date": "2015-04-14", "value": 0.40540999}, {"date": "2015-04-15", "value": 0.40834001}, {"date": "2015-04-16", "value": 0.40946999}, {"date": "2015-04-17", "value": 0.41253}, {"date": "2015-04-20", "value": 0.4145}, {"date": "2015-04-21", "value": 0.41227999}, {"date": "2015-04-22", "value": 0.41159001}, {"date": "2015-04-23", "value": 0.41117999}, {"date": "2015-04-24", "value": 0.4147}, {"date": "2015-04-27", "value": 0.41725001}, {"date": "2015-04-28", "value": 0.41716999}, {"date": "2015-04-29", "value": 0.42074999}, {"date": "2015-04-30", "value": 0.42645001}, {"date": "2015-05-01", "value": 0.43059}, {"date": "2015-05-04", "value": 0.43059}, {"date": "2015-05-05", "value": 0.42767999}, {"date": "2015-05-06", "value": 0.42914999}, {"date": "2015-05-07", "value": 0.43485001}, {"date": "2015-05-08", "value": 0.43112001}, {"date": "2015-05-11", "value": 0.42980999}, {"date": "2015-05-12", "value": 0.42719999}, {"date": "2015-05-13", "value": 0.43024001}, {"date": "2015-05-14", "value": 0.43548}, {"date": "2015-05-15", "value": 0.43729001}, {"date": "2015-05-18", "value": 0.43906}, {"date": "2015-05-19", "value": 0.43428999}, {"date": "2015-05-20", "value": 0.42767}, {"date": "2015-05-21", "value": 0.42559999}, {"date": "2015-05-22", "value": 0.42622}, {"date": "2015-05-25", "value": 0.42258999}, {"date": "2015-05-26", "value": 0.421}, {"date": "2015-05-27", "value": 0.41762}, {"date": "2015-05-28", "value": 0.41800001}, {"date": "2015-05-29", "value": 0.42041999}, {"date": "2015-06-01", "value": 0.42171001}, {"date": "2015-06-02", "value": 0.41901001}, {"date": "2015-06-03", "value": 0.42770001}, {"date": "2015-06-04", "value": 0.43206}, {"date": "2015-06-05", "value": 0.42991}, {"date": "2015-06-08", "value": 0.42646}, {"date": "2015-06-09", "value": 0.43279999}, {"date": "2015-06-10", "value": 0.43349999}, {"date": "2015-06-11", "value": 0.43397}, {"date": "2015-06-12", "value": 0.4314}, {"date": "2015-06-15", "value": 0.43244001}, {"date": "2015-06-16", "value": 0.43259001}, {"date": "2015-06-17", "value": 0.43134999}, {"date": "2015-06-18", "value": 0.43612999}, {"date": "2015-06-19", "value": 0.43628001}, {"date": "2015-06-22", "value": 0.43559}, {"date": "2015-06-23", "value": 0.43531999}, {"date": "2015-06-24", "value": 0.42851999}, {"date": "2015-06-25", "value": 0.42993}, {"date": "2015-06-26", "value": 0.42997}, {"date": "2015-06-29", "value": 0.42866001}, {"date": "2015-06-30", "value": 0.43024001}, {"date": "2015-07-01", "value": 0.42767999}, {"date": "2015-07-02", "value": 0.42337}, {"date": "2015-07-03", "value": 0.4253}, {"date": "2015-07-06", "value": 0.42640999}, {"date": "2015-07-07", "value": 0.42381999}, {"date": "2015-07-08", "value": 0.42247999}, {"date": "2015-07-09", "value": 0.42480001}, {"date": "2015-07-10", "value": 0.42429}, {"date": "2015-07-13", "value": 0.42829999}, {"date": "2015-07-14", "value": 0.42151999}, {"date": "2015-07-15", "value": 0.42227}, {"date": "2015-07-16", "value": 0.41962001}, {"date": "2015-07-17", "value": 0.41736001}, {"date": "2015-07-20", "value": 0.41552001}, {"date": "2015-07-21", "value": 0.41560999}, {"date": "2015-07-22", "value": 0.41964}, {"date": "2015-07-23", "value": 0.41916001}, {"date": "2015-07-24", "value": 0.42157}, {"date": "2015-07-27", "value": 0.42192}, {"date": "2015-07-28", "value": 0.42535999}, {"date": "2015-07-29", "value": 0.42438}, {"date": "2015-07-30", "value": 0.42155001}, {"date": "2015-07-31", "value": 0.41964999}, {"date": "2015-08-03", "value": 0.42144001}, {"date": "2015-08-04", "value": 0.42021999}, {"date": "2015-08-05", "value": 0.41782999}, {"date": "2015-08-06", "value": 0.41828001}, {"date": "2015-08-07", "value": 0.41911}, {"date": "2015-08-10", "value": 0.41911}, {"date": "2015-08-11", "value": 0.42258}, {"date": "2015-08-12", "value": 0.42366001}, {"date": "2015-08-13", "value": 0.42804}, {"date": "2015-08-14", "value": 0.42831001}, {"date": "2015-08-17", "value": 0.42666}, {"date": "2015-08-18", "value": 0.42533001}, {"date": "2015-08-19", "value": 0.42329001}, {"date": "2015-08-20", "value": 0.42653999}, {"date": "2015-08-21", "value": 0.43125999}, {"date": "2015-08-24", "value": 0.43722999}, {"date": "2015-08-25", "value": 0.44488999}, {"date": "2015-08-26", "value": 0.44356}, {"date": "2015-08-27", "value": 0.43529001}, {"date": "2015-08-28", "value": 0.43182999}, {"date": "2015-08-31", "value": 0.42916}, {"date": "2015-09-01", "value": 0.43096}, {"date": "2015-09-02", "value": 0.43353999}, {"date": "2015-09-03", "value": 0.43029001}, {"date": "2015-09-04", "value": 0.42651001}, {"date": "2015-09-07", "value": 0.42781001}, {"date": "2015-09-08", "value": 0.42827001}, {"date": "2015-09-09", "value": 0.42987999}, {"date": "2015-09-10", "value": 0.43031999}, {"date": "2015-09-11", "value": 0.43301001}, {"date": "2015-09-14", "value": 0.43500999}, {"date": "2015-09-15", "value": 0.43382001}, {"date": "2015-09-16", "value": 0.43248999}, {"date": "2015-09-17", "value": 0.43316999}, {"date": "2015-09-18", "value": 0.43726999}, {"date": "2015-09-21", "value": 0.43393001}, {"date": "2015-09-22", "value": 0.42928001}, {"date": "2015-09-23", "value": 0.42662001}, {"date": "2015-09-24", "value": 0.42921999}, {"date": "2015-09-25", "value": 0.42890999}, {"date": "2015-09-28", "value": 0.4298}, {"date": "2015-09-29", "value": 0.43079999}, {"date": "2015-09-30", "value": 0.43184999}, {"date": "2015-10-01", "value": 0.42864001}, {"date": "2015-10-02", "value": 0.42945001}, {"date": "2015-10-05", "value": 0.43026999}, {"date": "2015-10-06", "value": 0.42950001}, {"date": "2015-10-07", "value": 0.43239}, {"date": "2015-10-08", "value": 0.43131}, {"date": "2015-10-09", "value": 0.43301001}, {"date": "2015-10-12", "value": 0.43586001}, {"date": "2015-10-13", "value": 0.43566999}, {"date": "2015-10-14", "value": 0.43674999}, {"date": "2015-10-15", "value": 0.44018}, {"date": "2015-10-16", "value": 0.43627}, {"date": "2015-10-19", "value": 0.43544999}, {"date": "2015-10-20", "value": 0.43461001}, {"date": "2015-10-21", "value": 0.43559}, {"date": "2015-10-22", "value": 0.43536001}, {"date": "2015-10-23", "value": 0.42515999}, {"date": "2015-10-26", "value": 0.42278999}, {"date": "2015-10-27", "value": 0.42444}, {"date": "2015-10-28", "value": 0.42329001}, {"date": "2015-10-29", "value": 0.41929001}, {"date": "2015-10-30", "value": 0.42175001}, {"date": "2015-11-02", "value": 0.42232001}, {"date": "2015-11-03", "value": 0.42262}, {"date": "2015-11-04", "value": 0.42063999}, {"date": "2015-11-05", "value": 0.41666001}, {"date": "2015-11-06", "value": 0.41742}, {"date": "2015-11-09", "value": 0.41260001}, {"date": "2015-11-10", "value": 0.41273001}, {"date": "2015-11-11", "value": 0.41190001}, {"date": "2015-11-12", "value": 0.4129}, {"date": "2015-11-13", "value": 0.4149}, {"date": "2015-11-16", "value": 0.41365001}, {"date": "2015-11-17", "value": 0.40988001}, {"date": "2015-11-18", "value": 0.40818}, {"date": "2015-11-19", "value": 0.40926}, {"date": "2015-11-20", "value": 0.41139001}, {"date": "2015-11-23", "value": 0.39719999}, {"date": "2015-11-24", "value": 0.40788999}, {"date": "2015-11-25", "value": 0.40827}, {"date": "2015-11-26", "value": 0.4075}, {"date": "2015-11-27", "value": 0.40674999}, {"date": "2015-11-30", "value": 0.40634999}, {"date": "2015-12-01", "value": 0.40547001}, {"date": "2015-12-02", "value": 0.40772}, {"date": "2015-12-03", "value": 0.40716001}, {"date": "2015-12-04", "value": 0.41879001}, {"date": "2015-12-07", "value": 0.41765001}, {"date": "2015-12-08", "value": 0.41560999}, {"date": "2015-12-09", "value": 0.41780001}, {"date": "2015-12-10", "value": 0.42262}, {"date": "2015-12-11", "value": 0.41981}, {"date": "2015-12-14", "value": 0.40849999}, {"date": "2015-12-15", "value": 0.4217}, {"date": "2015-12-16", "value": 0.41949999}, {"date": "2015-12-17", "value": 0.41707999}, {"date": "2015-12-18", "value": 0.41587001}, {"date": "2015-12-21", "value": 0.41686001}, {"date": "2015-12-22", "value": 0.41841999}, {"date": "2015-12-23", "value": 0.41997999}, {"date": "2015-12-24", "value": 0.41837999}, {"date": "2015-12-25", "value": 0.40740001}, {"date": "2015-12-28", "value": 0.40740001}, {"date": "2015-12-29", "value": 0.42089999}, {"date": "2015-12-30", "value": 0.41909}, {"date": "2015-12-31", "value": 0.41935}, {"date": "2016-01-01", "value": 0.40529999}, {"date": "2016-01-04", "value": 0.40529999}, {"date": "2016-01-05", "value": 0.41521001}, {"date": "2016-01-06", "value": 0.41244999}, {"date": "2016-01-07", "value": 0.41338}, {"date": "2016-01-08", "value": 0.41911}, {"date": "2016-01-11", "value": 0.40459999}, {"date": "2016-01-12", "value": 0.41646001}, {"date": "2016-01-13", "value": 0.41604999}, {"date": "2016-01-14", "value": 0.41758999}, {"date": "2016-01-15", "value": 0.41685}, {"date": "2016-01-18", "value": 0.40580001}, {"date": "2016-01-19", "value": 0.41800001}, {"date": "2016-01-20", "value": 0.41845}, {"date": "2016-01-21", "value": 0.41725999}, {"date": "2016-01-22", "value": 0.41685}, {"date": "2016-01-25", "value": 0.41409999}, {"date": "2016-01-26", "value": 0.41609001}, {"date": "2016-01-27", "value": 0.41679999}, {"date": "2016-01-28", "value": 0.41839999}, {"date": "2016-01-29", "value": 0.41973999}, {"date": "2016-02-01", "value": 0.40619999}, {"date": "2016-02-02", "value": 0.41817001}, {"date": "2016-02-03", "value": 0.41909}, {"date": "2016-02-04", "value": 0.42559001}, {"date": "2016-02-05", "value": 0.42993999}, {"date": "2016-02-08", "value": 0.42862001}, {"date": "2016-02-09", "value": 0.42928001}, {"date": "2016-02-10", "value": 0.43307}, {"date": "2016-02-11", "value": 0.43288001}, {"date": "2016-02-12", "value": 0.43417001}, {"date": "2016-02-15", "value": 0.42019999}, {"date": "2016-02-16", "value": 0.42862001}, {"date": "2016-02-17", "value": 0.42763999}, {"date": "2016-02-18", "value": 0.42680001}, {"date": "2016-02-19", "value": 0.42607999}, {"date": "2016-02-22", "value": 0.42684001}, {"date": "2016-02-23", "value": 0.42298999}, {"date": "2016-02-24", "value": 0.42282}, {"date": "2016-02-25", "value": 0.42267001}, {"date": "2016-02-26", "value": 0.42278999}, {"date": "2016-02-29", "value": 0.4104}, {"date": "2016-03-01", "value": 0.41760001}, {"date": "2016-03-02", "value": 0.41701001}, {"date": "2016-03-03", "value": 0.41690001}, {"date": "2016-03-04", "value": 0.41995001}, {"date": "2016-03-07", "value": 0.40889999}, {"date": "2016-03-08", "value": 0.42261001}, {"date": "2016-03-09", "value": 0.42181}, {"date": "2016-03-10", "value": 0.42144001}, {"date": "2016-03-11", "value": 0.42886999}, {"date": "2016-03-14", "value": 0.41350001}, {"date": "2016-03-15", "value": 0.42589}, {"date": "2016-03-16", "value": 0.42605001}, {"date": "2016-03-17", "value": 0.43018001}, {"date": "2016-03-18", "value": 0.43417001}, {"date": "2016-03-21", "value": 0.43239999}, {"date": "2016-03-22", "value": 0.43114001}, {"date": "2016-03-23", "value": 0.43052}, {"date": "2016-03-24", "value": 0.42895001}, {"date": "2016-03-25", "value": 0.42894}, {"date": "2016-03-28", "value": 0.42894}, {"date": "2016-03-29", "value": 0.42894}, {"date": "2016-03-30", "value": 0.43311}, {"date": "2016-03-31", "value": 0.43489999}, {"date": "2016-04-01", "value": 0.43663999}, {"date": "2016-04-04", "value": 0.43733999}, {"date": "2016-04-05", "value": 0.43687001}, {"date": "2016-04-06", "value": 0.43678999}, {"date": "2016-04-07", "value": 0.43741}, {"date": "2016-04-08", "value": 0.4364}, {"date": "2016-04-11", "value": 0.43742001}, {"date": "2016-04-12", "value": 0.43790999}, {"date": "2016-04-13", "value": 0.43674999}, {"date": "2016-04-14", "value": 0.43259999}, {"date": "2016-04-15", "value": 0.43223}, {"date": "2016-04-18", "value": 0.43311}, {"date": "2016-04-19", "value": 0.43386999}, {"date": "2016-04-20", "value": 0.4357}, {"date": "2016-04-21", "value": 0.43349999}, {"date": "2016-04-22", "value": 0.43318999}, {"date": "2016-04-25", "value": 0.43083}, {"date": "2016-04-26", "value": 0.43237001}, {"date": "2016-04-27", "value": 0.43349999}, {"date": "2016-04-28", "value": 0.43448001}, {"date": "2016-04-29", "value": 0.4357}, {"date": "2016-05-02", "value": 0.43926999}, {"date": "2016-05-03", "value": 0.44213}, {"date": "2016-05-04", "value": 0.44119}, {"date": "2016-05-05", "value": 0.44093999}, {"date": "2016-05-06", "value": 0.43757001}, {"date": "2016-05-09", "value": 0.43752}, {"date": "2016-05-10", "value": 0.43684}, {"date": "2016-05-11", "value": 0.43632001}, {"date": "2016-05-12", "value": 0.43836001}, {"date": "2016-05-13", "value": 0.43634999}, {"date": "2016-05-16", "value": 0.43382999}, {"date": "2016-05-17", "value": 0.43412}, {"date": "2016-05-18", "value": 0.43408}, {"date": "2016-05-19", "value": 0.43037}, {"date": "2016-05-20", "value": 0.42982}, {"date": "2016-05-23", "value": 0.43059}, {"date": "2016-05-24", "value": 0.43015}, {"date": "2016-05-25", "value": 0.42726001}, {"date": "2016-05-26", "value": 0.42792001}, {"date": "2016-05-27", "value": 0.42936}, {"date": "2016-05-30", "value": 0.42653}, {"date": "2016-05-31", "value": 0.42761001}, {"date": "2016-06-01", "value": 0.42708999}, {"date": "2016-06-02", "value": 0.42910001}, {"date": "2016-06-03", "value": 0.42776999}, {"date": "2016-06-06", "value": 0.43619999}, {"date": "2016-06-07", "value": 0.43577}, {"date": "2016-06-08", "value": 0.43577}, {"date": "2016-06-09", "value": 0.43753999}, {"date": "2016-06-10", "value": 0.4341}, {"date": "2016-06-13", "value": 0.43173}, {"date": "2016-06-14", "value": 0.43331}, {"date": "2016-06-15", "value": 0.43009001}, {"date": "2016-06-16", "value": 0.43213001}, {"date": "2016-06-17", "value": 0.43180001}, {"date": "2016-06-20", "value": 0.41960001}, {"date": "2016-06-21", "value": 0.43432999}, {"date": "2016-06-22", "value": 0.43162999}, {"date": "2016-06-23", "value": 0.43469}, {"date": "2016-06-24", "value": 0.43441999}, {"date": "2016-06-27", "value": 0.42631999}, {"date": "2016-06-28", "value": 0.42258}, {"date": "2016-06-29", "value": 0.42484999}, {"date": "2016-06-30", "value": 0.42680001}, {"date": "2016-07-01", "value": 0.42594001}, {"date": "2016-07-04", "value": 0.41429999}, {"date": "2016-07-05", "value": 0.42754999}, {"date": "2016-07-06", "value": 0.42449999}, {"date": "2016-07-07", "value": 0.42523}, {"date": "2016-07-08", "value": 0.42451999}, {"date": "2016-07-11", "value": 0.42388001}, {"date": "2016-07-12", "value": 0.42427}, {"date": "2016-07-13", "value": 0.42458001}, {"date": "2016-07-14", "value": 0.42569}, {"date": "2016-07-15", "value": 0.42614001}, {"date": "2016-07-18", "value": 0.42331001}, {"date": "2016-07-19", "value": 0.42473}, {"date": "2016-07-20", "value": 0.42256999}, {"date": "2016-07-21", "value": 0.42271999}, {"date": "2016-07-22", "value": 0.42318001}, {"date": "2016-07-25", "value": 0.42142999}, {"date": "2016-07-26", "value": 0.42172}, {"date": "2016-07-27", "value": 0.42139}, {"date": "2016-07-28", "value": 0.42471999}, {"date": "2016-07-29", "value": 0.42528}, {"date": "2016-08-01", "value": 0.42897999}, {"date": "2016-08-02", "value": 0.42838001}, {"date": "2016-08-03", "value": 0.43044001}, {"date": "2016-08-04", "value": 0.42772001}, {"date": "2016-08-05", "value": 0.42701}, {"date": "2016-08-08", "value": 0.42524999}, {"date": "2016-08-09", "value": 0.42524001}, {"date": "2016-08-10", "value": 0.42651001}, {"date": "2016-08-11", "value": 0.42925999}, {"date": "2016-08-12", "value": 0.42726001}, {"date": "2016-08-15", "value": 0.42831999}, {"date": "2016-08-16", "value": 0.4289}, {"date": "2016-08-17", "value": 0.43265}, {"date": "2016-08-18", "value": 0.43353999}, {"date": "2016-08-19", "value": 0.43525001}, {"date": "2016-08-22", "value": 0.43417999}, {"date": "2016-08-23", "value": 0.43421}, {"date": "2016-08-24", "value": 0.43358999}, {"date": "2016-08-25", "value": 0.43209001}, {"date": "2016-08-26", "value": 0.43305999}, {"date": "2016-08-29", "value": 0.42070001}, {"date": "2016-08-30", "value": 0.42932001}, {"date": "2016-08-31", "value": 0.42772001}, {"date": "2016-09-01", "value": 0.42805001}, {"date": "2016-09-02", "value": 0.42947}, {"date": "2016-09-05", "value": 0.42815}, {"date": "2016-09-06", "value": 0.42772001}, {"date": "2016-09-07", "value": 0.43167001}, {"date": "2016-09-08", "value": 0.43127}, {"date": "2016-09-09", "value": 0.43244001}, {"date": "2016-09-12", "value": 0.43029001}, {"date": "2016-09-13", "value": 0.43132001}, {"date": "2016-09-14", "value": 0.43037999}, {"date": "2016-09-15", "value": 0.43158999}, {"date": "2016-09-16", "value": 0.43136001}, {"date": "2016-09-19", "value": 0.42828}, {"date": "2016-09-20", "value": 0.42890999}, {"date": "2016-09-21", "value": 0.42787001}, {"date": "2016-09-22", "value": 0.42936999}, {"date": "2016-09-23", "value": 0.43011001}, {"date": "2016-09-26", "value": 0.43072999}, {"date": "2016-09-27", "value": 0.43156001}, {"date": "2016-09-28", "value": 0.43039}, {"date": "2016-09-29", "value": 0.43062001}, {"date": "2016-09-30", "value": 0.43043}, {"date": "2016-10-03", "value": 0.43131}, {"date": "2016-10-04", "value": 0.43026999}, {"date": "2016-10-05", "value": 0.43009001}, {"date": "2016-10-06", "value": 0.43011001}, {"date": "2016-10-07", "value": 0.42761001}, {"date": "2016-10-10", "value": 0.42983001}, {"date": "2016-10-11", "value": 0.42741999}, {"date": "2016-10-12", "value": 0.42443001}, {"date": "2016-10-13", "value": 0.42251}, {"date": "2016-10-14", "value": 0.42368001}, {"date": "2016-10-17", "value": 0.42094001}, {"date": "2016-10-18", "value": 0.42232001}, {"date": "2016-10-19", "value": 0.42106}, {"date": "2016-10-20", "value": 0.42091}, {"date": "2016-10-21", "value": 0.41922}, {"date": "2016-10-24", "value": 0.41729}, {"date": "2016-10-25", "value": 0.41712001}, {"date": "2016-10-26", "value": 0.41766}, {"date": "2016-10-27", "value": 0.41852}, {"date": "2016-10-28", "value": 0.41808}, {"date": "2016-10-31", "value": 0.42144001}, {"date": "2016-11-01", "value": 0.42087001}, {"date": "2016-11-02", "value": 0.42422}, {"date": "2016-11-03", "value": 0.42548001}, {"date": "2016-11-04", "value": 0.42567}, {"date": "2016-11-07", "value": 0.42754999}, {"date": "2016-11-08", "value": 0.42377999}, {"date": "2016-11-09", "value": 0.42274001}, {"date": "2016-11-10", "value": 0.41883001}, {"date": "2016-11-11", "value": 0.41780999}, {"date": "2016-11-14", "value": 0.41653001}, {"date": "2016-11-15", "value": 0.41231999}, {"date": "2016-11-16", "value": 0.41132}, {"date": "2016-11-17", "value": 0.41055}, {"date": "2016-11-18", "value": 0.40742999}, {"date": "2016-11-21", "value": 0.40608001}, {"date": "2016-11-22", "value": 0.40809}, {"date": "2016-11-23", "value": 0.40788001}, {"date": "2016-11-24", "value": 0.40443}, {"date": "2016-11-25", "value": 0.40507001}, {"date": "2016-11-28", "value": 0.39359999}, {"date": "2016-11-29", "value": 0.40728}, {"date": "2016-11-30", "value": 0.40853}, {"date": "2016-12-01", "value": 0.40621999}, {"date": "2016-12-02", "value": 0.40908}, {"date": "2016-12-05", "value": 0.40944001}, {"date": "2016-12-06", "value": 0.41260999}, {"date": "2016-12-07", "value": 0.41128001}, {"date": "2016-12-08", "value": 0.41257}, {"date": "2016-12-09", "value": 0.40727001}, {"date": "2016-12-12", "value": 0.39320001}, {"date": "2016-12-13", "value": 0.40816}, {"date": "2016-12-14", "value": 0.40766001}, {"date": "2016-12-15", "value": 0.40331}, {"date": "2016-12-16", "value": 0.39958999}, {"date": "2016-12-19", "value": 0.40121001}, {"date": "2016-12-20", "value": 0.39901999}, {"date": "2016-12-21", "value": 0.3985}, {"date": "2016-12-22", "value": 0.39985999}, {"date": "2016-12-23", "value": 0.40052}, {"date": "2016-12-26", "value": 0.40114}, {"date": "2016-12-27", "value": 0.40114}, {"date": "2016-12-28", "value": 0.40121001}, {"date": "2016-12-29", "value": 0.39963001}, {"date": "2016-12-30", "value": 0.40573001}, {"date": "2017-01-02", "value": 0.40349999}, {"date": "2017-01-03", "value": 0.40110999}, {"date": "2017-01-04", "value": 0.39958999}, {"date": "2017-01-05", "value": 0.40277001}, {"date": "2017-01-06", "value": 0.40689999}, {"date": "2017-01-09", "value": 0.40413001}, {"date": "2017-01-10", "value": 0.40612}, {"date": "2017-01-11", "value": 0.40478}, {"date": "2017-01-12", "value": 0.40636}, {"date": "2017-01-13", "value": 0.40713}, {"date": "2017-01-16", "value": 0.40812001}, {"date": "2017-01-17", "value": 0.40676001}, {"date": "2017-01-18", "value": 0.41051}, {"date": "2017-01-19", "value": 0.40777999}, {"date": "2017-01-20", "value": 0.40880001}, {"date": "2017-01-23", "value": 0.41060001}, {"date": "2017-01-24", "value": 0.41284001}, {"date": "2017-01-25", "value": 0.41150999}, {"date": "2017-01-26", "value": 0.41240001}, {"date": "2017-01-27", "value": 0.40965}, {"date": "2017-01-30", "value": 0.41062}, {"date": "2017-01-31", "value": 0.41062999}, {"date": "2017-02-01", "value": 0.41420001}, {"date": "2017-02-02", "value": 0.41304001}, {"date": "2017-02-03", "value": 0.41280001}, {"date": "2017-02-06", "value": 0.39910001}, {"date": "2017-02-07", "value": 0.41218001}, {"date": "2017-02-08", "value": 0.40968999}, {"date": "2017-02-09", "value": 0.41023001}, {"date": "2017-02-10", "value": 0.40895}, {"date": "2017-02-13", "value": 0.39559999}, {"date": "2017-02-14", "value": 0.40647}, {"date": "2017-02-15", "value": 0.40573001}, {"date": "2017-02-16", "value": 0.40665001}, {"date": "2017-02-17", "value": 0.40933001}, {"date": "2017-02-20", "value": 0.4073}, {"date": "2017-02-21", "value": 0.40696001}, {"date": "2017-02-22", "value": 0.4043}, {"date": "2017-02-23", "value": 0.40452999}, {"date": "2017-02-24", "value": 0.40597999}, {"date": "2017-02-27", "value": 0.40527999}, {"date": "2017-02-28", "value": 0.40597999}, {"date": "2017-03-01", "value": 0.40540999}, {"date": "2017-03-02", "value": 0.40417001}, {"date": "2017-03-03", "value": 0.40290001}, {"date": "2017-03-06", "value": 0.40766999}, {"date": "2017-03-07", "value": 0.40575001}, {"date": "2017-03-08", "value": 0.40542001}, {"date": "2017-03-09", "value": 0.40452}, {"date": "2017-03-10", "value": 0.40573999}, {"date": "2017-03-13", "value": 0.40943}, {"date": "2017-03-14", "value": 0.40854001}, {"date": "2017-03-15", "value": 0.40706}, {"date": "2017-03-16", "value": 0.41187}, {"date": "2017-03-17", "value": 0.41319999}, {"date": "2017-03-20", "value": 0.41212001}, {"date": "2017-03-21", "value": 0.41178}, {"date": "2017-03-22", "value": 0.41466001}, {"date": "2017-03-23", "value": 0.41398001}, {"date": "2017-03-24", "value": 0.41367999}, {"date": "2017-03-27", "value": 0.41427001}, {"date": "2017-03-28", "value": 0.41659999}, {"date": "2017-03-29", "value": 0.41497001}, {"date": "2017-03-30", "value": 0.41271001}, {"date": "2017-03-31", "value": 0.40994}, {"date": "2017-04-03", "value": 0.40909001}, {"date": "2017-04-04", "value": 0.40913001}, {"date": "2017-04-05", "value": 0.40961}, {"date": "2017-04-06", "value": 0.40935999}, {"date": "2017-04-07", "value": 0.40832001}, {"date": "2017-04-10", "value": 0.3953}, {"date": "2017-04-11", "value": 0.40651}, {"date": "2017-04-12", "value": 0.40696999}, {"date": "2017-04-13", "value": 0.40931001}, {"date": "2017-04-14", "value": 0.40711001}, {"date": "2017-04-17", "value": 0.39559999}, {"date": "2017-04-18", "value": 0.39559999}, {"date": "2017-04-19", "value": 0.41159001}, {"date": "2017-04-20", "value": 0.41102001}, {"date": "2017-04-21", "value": 0.41102999}, {"date": "2017-04-24", "value": 0.41139001}, {"date": "2017-04-25", "value": 0.41681999}, {"date": "2017-04-26", "value": 0.41911}, {"date": "2017-04-27", "value": 0.41843}, {"date": "2017-04-28", "value": 0.41677999}, {"date": "2017-05-01", "value": 0.41815001}, {"date": "2017-05-02", "value": 0.41848999}, {"date": "2017-05-03", "value": 0.41948}, {"date": "2017-05-04", "value": 0.41754001}, {"date": "2017-05-05", "value": 0.42127001}, {"date": "2017-05-08", "value": 0.42186001}, {"date": "2017-05-09", "value": 0.41916001}, {"date": "2017-05-10", "value": 0.41771999}, {"date": "2017-05-11", "value": 0.41694}, {"date": "2017-05-12", "value": 0.41685}, {"date": "2017-05-15", "value": 0.41935}, {"date": "2017-05-16", "value": 0.42135}, {"date": "2017-05-17", "value": 0.42585999}, {"date": "2017-05-18", "value": 0.42818999}, {"date": "2017-05-19", "value": 0.42655}, {"date": "2017-05-22", "value": 0.43026999}, {"date": "2017-05-23", "value": 0.43149}, {"date": "2017-05-24", "value": 0.42936999}, {"date": "2017-05-25", "value": 0.43130001}, {"date": "2017-05-26", "value": 0.43006}, {"date": "2017-05-29", "value": 0.42936999}, {"date": "2017-05-30", "value": 0.42693999}, {"date": "2017-05-31", "value": 0.42862001}, {"date": "2017-06-01", "value": 0.43134999}, {"date": "2017-06-02", "value": 0.43033001}, {"date": "2017-06-05", "value": 0.43274999}, {"date": "2017-06-06", "value": 0.43187001}, {"date": "2017-06-07", "value": 0.43252}, {"date": "2017-06-08", "value": 0.43198001}, {"date": "2017-06-09", "value": 0.42905}, {"date": "2017-06-12", "value": 0.42949}, {"date": "2017-06-13", "value": 0.42965001}, {"date": "2017-06-14", "value": 0.43011001}, {"date": "2017-06-15", "value": 0.43013999}, {"date": "2017-06-16", "value": 0.42758}, {"date": "2017-06-19", "value": 0.4296}, {"date": "2017-06-20", "value": 0.42756}, {"date": "2017-06-21", "value": 0.42715999}, {"date": "2017-06-22", "value": 0.42837}, {"date": "2017-06-23", "value": 0.42761999}, {"date": "2017-06-26", "value": 0.42943001}, {"date": "2017-06-27", "value": 0.42921001}, {"date": "2017-06-28", "value": 0.43533999}, {"date": "2017-06-29", "value": 0.43715999}, {"date": "2017-06-30", "value": 0.43921}, {"date": "2017-07-03", "value": 0.43845001}, {"date": "2017-07-04", "value": 0.43669999}, {"date": "2017-07-05", "value": 0.43605}, {"date": "2017-07-06", "value": 0.43562001}, {"date": "2017-07-07", "value": 0.43834001}, {"date": "2017-07-10", "value": 0.4253}, {"date": "2017-07-12", "value": 0.44049001}, {"date": "2017-07-13", "value": 0.43849999}, {"date": "2017-07-14", "value": 0.43748999}, {"date": "2017-07-17", "value": 0.44049001}, {"date": "2017-07-18", "value": 0.4404}, {"date": "2017-07-19", "value": 0.44418001}, {"date": "2017-07-20", "value": 0.4427}, {"date": "2017-07-21", "value": 0.44624999}, {"date": "2017-07-24", "value": 0.44760999}, {"date": "2017-07-25", "value": 0.44661}, {"date": "2017-07-26", "value": 0.44678}, {"date": "2017-07-27", "value": 0.45005}, {"date": "2017-07-28", "value": 0.44832}, {"date": "2017-07-31", "value": 0.45085999}, {"date": "2017-08-01", "value": 0.45365}, {"date": "2017-08-02", "value": 0.45322999}, {"date": "2017-08-03", "value": 0.45543}, {"date": "2017-08-04", "value": 0.45666}, {"date": "2017-08-07", "value": 0.45201001}, {"date": "2017-08-08", "value": 0.45386001}, {"date": "2017-08-09", "value": 0.45124}, {"date": "2017-08-10", "value": 0.45120001}, {"date": "2017-08-11", "value": 0.4515}, {"date": "2017-08-14", "value": 0.45357999}, {"date": "2017-08-15", "value": 0.45172}, {"date": "2017-08-16", "value": 0.45050001}, {"date": "2017-08-17", "value": 0.45168999}, {"date": "2017-08-18", "value": 0.44931}, {"date": "2017-08-21", "value": 0.45155001}, {"date": "2017-08-22", "value": 0.4533}, {"date": "2017-08-23", "value": 0.45141}, {"date": "2017-08-24", "value": 0.45344001}, {"date": "2017-08-25", "value": 0.45280999}, {"date": "2017-08-28", "value": 0.45789}, {"date": "2017-08-29", "value": 0.45905}, {"date": "2017-08-30", "value": 0.45925999}, {"date": "2017-08-31", "value": 0.45633999}, {"date": "2017-09-01", "value": 0.45706999}, {"date": "2017-09-04", "value": 0.45528001}, {"date": "2017-09-05", "value": 0.45627001}, {"date": "2017-09-06", "value": 0.45752001}, {"date": "2017-09-07", "value": 0.45773}, {"date": "2017-09-08", "value": 0.46147999}, {"date": "2017-09-11", "value": 0.46167001}, {"date": "2017-09-12", "value": 0.45908001}, {"date": "2017-09-13", "value": 0.45943001}, {"date": "2017-09-14", "value": 0.45627999}, {"date": "2017-09-15", "value": 0.45734}, {"date": "2017-09-18", "value": 0.45848}, {"date": "2017-09-19", "value": 0.45903999}, {"date": "2017-09-20", "value": 0.46022001}, {"date": "2017-09-21", "value": 0.45596999}, {"date": "2017-09-22", "value": 0.45846999}, {"date": "2017-09-25", "value": 0.45879}, {"date": "2017-09-26", "value": 0.45491001}, {"date": "2017-09-27", "value": 0.45229}, {"date": "2017-09-28", "value": 0.45070001}, {"date": "2017-09-29", "value": 0.45214}, {"date": "2017-10-02", "value": 0.45348001}, {"date": "2017-10-03", "value": 0.45028999}, {"date": "2017-10-04", "value": 0.45062}, {"date": "2017-10-05", "value": 0.45116001}, {"date": "2017-10-06", "value": 0.44942999}, {"date": "2017-10-09", "value": 0.45028999}, {"date": "2017-10-10", "value": 0.45050001}, {"date": "2017-10-11", "value": 0.45335001}, {"date": "2017-10-12", "value": 0.45524001}, {"date": "2017-10-13", "value": 0.45401001}, {"date": "2017-10-16", "value": 0.45381999}, {"date": "2017-10-17", "value": 0.45253}, {"date": "2017-10-18", "value": 0.45164999}, {"date": "2017-10-19", "value": 0.45243001}, {"date": "2017-10-20", "value": 0.45434999}, {"date": "2017-10-23", "value": 0.45179}, {"date": "2017-10-24", "value": 0.45085001}, {"date": "2017-10-25", "value": 0.45111999}, {"date": "2017-10-26", "value": 0.45328}, {"date": "2017-10-27", "value": 0.44626999}, {"date": "2017-10-30", "value": 0.44518}, {"date": "2017-10-31", "value": 0.44688001}, {"date": "2017-11-01", "value": 0.44707999}, {"date": "2017-11-02", "value": 0.44589001}, {"date": "2017-11-03", "value": 0.44778001}, {"date": "2017-11-06", "value": 0.44545001}, {"date": "2017-11-07", "value": 0.44567999}, {"date": "2017-11-08", "value": 0.44521001}, {"date": "2017-11-09", "value": 0.44477001}, {"date": "2017-11-10", "value": 0.44677001}, {"date": "2017-11-13", "value": 0.44733}, {"date": "2017-11-14", "value": 0.44740999}, {"date": "2017-11-15", "value": 0.45223999}, {"date": "2017-11-17", "value": 0.45177001}, {"date": "2017-11-20", "value": 0.45254001}, {"date": "2017-11-21", "value": 0.45025}, {"date": "2017-11-22", "value": 0.45038}, {"date": "2017-11-23", "value": 0.45348999}, {"date": "2017-11-24", "value": 0.45480001}, {"date": "2017-11-27", "value": 0.45787999}, {"date": "2017-11-28", "value": 0.45680001}, {"date": "2017-11-29", "value": 0.45482001}, {"date": "2017-11-30", "value": 0.45478001}, {"date": "2017-12-01", "value": 0.45655}, {"date": "2017-12-04", "value": 0.45636001}, {"date": "2017-12-05", "value": 0.45541}, {"date": "2017-12-06", "value": 0.45389}, {"date": "2017-12-07", "value": 0.45300999}, {"date": "2017-12-08", "value": 0.45175001}, {"date": "2017-12-11", "value": 0.43779999}, {"date": "2017-12-12", "value": 0.45190999}, {"date": "2017-12-13", "value": 0.45065001}, {"date": "2017-12-14", "value": 0.45429999}, {"date": "2017-12-15", "value": 0.45197999}, {"date": "2017-12-18", "value": 0.45159999}, {"date": "2017-12-19", "value": 0.45212001}, {"date": "2017-12-20", "value": 0.45433}, {"date": "2017-12-21", "value": 0.45594999}, {"date": "2017-12-22", "value": 0.45486999}, {"date": "2017-12-25", "value": 0.45482001}, {"date": "2017-12-26", "value": 0.44150001}, {"date": "2017-12-27", "value": 0.45495}, {"date": "2017-12-28", "value": 0.45659}, {"date": "2017-12-29", "value": 0.45818999}, {"date": "2018-01-01", "value": 0.46042001}, {"date": "2018-01-02", "value": 0.46042001}, {"date": "2018-01-03", "value": 0.46294001}, {"date": "2018-01-04", "value": 0.46057001}, {"date": "2018-01-05", "value": 0.46312001}, {"date": "2018-01-08", "value": 0.46167001}, {"date": "2018-01-09", "value": 0.45895001}, {"date": "2018-01-10", "value": 0.45782}, {"date": "2018-01-11", "value": 0.45879999}, {"date": "2018-01-12", "value": 0.46208}, {"date": "2018-01-15", "value": 0.45269999}, {"date": "2018-01-16", "value": 0.47081}, {"date": "2018-01-17", "value": 0.47088}, {"date": "2018-01-18", "value": 0.46761999}, {"date": "2018-01-19", "value": 0.46961999}, {"date": "2018-01-22", "value": 0.4585}, {"date": "2018-01-23", "value": 0.47031}, {"date": "2018-01-24", "value": 0.47246999}, {"date": "2018-01-25", "value": 0.47551}, {"date": "2018-01-26", "value": 0.47555}, {"date": "2018-01-29", "value": 0.47670999}, {"date": "2018-01-30", "value": 0.47514001}, {"date": "2018-01-31", "value": 0.47639999}, {"date": "2018-02-01", "value": 0.47668001}, {"date": "2018-02-02", "value": 0.48014}, {"date": "2018-02-05", "value": 0.47826999}, {"date": "2018-02-06", "value": 0.47485}, {"date": "2018-02-07", "value": 0.47516999}, {"date": "2018-02-08", "value": 0.47080001}, {"date": "2018-02-09", "value": 0.47049001}, {"date": "2018-02-12", "value": 0.46941}, {"date": "2018-02-13", "value": 0.47218999}, {"date": "2018-02-14", "value": 0.47408}, {"date": "2018-02-15", "value": 0.47839001}, {"date": "2018-02-16", "value": 0.47997001}, {"date": "2018-02-19", "value": 0.47613999}, {"date": "2018-02-20", "value": 0.47589001}, {"date": "2018-02-21", "value": 0.47347999}, {"date": "2018-02-22", "value": 0.47136}, {"date": "2018-02-23", "value": 0.47334999}, {"date": "2018-02-26", "value": 0.47181001}, {"date": "2018-02-27", "value": 0.47257999}, {"date": "2018-02-28", "value": 0.46939999}, {"date": "2018-03-01", "value": 0.46790999}, {"date": "2018-03-02", "value": 0.47097999}, {"date": "2018-03-05", "value": 0.47301}, {"date": "2018-03-06", "value": 0.47350001}, {"date": "2018-03-07", "value": 0.47661999}, {"date": "2018-03-08", "value": 0.47643}, {"date": "2018-03-09", "value": 0.47233}, {"date": "2018-03-12", "value": 0.47225001}, {"date": "2018-03-13", "value": 0.47354001}, {"date": "2018-03-14", "value": 0.47558001}, {"date": "2018-03-15", "value": 0.47476}, {"date": "2018-03-16", "value": 0.47229001}, {"date": "2018-03-19", "value": 0.47163001}, {"date": "2018-03-20", "value": 0.4736}, {"date": "2018-03-21", "value": 0.47002}, {"date": "2018-03-22", "value": 0.47385001}, {"date": "2018-03-23", "value": 0.47310999}, {"date": "2018-03-26", "value": 0.47409999}, {"date": "2018-03-27", "value": 0.4781}, {"date": "2018-03-28", "value": 0.47615999}, {"date": "2018-03-29", "value": 0.47231001}, {"date": "2018-03-30", "value": 0.47209001}, {"date": "2018-04-02", "value": 0.46039999}, {"date": "2018-04-03", "value": 0.47209001}, {"date": "2018-04-04", "value": 0.47119001}, {"date": "2018-04-05", "value": 0.47148001}, {"date": "2018-04-06", "value": 0.47007}, {"date": "2018-04-09", "value": 0.47126999}, {"date": "2018-04-10", "value": 0.4729}, {"date": "2018-04-11", "value": 0.47452}, {"date": "2018-04-12", "value": 0.47485}, {"date": "2018-04-13", "value": 0.47319001}, {"date": "2018-04-16", "value": 0.47325999}, {"date": "2018-04-17", "value": 0.47531}, {"date": "2018-04-18", "value": 0.47479001}, {"date": "2018-04-19", "value": 0.47516}, {"date": "2018-04-20", "value": 0.47375}, {"date": "2018-04-23", "value": 0.4596}, {"date": "2018-04-24", "value": 0.46853}, {"date": "2018-04-25", "value": 0.46963}, {"date": "2018-04-26", "value": 0.46709001}, {"date": "2018-04-27", "value": 0.46470001}, {"date": "2018-04-30", "value": 0.46553999}, {"date": "2018-05-01", "value": 0.46358001}, {"date": "2018-05-02", "value": 0.46358001}, {"date": "2018-05-03", "value": 0.45855999}, {"date": "2018-05-04", "value": 0.46011999}, {"date": "2018-05-07", "value": 0.45908001}, {"date": "2018-05-08", "value": 0.45945001}, {"date": "2018-05-09", "value": 0.45688}, {"date": "2018-05-10", "value": 0.45605001}, {"date": "2018-05-11", "value": 0.45734999}, {"date": "2018-05-14", "value": 0.45827001}, {"date": "2018-05-15", "value": 0.45936999}, {"date": "2018-05-16", "value": 0.45381001}, {"date": "2018-05-17", "value": 0.45331001}, {"date": "2018-05-18", "value": 0.4524}, {"date": "2018-05-21", "value": 0.45152}, {"date": "2018-05-22", "value": 0.45223001}, {"date": "2018-05-23", "value": 0.45207}, {"date": "2018-05-24", "value": 0.44926}, {"date": "2018-05-25", "value": 0.44975001}, {"date": "2018-05-28", "value": 0.44701001}, {"date": "2018-05-29", "value": 0.44619}, {"date": "2018-05-30", "value": 0.44257}, {"date": "2018-05-31", "value": 0.44773}, {"date": "2018-06-01", "value": 0.44878}, {"date": "2018-06-04", "value": 0.44744}, {"date": "2018-06-05", "value": 0.4488}, {"date": "2018-06-06", "value": 0.44995999}, {"date": "2018-06-07", "value": 0.45206001}, {"date": "2018-06-08", "value": 0.45256999}, {"date": "2018-06-11", "value": 0.45163}, {"date": "2018-06-12", "value": 0.45179999}, {"date": "2018-06-13", "value": 0.45082}, {"date": "2018-06-14", "value": 0.45293999}, {"date": "2018-06-15", "value": 0.44369999}, {"date": "2018-06-18", "value": 0.44536}, {"date": "2018-06-19", "value": 0.44632}, {"date": "2018-06-20", "value": 0.44487}, {"date": "2018-06-21", "value": 0.44420001}, {"date": "2018-06-22", "value": 0.44534001}, {"date": "2018-06-25", "value": 0.44742}, {"date": "2018-06-26", "value": 0.44905001}, {"date": "2018-06-27", "value": 0.44705001}, {"date": "2018-06-28", "value": 0.44354999}, {"date": "2018-06-29", "value": 0.44367999}, {"date": "2018-07-02", "value": 0.44839001}, {"date": "2018-07-03", "value": 0.44672}, {"date": "2018-07-04", "value": 0.44727999}, {"date": "2018-07-05", "value": 0.44738001}, {"date": "2018-07-06", "value": 0.44876}, {"date": "2018-07-09", "value": 0.45073}, {"date": "2018-07-10", "value": 0.45117}, {"date": "2018-07-11", "value": 0.45010999}, {"date": "2018-07-12", "value": 0.44806999}, {"date": "2018-07-13", "value": 0.44746}, {"date": "2018-07-16", "value": 0.4483}, {"date": "2018-07-17", "value": 0.44915}, {"date": "2018-07-18", "value": 0.44723001}, {"date": "2018-07-19", "value": 0.44678}, {"date": "2018-07-20", "value": 0.44699001}, {"date": "2018-07-23", "value": 0.43450001}, {"date": "2018-07-24", "value": 0.44857001}, {"date": "2018-07-25", "value": 0.44825}, {"date": "2018-07-26", "value": 0.45030999}, {"date": "2018-07-27", "value": 0.44672}, {"date": "2018-07-30", "value": 0.44729}, {"date": "2018-07-31", "value": 0.44922999}, {"date": "2018-08-01", "value": 0.44843999}, {"date": "2018-08-02", "value": 0.44762999}, {"date": "2018-08-03", "value": 0.44448999}, {"date": "2018-08-06", "value": 0.44374001}, {"date": "2018-08-07", "value": 0.44351}, {"date": "2018-08-08", "value": 0.44518}, {"date": "2018-08-09", "value": 0.4454}, {"date": "2018-08-10", "value": 0.44187999}, {"date": "2018-08-13", "value": 0.43774}, {"date": "2018-08-14", "value": 0.43741}, {"date": "2018-08-15", "value": 0.43542999}, {"date": "2018-08-16", "value": 0.43516999}, {"date": "2018-08-17", "value": 0.43639001}, {"date": "2018-08-20", "value": 0.43904001}, {"date": "2018-08-21", "value": 0.44080999}, {"date": "2018-08-22", "value": 0.44416001}, {"date": "2018-08-23", "value": 0.44455001}, {"date": "2018-08-24", "value": 0.44282001}, {"date": "2018-08-27", "value": 0.44589999}, {"date": "2018-08-28", "value": 0.44824001}, {"date": "2018-08-29", "value": 0.44867}, {"date": "2018-08-30", "value": 0.44922999}, {"date": "2018-08-31", "value": 0.44757}, {"date": "2018-09-03", "value": 0.44532999}, {"date": "2018-09-04", "value": 0.44569999}, {"date": "2018-09-05", "value": 0.44451001}, {"date": "2018-09-06", "value": 0.44643}, {"date": "2018-09-07", "value": 0.44602999}, {"date": "2018-09-10", "value": 0.44334}, {"date": "2018-09-11", "value": 0.44492999}, {"date": "2018-09-12", "value": 0.44497001}, {"date": "2018-09-13", "value": 0.44615}, {"date": "2018-09-14", "value": 0.44857001}, {"date": "2018-09-17", "value": 0.44600999}, {"date": "2018-09-18", "value": 0.44775}, {"date": "2018-09-19", "value": 0.44819}, {"date": "2018-09-20", "value": 0.44797999}, {"date": "2018-09-21", "value": 0.45188001}, {"date": "2018-09-24", "value": 0.45093}, {"date": "2018-09-25", "value": 0.45102}, {"date": "2018-09-26", "value": 0.45133999}, {"date": "2018-09-27", "value": 0.45071}, {"date": "2018-09-28", "value": 0.44648999}, {"date": "2018-10-01", "value": 0.44521999}, {"date": "2018-10-02", "value": 0.44426}, {"date": "2018-10-03", "value": 0.44328001}, {"date": "2018-10-04", "value": 0.44040999}, {"date": "2018-10-05", "value": 0.44189}, {"date": "2018-10-08", "value": 0.4287}, {"date": "2018-10-09", "value": 0.44093001}, {"date": "2018-10-10", "value": 0.44152001}, {"date": "2018-10-11", "value": 0.44247001}, {"date": "2018-10-12", "value": 0.44474}, {"date": "2018-10-15", "value": 0.44354999}, {"date": "2018-10-16", "value": 0.44455001}, {"date": "2018-10-17", "value": 0.44413999}, {"date": "2018-10-18", "value": 0.44125}, {"date": "2018-10-19", "value": 0.43966001}, {"date": "2018-10-22", "value": 0.44178}, {"date": "2018-10-23", "value": 0.43987}, {"date": "2018-10-24", "value": 0.44027001}, {"date": "2018-10-25", "value": 0.43726999}, {"date": "2018-10-26", "value": 0.43654999}, {"date": "2018-10-29", "value": 0.43746999}, {"date": "2018-10-30", "value": 0.43643001}, {"date": "2018-10-31", "value": 0.43520999}, {"date": "2018-11-01", "value": 0.43419999}, {"date": "2018-11-02", "value": 0.4375}, {"date": "2018-11-05", "value": 0.43695}, {"date": "2018-11-06", "value": 0.43777001}, {"date": "2018-11-07", "value": 0.43882}, {"date": "2018-11-08", "value": 0.43867999}, {"date": "2018-11-09", "value": 0.43599999}, {"date": "2018-11-12", "value": 0.43498001}, {"date": "2018-11-13", "value": 0.43068001}, {"date": "2018-11-14", "value": 0.43415001}, {"date": "2018-11-15", "value": 0.43425}, {"date": "2018-11-16", "value": 0.43454999}, {"date": "2018-11-19", "value": 0.43812001}, {"date": "2018-11-20", "value": 0.43926001}, {"date": "2018-11-21", "value": 0.43630001}, {"date": "2018-11-22", "value": 0.43695}, {"date": "2018-11-23", "value": 0.43766001}, {"date": "2018-11-26", "value": 0.43518001}, {"date": "2018-11-27", "value": 0.43494001}, {"date": "2018-11-28", "value": 0.43340001}, {"date": "2018-11-29", "value": 0.43618}, {"date": "2018-11-30", "value": 0.43707001}, {"date": "2018-12-03", "value": 0.43432999}, {"date": "2018-12-04", "value": 0.43564001}, {"date": "2018-12-05", "value": 0.43520999}, {"date": "2018-12-06", "value": 0.43533999}, {"date": "2018-12-07", "value": 0.43645}, {"date": "2018-12-10", "value": 0.43695}, {"date": "2018-12-11", "value": 0.4357}, {"date": "2018-12-12", "value": 0.43439999}, {"date": "2018-12-13", "value": 0.4364}, {"date": "2018-12-14", "value": 0.4359}, {"date": "2018-12-17", "value": 0.43403}, {"date": "2018-12-18", "value": 0.43542999}, {"date": "2018-12-19", "value": 0.4364}, {"date": "2018-12-20", "value": 0.43676999}, {"date": "2018-12-21", "value": 0.43966001}, {"date": "2018-12-24", "value": 0.43623}, {"date": "2018-12-25", "value": 0.43752}, {"date": "2018-12-26", "value": 0.43752}, {"date": "2018-12-27", "value": 0.43752}, {"date": "2018-12-28", "value": 0.43860999}, {"date": "2018-12-31", "value": 0.43900999}, {"date": "2019-01-01", "value": 0.44003001}, {"date": "2019-01-02", "value": 0.44003001}, {"date": "2019-01-03", "value": 0.43441001}, {"date": "2019-01-04", "value": 0.43726}, {"date": "2019-01-07", "value": 0.43722001}, {"date": "2019-01-08", "value": 0.44044}, {"date": "2019-01-09", "value": 0.43941}, {"date": "2019-01-10", "value": 0.44316}, {"date": "2019-01-11", "value": 0.44161999}, {"date": "2019-01-14", "value": 0.43996999}, {"date": "2019-01-15", "value": 0.44007999}, {"date": "2019-01-16", "value": 0.43784001}, {"date": "2019-01-17", "value": 0.43737999}, {"date": "2019-01-18", "value": 0.43707001}, {"date": "2019-01-21", "value": 0.43606001}, {"date": "2019-01-22", "value": 0.43618}, {"date": "2019-01-23", "value": 0.43599001}, {"date": "2019-01-24", "value": 0.43682}, {"date": "2019-01-25", "value": 0.43395001}, {"date": "2019-01-28", "value": 0.4228}, {"date": "2019-01-29", "value": 0.43842}, {"date": "2019-01-30", "value": 0.43878001}, {"date": "2019-01-31", "value": 0.44060999}, {"date": "2019-02-01", "value": 0.43926999}, {"date": "2019-02-04", "value": 0.4395}, {"date": "2019-02-05", "value": 0.43877}, {"date": "2019-02-06", "value": 0.43766999}, {"date": "2019-02-07", "value": 0.43612999}, {"date": "2019-02-08", "value": 0.43509999}, {"date": "2019-02-11", "value": 0.43461001}, {"date": "2019-02-12", "value": 0.43268001}, {"date": "2019-02-13", "value": 0.43487}, {"date": "2019-02-14", "value": 0.43206999}, {"date": "2019-02-15", "value": 0.43340001}, {"date": "2019-02-18", "value": 0.43364}, {"date": "2019-02-19", "value": 0.43399}, {"date": "2019-02-20", "value": 0.43500999}, {"date": "2019-02-21", "value": 0.43529999}, {"date": "2019-02-22", "value": 0.43498999}, {"date": "2019-02-25", "value": 0.43518999}, {"date": "2019-02-26", "value": 0.43588001}, {"date": "2019-02-27", "value": 0.43717}, {"date": "2019-02-28", "value": 0.43661001}, {"date": "2019-03-01", "value": 0.43628001}, {"date": "2019-03-04", "value": 0.43632001}, {"date": "2019-03-05", "value": 0.43498999}, {"date": "2019-03-06", "value": 0.43378001}, {"date": "2019-03-07", "value": 0.43399}, {"date": "2019-03-08", "value": 0.42964}, {"date": "2019-03-11", "value": 0.43134001}, {"date": "2019-03-12", "value": 0.43188}, {"date": "2019-03-13", "value": 0.43303001}, {"date": "2019-03-14", "value": 0.43478}, {"date": "2019-03-15", "value": 0.43386}, {"date": "2019-03-18", "value": 0.43465}, {"date": "2019-03-19", "value": 0.43492001}, {"date": "2019-03-20", "value": 0.43564999}, {"date": "2019-03-21", "value": 0.43849999}, {"date": "2019-03-22", "value": 0.43643999}, {"date": "2019-03-25", "value": 0.43410999}, {"date": "2019-03-26", "value": 0.43415999}, {"date": "2019-03-27", "value": 0.43261001}, {"date": "2019-03-28", "value": 0.43166}, {"date": "2019-03-29", "value": 0.43081}, {"date": "2019-04-01", "value": 0.43072}, {"date": "2019-04-02", "value": 0.42995}, {"date": "2019-04-03", "value": 0.42987001}, {"date": "2019-04-04", "value": 0.43145001}, {"date": "2019-04-05", "value": 0.43062001}, {"date": "2019-04-08", "value": 0.43076}, {"date": "2019-04-09", "value": 0.43206999}, {"date": "2019-04-10", "value": 0.43226001}, {"date": "2019-04-11", "value": 0.43265}, {"date": "2019-04-12", "value": 0.43211001}, {"date": "2019-04-15", "value": 0.43347001}, {"date": "2019-04-16", "value": 0.43371999}, {"date": "2019-04-17", "value": 0.43296}, {"date": "2019-04-18", "value": 0.43349001}, {"date": "2019-04-19", "value": 0.43083999}, {"date": "2019-04-22", "value": 0.43083999}, {"date": "2019-04-23", "value": 0.43083999}, {"date": "2019-04-24", "value": 0.43059999}, {"date": "2019-04-25", "value": 0.42783001}, {"date": "2019-04-26", "value": 0.42728999}, {"date": "2019-04-29", "value": 0.42750999}, {"date": "2019-04-30", "value": 0.42914}, {"date": "2019-05-01", "value": 0.43037}, {"date": "2019-05-02", "value": 0.43037}, {"date": "2019-05-03", "value": 0.42872}, {"date": "2019-05-06", "value": 0.42985001}, {"date": "2019-05-07", "value": 0.42969999}, {"date": "2019-05-08", "value": 0.42932001}, {"date": "2019-05-09", "value": 0.4296}, {"date": "2019-05-10", "value": 0.43046999}, {"date": "2019-05-13", "value": 0.43125999}, {"date": "2019-05-14", "value": 0.43083999}, {"date": "2019-05-15", "value": 0.42991}, {"date": "2019-05-16", "value": 0.42995}, {"date": "2019-05-17", "value": 0.42872}, {"date": "2019-05-20", "value": 0.42818001}, {"date": "2019-05-21", "value": 0.42860001}, {"date": "2019-05-22", "value": 0.42833}, {"date": "2019-05-23", "value": 0.42796999}, {"date": "2019-05-24", "value": 0.42906001}, {"date": "2019-05-27", "value": 0.41670001}, {"date": "2019-05-28", "value": 0.42943001}, {"date": "2019-05-29", "value": 0.42837}, {"date": "2019-05-30", "value": 0.42726001}, {"date": "2019-05-31", "value": 0.42701}, {"date": "2019-06-03", "value": 0.42890999}, {"date": "2019-06-04", "value": 0.43151}, {"date": "2019-06-05", "value": 0.43191001}, {"date": "2019-06-06", "value": 0.43090999}, {"date": "2019-06-07", "value": 0.43266001}, {"date": "2019-06-10", "value": 0.43474001}, {"date": "2019-06-11", "value": 0.43419001}, {"date": "2019-06-12", "value": 0.43469}, {"date": "2019-06-13", "value": 0.43329999}, {"date": "2019-06-14", "value": 0.43276}, {"date": "2019-06-17", "value": 0.43013999}, {"date": "2019-06-18", "value": 0.43053001}, {"date": "2019-06-19", "value": 0.42958}, {"date": "2019-06-20", "value": 0.43114001}, {"date": "2019-06-21", "value": 0.43338001}, {"date": "2019-06-24", "value": 0.43630001}, {"date": "2019-06-25", "value": 0.43733999}, {"date": "2019-06-26", "value": 0.43617001}, {"date": "2019-06-27", "value": 0.43638}, {"date": "2019-06-28", "value": 0.43632001}, {"date": "2019-07-01", "value": 0.43617001}, {"date": "2019-07-02", "value": 0.43305001}, {"date": "2019-07-03", "value": 0.43314999}, {"date": "2019-07-04", "value": 0.43303001}, {"date": "2019-07-05", "value": 0.43299001}, {"date": "2019-07-08", "value": 0.43068001}, {"date": "2019-07-09", "value": 0.43028}, {"date": "2019-07-10", "value": 0.42991}, {"date": "2019-07-11", "value": 0.43191001}, {"date": "2019-07-12", "value": 0.43182001}, {"date": "2019-07-15", "value": 0.43237999}, {"date": "2019-07-16", "value": 0.43206999}, {"date": "2019-07-17", "value": 0.43017}, {"date": "2019-07-18", "value": 0.43076}, {"date": "2019-07-19", "value": 0.43195}, {"date": "2019-07-22", "value": 0.43035001}, {"date": "2019-07-23", "value": 0.42996001}, {"date": "2019-07-24", "value": 0.42778}, {"date": "2019-07-25", "value": 0.42745}, {"date": "2019-07-26", "value": 0.42765}, {"date": "2019-07-29", "value": 0.42686999}, {"date": "2019-07-30", "value": 0.42749}, {"date": "2019-07-31", "value": 0.42811}, {"date": "2019-08-01", "value": 0.42471999}, {"date": "2019-08-02", "value": 0.42506999}, {"date": "2019-08-05", "value": 0.42605999}, {"date": "2019-08-06", "value": 0.43127999}, {"date": "2019-08-07", "value": 0.42989999}, {"date": "2019-08-08", "value": 0.42987999}, {"date": "2019-08-09", "value": 0.42921999}, {"date": "2019-08-12", "value": 0.42976001}, {"date": "2019-08-13", "value": 0.43026}, {"date": "2019-08-14", "value": 0.42873999}, {"date": "2019-08-15", "value": 0.42754999}, {"date": "2019-08-16", "value": 0.42627999}, {"date": "2019-08-19", "value": 0.42546999}, {"date": "2019-08-20", "value": 0.42508999}, {"date": "2019-08-21", "value": 0.42581999}, {"date": "2019-08-22", "value": 0.42552999}, {"date": "2019-08-23", "value": 0.42522001}, {"date": "2019-08-26", "value": 0.42761001}, {"date": "2019-08-27", "value": 0.42591}, {"date": "2019-08-28", "value": 0.42548999}, {"date": "2019-08-29", "value": 0.42528}, {"date": "2019-08-30", "value": 0.42433}, {"date": "2019-09-02", "value": 0.42171001}, {"date": "2019-09-03", "value": 0.42061999}, {"date": "2019-09-04", "value": 0.42095}, {"date": "2019-09-05", "value": 0.42333001}, {"date": "2019-09-06", "value": 0.42328}, {"date": "2019-09-09", "value": 0.41069999}, {"date": "2019-09-10", "value": 0.42383}, {"date": "2019-09-11", "value": 0.42388999}, {"date": "2019-09-12", "value": 0.42253}, {"date": "2019-09-13", "value": 0.42425999}, {"date": "2019-09-16", "value": 0.42477}, {"date": "2019-09-17", "value": 0.42212}, {"date": "2019-09-18", "value": 0.42486}, {"date": "2019-09-19", "value": 0.42315}, {"date": "2019-09-20", "value": 0.42376}, {"date": "2019-09-23", "value": 0.4228}, {"date": "2019-09-24", "value": 0.42171001}, {"date": "2019-09-25", "value": 0.42253}, {"date": "2019-09-26", "value": 0.42017001}, {"date": "2019-09-27", "value": 0.41903001}, {"date": "2019-09-30", "value": 0.41979}, {"date": "2019-10-01", "value": 0.41813999}, {"date": "2019-10-02", "value": 0.41934001}, {"date": "2019-10-03", "value": 0.42047}, {"date": "2019-10-04", "value": 0.42100999}, {"date": "2019-10-07", "value": 0.42116001}, {"date": "2019-10-08", "value": 0.42092001}, {"date": "2019-10-09", "value": 0.42039999}, {"date": "2019-10-10", "value": 0.42155001}, {"date": "2019-10-11", "value": 0.42232001}, {"date": "2019-10-14", "value": 0.42339}, {"date": "2019-10-15", "value": 0.42304999}, {"date": "2019-10-16", "value": 0.42332}, {"date": "2019-10-17", "value": 0.42486}, {"date": "2019-10-18", "value": 0.42679}, {"date": "2019-10-21", "value": 0.42859}, {"date": "2019-10-22", "value": 0.42778999}, {"date": "2019-10-23", "value": 0.42702001}, {"date": "2019-10-24", "value": 0.42713001}, {"date": "2019-10-25", "value": 0.426}, {"date": "2019-10-28", "value": 0.42508999}, {"date": "2019-10-29", "value": 0.4258}, {"date": "2019-10-30", "value": 0.42638001}, {"date": "2019-10-31", "value": 0.42787001}, {"date": "2019-11-01", "value": 0.428}, {"date": "2019-11-04", "value": 0.42842999}, {"date": "2019-11-05", "value": 0.42691001}, {"date": "2019-11-06", "value": 0.42482001}, {"date": "2019-11-07", "value": 0.42469001}, {"date": "2019-11-11", "value": 0.42275}, {"date": "2019-11-12", "value": 0.42333001}, {"date": "2019-11-13", "value": 0.42249}, {"date": "2019-11-14", "value": 0.42236}, {"date": "2019-11-15", "value": 0.42276001}, {"date": "2019-11-18", "value": 0.42401001}, {"date": "2019-11-19", "value": 0.42478999}, {"date": "2019-11-20", "value": 0.42498001}, {"date": "2019-11-21", "value": 0.42502001}, {"date": "2019-11-22", "value": 0.42443001}, {"date": "2019-11-25", "value": 0.42276001}, {"date": "2019-11-26", "value": 0.42242}, {"date": "2019-11-27", "value": 0.42282999}, {"date": "2019-11-28", "value": 0.42221999}, {"date": "2019-11-29", "value": 0.42245999}, {"date": "2019-12-02", "value": 0.42274001}, {"date": "2019-12-03", "value": 0.42491999}, {"date": "2019-12-04", "value": 0.42521}, {"date": "2019-12-05", "value": 0.42517}, {"date": "2019-12-06", "value": 0.42598}, {"date": "2019-12-09", "value": 0.42434999}, {"date": "2019-12-10", "value": 0.42442}, {"date": "2019-12-11", "value": 0.42555001}, {"date": "2019-12-12", "value": 0.42710999}, {"date": "2019-12-13", "value": 0.42916}, {"date": "2019-12-16", "value": 0.42659}, {"date": "2019-12-17", "value": 0.42726001}, {"date": "2019-12-18", "value": 0.42778999}, {"date": "2019-12-19", "value": 0.42644}, {"date": "2019-12-20", "value": 0.42675999}, {"date": "2019-12-23", "value": 0.42484}, {"date": "2019-12-24", "value": 0.42554}, {"date": "2019-12-25", "value": 0.42537999}, {"date": "2019-12-26", "value": 0.42537999}, {"date": "2019-12-27", "value": 0.42537999}, {"date": "2019-12-30", "value": 0.42875999}, {"date": "2019-12-31", "value": 0.42993}, {"date": "2020-01-01", "value": 0.43022001}, {"date": "2020-01-02", "value": 0.43022001}, {"date": "2020-01-03", "value": 0.42853999}, {"date": "2020-01-06", "value": 0.42806}, {"date": "2020-01-07", "value": 0.42956001}, {"date": "2020-01-08", "value": 0.42769}, {"date": "2020-01-09", "value": 0.42633}, {"date": "2020-01-10", "value": 0.42612001}, {"date": "2020-01-13", "value": 0.42668}, {"date": "2020-01-14", "value": 0.42724001}, {"date": "2020-01-15", "value": 0.42693999}, {"date": "2020-01-16", "value": 0.42787001}, {"date": "2020-01-17", "value": 0.42732999}, {"date": "2020-01-20", "value": 0.42548999}, {"date": "2020-01-21", "value": 0.42570999}, {"date": "2020-01-22", "value": 0.42526999}, {"date": "2020-01-23", "value": 0.42572999}, {"date": "2020-01-24", "value": 0.42412999}, {"date": "2020-01-27", "value": 0.42297}, {"date": "2020-01-28", "value": 0.42278001}, {"date": "2020-01-29", "value": 0.42284}, {"date": "2020-01-30", "value": 0.42267999}, {"date": "2020-01-31", "value": 0.42317}, {"date": "2020-02-03", "value": 0.42563}, {"date": "2020-02-04", "value": 0.42438}, {"date": "2020-02-05", "value": 0.42375001}, {"date": "2020-02-06", "value": 0.42199999}, {"date": "2020-02-07", "value": 0.42124999}, {"date": "2020-02-10", "value": 0.41988}, {"date": "2020-02-11", "value": 0.41855001}, {"date": "2020-02-12", "value": 0.41890001}, {"date": "2020-02-13", "value": 0.41711}, {"date": "2020-02-14", "value": 0.41591999}, {"date": "2020-02-17", "value": 0.41554001}, {"date": "2020-02-18", "value": 0.41569999}, {"date": "2020-02-19", "value": 0.41413}, {"date": "2020-02-20", "value": 0.41473001}, {"date": "2020-02-21", "value": 0.41387999}, {"date": "2020-02-24", "value": 0.41608}, {"date": "2020-02-25", "value": 0.41622999}, {"date": "2020-02-26", "value": 0.41738999}, {"date": "2020-02-27", "value": 0.41745999}, {"date": "2020-02-28", "value": 0.42201}, {"date": "2020-03-02", "value": 0.42306}, {"date": "2020-03-03", "value": 0.42769}, {"date": "2020-03-04", "value": 0.42882001}, {"date": "2020-03-05", "value": 0.42739999}, {"date": "2020-03-06", "value": 0.43063}, {"date": "2020-03-09", "value": 0.43285999}, {"date": "2020-03-10", "value": 0.43726999}, {"date": "2020-03-11", "value": 0.43443999}, {"date": "2020-03-12", "value": 0.43211001}, {"date": "2020-03-13", "value": 0.42912999}, {"date": "2020-03-16", "value": 0.42594001}, {"date": "2020-03-17", "value": 0.42803001}, {"date": "2020-03-18", "value": 0.42245001}, {"date": "2020-03-19", "value": 0.42052001}, {"date": "2020-03-20", "value": 0.40889999}, {"date": "2020-03-23", "value": 0.41047001}, {"date": "2020-03-24", "value": 0.41288}, {"date": "2020-03-25", "value": 0.41438001}, {"date": "2020-03-26", "value": 0.41762999}, {"date": "2020-03-27", "value": 0.42392999}, {"date": "2020-03-30", "value": 0.42769}, {"date": "2020-03-31", "value": 0.42300001}, {"date": "2020-04-01", "value": 0.42341}, {"date": "2020-04-02", "value": 0.42025}, {"date": "2020-04-03", "value": 0.41619}, {"date": "2020-04-06", "value": 0.41460001}, {"date": "2020-04-07", "value": 0.41438001}, {"date": "2020-04-08", "value": 0.41824999}, {"date": "2020-04-09", "value": 0.41677001}, {"date": "2020-04-10", "value": 0.41934001}, {"date": "2020-04-13", "value": 0.41934001}, {"date": "2020-04-14", "value": 0.4041}, {"date": "2020-04-15", "value": 0.42144999}, {"date": "2020-04-16", "value": 0.41835001}, {"date": "2020-04-17", "value": 0.41677001}, {"date": "2020-04-20", "value": 0.41747001}, {"date": "2020-04-21", "value": 0.41679001}, {"date": "2020-04-22", "value": 0.41665}, {"date": "2020-04-23", "value": 0.41473001}, {"date": "2020-04-24", "value": 0.4136}, {"date": "2020-04-27", "value": 0.41523999}, {"date": "2020-04-28", "value": 0.41536}, {"date": "2020-04-29", "value": 0.41558999}, {"date": "2020-04-30", "value": 0.4174}, {"date": "2020-05-01", "value": 0.42013001}, {"date": "2020-05-04", "value": 0.42013001}, {"date": "2020-05-05", "value": 0.41828001}, {"date": "2020-05-06", "value": 0.41578001}, {"date": "2020-05-07", "value": 0.41428}, {"date": "2020-05-08", "value": 0.41556999}, {"date": "2020-05-11", "value": 0.41593999}, {"date": "2020-05-12", "value": 0.41466999}, {"date": "2020-05-13", "value": 0.41622999}, {"date": "2020-05-14", "value": 0.41505}, {"date": "2020-05-15", "value": 0.41452}, {"date": "2020-05-18", "value": 0.41488999}, {"date": "2020-05-19", "value": 0.41868001}, {"date": "2020-05-20", "value": 0.41918001}, {"date": "2020-05-21", "value": 0.42113999}, {"date": "2020-05-22", "value": 0.41993001}, {"date": "2020-05-25", "value": 0.41823}, {"date": "2020-05-26", "value": 0.41811001}, {"date": "2020-05-27", "value": 0.42120999}, {"date": "2020-05-28", "value": 0.42258999}, {"date": "2020-05-29", "value": 0.4249}, {"date": "2020-06-01", "value": 0.42581999}, {"date": "2020-06-02", "value": 0.42695999}, {"date": "2020-06-03", "value": 0.42908001}, {"date": "2020-06-04", "value": 0.43103999}, {"date": "2020-06-05", "value": 0.43507001}, {"date": "2020-06-08", "value": 0.43302}, {"date": "2020-06-09", "value": 0.43368}, {"date": "2020-06-10", "value": 0.4348}, {"date": "2020-06-11", "value": 0.43625}, {"date": "2020-06-12", "value": 0.43329}, {"date": "2020-06-15", "value": 0.43184}, {"date": "2020-06-16", "value": 0.43481001}, {"date": "2020-06-17", "value": 0.43213999}, {"date": "2020-06-18", "value": 0.43141001}, {"date": "2020-06-19", "value": 0.43002999}, {"date": "2020-06-22", "value": 0.42879999}, {"date": "2020-06-23", "value": 0.43274}, {"date": "2020-06-24", "value": 0.43386}, {"date": "2020-06-25", "value": 0.43162}, {"date": "2020-06-26", "value": 0.43057999}, {"date": "2020-06-29", "value": 0.43040001}, {"date": "2020-06-30", "value": 0.43151}, {"date": "2020-07-01", "value": 0.43101001}, {"date": "2020-07-02", "value": 0.43173999}, {"date": "2020-07-03", "value": 0.43112001}, {"date": "2020-07-06", "value": 0.43158999}, {"date": "2020-07-07", "value": 0.43401}, {"date": "2020-07-08", "value": 0.43270001}, {"date": "2020-07-09", "value": 0.43496999}, {"date": "2020-07-10", "value": 0.43312001}, {"date": "2020-07-13", "value": 0.43358001}, {"date": "2020-07-14", "value": 0.43547001}, {"date": "2020-07-15", "value": 0.43772}, {"date": "2020-07-16", "value": 0.43805}, {"date": "2020-07-17", "value": 0.43691999}, {"date": "2020-07-20", "value": 0.43843001}, {"date": "2020-07-21", "value": 0.43957001}, {"date": "2020-07-22", "value": 0.44275001}, {"date": "2020-07-23", "value": 0.44389999}, {"date": "2020-07-24", "value": 0.44507}, {"date": "2020-07-27", "value": 0.44725999}, {"date": "2020-07-28", "value": 0.45146}, {"date": "2020-07-29", "value": 0.44977}, {"date": "2020-07-30", "value": 0.45227}, {"date": "2020-07-31", "value": 0.45559001}, {"date": "2020-08-03", "value": 0.45225999}, {"date": "2020-08-04", "value": 0.45126}, {"date": "2020-08-05", "value": 0.45313001}, {"date": "2020-08-06", "value": 0.45565999}, {"date": "2020-08-07", "value": 0.45565999}, {"date": "2020-08-10", "value": 0.45231}, {"date": "2020-08-11", "value": 0.45056}, {"date": "2020-08-12", "value": 0.45045999}, {"date": "2020-08-13", "value": 0.45254001}, {"date": "2020-08-14", "value": 0.45355001}, {"date": "2020-08-17", "value": 0.45438999}, {"date": "2020-08-18", "value": 0.45570999}, {"date": "2020-08-19", "value": 0.45838001}, {"date": "2020-08-20", "value": 0.45471999}, {"date": "2020-08-21", "value": 0.45537001}, {"date": "2020-08-24", "value": 0.45267999}, {"date": "2020-08-25", "value": 0.4526}, {"date": "2020-08-26", "value": 0.45433}, {"date": "2020-08-27", "value": 0.45431}, {"date": "2020-08-28", "value": 0.45359999}, {"date": "2020-08-31", "value": 0.45686001}, {"date": "2020-09-01", "value": 0.45817}, {"date": "2020-09-02", "value": 0.45754999}, {"date": "2020-09-03", "value": 0.45478001}, {"date": "2020-09-04", "value": 0.45438999}, {"date": "2020-09-07", "value": 0.45431}, {"date": "2020-09-08", "value": 0.45346999}, {"date": "2020-09-09", "value": 0.45144999}, {"date": "2020-09-10", "value": 0.45300999}, {"date": "2020-09-11", "value": 0.45376}, {"date": "2020-09-14", "value": 0.45458001}, {"date": "2020-09-15", "value": 0.45539999}, {"date": "2020-09-16", "value": 0.45447001}, {"date": "2020-09-17", "value": 0.4531}, {"date": "2020-09-18", "value": 0.45482001}, {"date": "2020-09-21", "value": 0.45429999}, {"date": "2020-09-22", "value": 0.45146999}, {"date": "2020-09-23", "value": 0.44920999}, {"date": "2020-09-24", "value": 0.44725001}, {"date": "2020-09-25", "value": 0.44771999}, {"date": "2020-09-28", "value": 0.44631001}, {"date": "2020-09-29", "value": 0.44808}, {"date": "2020-09-30", "value": 0.4506}, {"date": "2020-10-01", "value": 0.44986999}, {"date": "2020-10-02", "value": 0.45063001}, {"date": "2020-10-05", "value": 0.44951999}, {"date": "2020-10-06", "value": 0.4524}, {"date": "2020-10-07", "value": 0.45026001}, {"date": "2020-10-08", "value": 0.45155001}, {"date": "2020-10-09", "value": 0.45142999}, {"date": "2020-10-12", "value": 0.45379999}, {"date": "2020-10-13", "value": 0.45326}, {"date": "2020-10-14", "value": 0.45056999}, {"date": "2020-10-15", "value": 0.45065999}, {"date": "2020-10-16", "value": 0.4492}, {"date": "2020-10-19", "value": 0.44969001}, {"date": "2020-10-20", "value": 0.45164999}, {"date": "2020-10-21", "value": 0.45394}, {"date": "2020-10-22", "value": 0.45491001}, {"date": "2020-10-23", "value": 0.45326999}, {"date": "2020-10-26", "value": 0.45513999}, {"date": "2020-10-27", "value": 0.45317999}, {"date": "2020-10-28", "value": 0.45203999}, {"date": "2020-10-29", "value": 0.45080999}, {"date": "2020-10-30", "value": 0.44804001}, {"date": "2020-11-02", "value": 0.44698}, {"date": "2020-11-03", "value": 0.44668001}, {"date": "2020-11-04", "value": 0.45109999}, {"date": "2020-11-05", "value": 0.45028999}, {"date": "2020-11-06", "value": 0.4535}, {"date": "2020-11-09", "value": 0.45565}, {"date": "2020-11-10", "value": 0.45383}, {"date": "2020-11-11", "value": 0.45348999}, {"date": "2020-11-12", "value": 0.45201999}, {"date": "2020-11-13", "value": 0.45302999}, {"date": "2020-11-16", "value": 0.45407999}, {"date": "2020-11-17", "value": 0.45504001}, {"date": "2020-11-18", "value": 0.45522001}, {"date": "2020-11-19", "value": 0.45486999}, {"date": "2020-11-20", "value": 0.45543}, {"date": "2020-11-23", "value": 0.45491001}, {"date": "2020-11-24", "value": 0.45464}, {"date": "2020-11-25", "value": 0.45653}, {"date": "2020-11-26", "value": 0.45723999}, {"date": "2020-11-27", "value": 0.45706999}, {"date": "2020-11-30", "value": 0.45906001}, {"date": "2020-12-01", "value": 0.45794001}, {"date": "2020-12-02", "value": 0.46325999}, {"date": "2020-12-03", "value": 0.46492001}, {"date": "2020-12-04", "value": 0.46619001}, {"date": "2020-12-07", "value": 0.46516001}, {"date": "2020-12-08", "value": 0.46487999}, {"date": "2020-12-09", "value": 0.46461001}, {"date": "2020-12-10", "value": 0.46349999}, {"date": "2020-12-11", "value": 0.46601999}, {"date": "2020-12-14", "value": 0.46483001}, {"date": "2020-12-15", "value": 0.46619999}, {"date": "2020-12-16", "value": 0.46641999}, {"date": "2020-12-17", "value": 0.46805999}, {"date": "2020-12-18", "value": 0.47059}, {"date": "2020-12-21", "value": 0.47038001}, {"date": "2020-12-22", "value": 0.46972999}, {"date": "2020-12-23", "value": 0.46744001}, {"date": "2020-12-24", "value": 0.46783}, {"date": "2020-12-25", "value": 0.46759999}, {"date": "2020-12-28", "value": 0.46759999}, {"date": "2020-12-29", "value": 0.46898001}, {"date": "2020-12-30", "value": 0.47025001}, {"date": "2020-12-31", "value": 0.47204}, {"date": "2021-01-01", "value": 0.46871999}, {"date": "2021-01-04", "value": 0.46871999}, {"date": "2021-01-05", "value": 0.47023001}, {"date": "2021-01-06", "value": 0.47204}, {"date": "2021-01-07", "value": 0.47354001}, {"date": "2021-01-08", "value": 0.47093001}, {"date": "2021-01-11", "value": 0.45770001}, {"date": "2021-01-12", "value": 0.46672001}, {"date": "2021-01-13", "value": 0.46851}, {"date": "2021-01-14", "value": 0.46669}, {"date": "2021-01-15", "value": 0.46636}, {"date": "2021-01-18", "value": 0.46359}, {"date": "2021-01-19", "value": 0.46351999}, {"date": "2021-01-20", "value": 0.46579}, {"date": "2021-01-21", "value": 0.46492001}, {"date": "2021-01-22", "value": 0.46693999}, {"date": "2021-01-25", "value": 0.46697}, {"date": "2021-01-26", "value": 0.46601}, {"date": "2021-01-27", "value": 0.46676999}, {"date": "2021-01-28", "value": 0.46450001}, {"date": "2021-01-29", "value": 0.46504}, {"date": "2021-02-01", "value": 0.46575999}, {"date": "2021-02-02", "value": 0.46294999}, {"date": "2021-02-03", "value": 0.46201}, {"date": "2021-02-04", "value": 0.46197}, {"date": "2021-02-05", "value": 0.45921001}, {"date": "2021-02-08", "value": 0.46215001}, {"date": "2021-02-09", "value": 0.46247}, {"date": "2021-02-10", "value": 0.46500999}, {"date": "2021-02-11", "value": 0.46505001}, {"date": "2021-02-12", "value": 0.46546999}, {"date": "2021-02-15", "value": 0.46509001}, {"date": "2021-02-16", "value": 0.46555001}, {"date": "2021-02-17", "value": 0.46417999}, {"date": "2021-02-18", "value": 0.46215999}, {"date": "2021-02-19", "value": 0.46408999}, {"date": "2021-02-22", "value": 0.46507999}, {"date": "2021-02-23", "value": 0.46684}, {"date": "2021-02-24", "value": 0.46634001}, {"date": "2021-02-25", "value": 0.46704999}, {"date": "2021-02-26", "value": 0.46669}, {"date": "2021-03-01", "value": 0.46342999}, {"date": "2021-03-02", "value": 0.46232}, {"date": "2021-03-03", "value": 0.46377999}, {"date": "2021-03-04", "value": 0.46252999}, {"date": "2021-03-05", "value": 0.45916}, {"date": "2021-03-08", "value": 0.45730999}, {"date": "2021-03-09", "value": 0.45473}, {"date": "2021-03-10", "value": 0.45653999}, {"date": "2021-03-11", "value": 0.45765001}, {"date": "2021-03-12", "value": 0.45985001}, {"date": "2021-03-15", "value": 0.45872}, {"date": "2021-03-16", "value": 0.45763999}, {"date": "2021-03-17", "value": 0.45668}, {"date": "2021-03-18", "value": 0.45978999}, {"date": "2021-03-19", "value": 0.45734}, {"date": "2021-03-22", "value": 0.45682001}, {"date": "2021-03-23", "value": 0.45787001}, {"date": "2021-03-24", "value": 0.45416999}, {"date": "2021-03-25", "value": 0.45337}, {"date": "2021-03-26", "value": 0.45186001}, {"date": "2021-03-29", "value": 0.45274001}, {"date": "2021-03-30", "value": 0.45155999}, {"date": "2021-03-31", "value": 0.44979}, {"date": "2021-04-01", "value": 0.44999999}, {"date": "2021-04-02", "value": 0.45194}, {"date": "2021-04-05", "value": 0.45194}, {"date": "2021-04-06", "value": 0.45085001}, {"date": "2021-04-07", "value": 0.45546001}, {"date": "2021-04-08", "value": 0.45558}, {"date": "2021-04-09", "value": 0.45727}, {"date": "2021-04-12", "value": 0.45653999}, {"date": "2021-04-13", "value": 0.45725}, {"date": "2021-04-14", "value": 0.45879}, {"date": "2021-04-15", "value": 0.45985001}, {"date": "2021-04-16", "value": 0.45931}, {"date": "2021-04-19", "value": 0.44760001}, {"date": "2021-04-20", "value": 0.46206999}, {"date": "2021-04-21", "value": 0.46178001}, {"date": "2021-04-22", "value": 0.46191001}, {"date": "2021-04-23", "value": 0.46105}, {"date": "2021-04-26", "value": 0.45019999}, {"date": "2021-04-27", "value": 0.46362999}, {"date": "2021-04-28", "value": 0.46393001}, {"date": "2021-04-29", "value": 0.46568999}, {"date": "2021-04-30", "value": 0.46524}, {"date": "2021-05-03", "value": 0.46125001}, {"date": "2021-05-04", "value": 0.46272001}, {"date": "2021-05-05", "value": 0.46099001}, {"date": "2021-05-06", "value": 0.46070001}, {"date": "2021-05-07", "value": 0.46298999}, {"date": "2021-05-10", "value": 0.4668}, {"date": "2021-05-11", "value": 0.4659}, {"date": "2021-05-12", "value": 0.46623999}, {"date": "2021-05-13", "value": 0.46342999}, {"date": "2021-05-14", "value": 0.46342999}, {"date": "2021-05-17", "value": 0.46595001}, {"date": "2021-05-18", "value": 0.46651}, {"date": "2021-05-19", "value": 0.46904999}, {"date": "2021-05-20", "value": 0.46724001}, {"date": "2021-05-21", "value": 0.46921}, {"date": "2021-05-24", "value": 0.46746001}, {"date": "2021-05-25", "value": 0.46873}, {"date": "2021-05-26", "value": 0.47003999}, {"date": "2021-05-27", "value": 0.46781999}, {"date": "2021-05-28", "value": 0.46788001}, {"date": "2021-05-31", "value": 0.46785}, {"date": "2021-06-01", "value": 0.46944001}, {"date": "2021-06-02", "value": 0.46882001}, {"date": "2021-06-03", "value": 0.46860999}, {"date": "2021-06-04", "value": 0.46549001}, {"date": "2021-06-07", "value": 0.46691}, {"date": "2021-06-08", "value": 0.46788001}, {"date": "2021-06-09", "value": 0.46713001}, {"date": "2021-06-10", "value": 0.46735999}, {"date": "2021-06-11", "value": 0.46719}, {"date": "2021-06-14", "value": 0.46469}, {"date": "2021-06-15", "value": 0.46524}, {"date": "2021-06-16", "value": 0.46531999}, {"date": "2021-06-17", "value": 0.46002999}, {"date": "2021-06-18", "value": 0.45708001}, {"date": "2021-06-21", "value": 0.45519999}, {"date": "2021-06-22", "value": 0.45714}, {"date": "2021-06-23", "value": 0.45822001}, {"date": "2021-06-24", "value": 0.45770001}, {"date": "2021-06-25", "value": 0.45776999}, {"date": "2021-06-28", "value": 0.45802}, {"date": "2021-06-29", "value": 0.45774001}, {"date": "2021-06-30", "value": 0.45653999}, {"date": "2021-07-01", "value": 0.45493999}, {"date": "2021-07-02", "value": 0.45456001}, {"date": "2021-07-05", "value": 0.45530999}, {"date": "2021-07-06", "value": 0.45526999}, {"date": "2021-07-07", "value": 0.45367}, {"date": "2021-07-08", "value": 0.45260999}, {"date": "2021-07-09", "value": 0.45462}, {"date": "2021-07-12", "value": 0.45572001}, {"date": "2021-07-13", "value": 0.45515999}, {"date": "2021-07-14", "value": 0.45188001}, {"date": "2021-07-15", "value": 0.45410001}, {"date": "2021-07-16", "value": 0.45322999}, {"date": "2021-07-19", "value": 0.45306}, {"date": "2021-07-20", "value": 0.45249999}, {"date": "2021-07-21", "value": 0.45206001}, {"date": "2021-07-22", "value": 0.45258}, {"date": "2021-07-23", "value": 0.45183}, {"date": "2021-07-26", "value": 0.43889999}, {"date": "2021-07-27", "value": 0.45304}, {"date": "2021-07-28", "value": 0.45357999}, {"date": "2021-07-29", "value": 0.45451999}, {"date": "2021-07-30", "value": 0.45638999}, {"date": "2021-08-02", "value": 0.45554}, {"date": "2021-08-03", "value": 0.45561999}, {"date": "2021-08-04", "value": 0.45546001}, {"date": "2021-08-05", "value": 0.45423001}, {"date": "2021-08-06", "value": 0.45407999}, {"date": "2021-08-09", "value": 0.45122999}, {"date": "2021-08-10", "value": 0.45038}, {"date": "2021-08-11", "value": 0.44971001}, {"date": "2021-08-12", "value": 0.45056999}, {"date": "2021-08-13", "value": 0.45030999}, {"date": "2021-08-16", "value": 0.45254999}, {"date": "2021-08-17", "value": 0.45196}, {"date": "2021-08-18", "value": 0.44927001}, {"date": "2021-08-19", "value": 0.44911}, {"date": "2021-08-20", "value": 0.44801}, {"date": "2021-08-23", "value": 0.44885999}, {"date": "2021-08-24", "value": 0.45069}, {"date": "2021-08-25", "value": 0.45102}, {"date": "2021-08-26", "value": 0.45173001}, {"date": "2021-08-27", "value": 0.45111001}, {"date": "2021-08-30", "value": 0.45264}, {"date": "2021-08-31", "value": 0.45265001}, {"date": "2021-09-01", "value": 0.45311999}, {"date": "2021-09-02", "value": 0.45436999}, {"date": "2021-09-03", "value": 0.45561999}, {"date": "2021-09-06", "value": 0.45601001}, {"date": "2021-09-07", "value": 0.45554}, {"date": "2021-09-08", "value": 0.45446}, {"date": "2021-09-09", "value": 0.4535}, {"date": "2021-09-10", "value": 0.45372999}, {"date": "2021-09-13", "value": 0.45339999}, {"date": "2021-09-14", "value": 0.45317}, {"date": "2021-09-15", "value": 0.45287001}, {"date": "2021-09-16", "value": 0.45352}, {"date": "2021-09-17", "value": 0.45142001}, {"date": "2021-09-20", "value": 0.44999999}, {"date": "2021-09-21", "value": 0.44995999}, {"date": "2021-09-22", "value": 0.44982001}, {"date": "2021-09-23", "value": 0.44850001}, {"date": "2021-09-24", "value": 0.45050001}, {"date": "2021-09-27", "value": 0.44955999}, {"date": "2021-09-28", "value": 0.44876999}, {"date": "2021-09-29", "value": 0.44839999}, {"date": "2021-09-30", "value": 0.44510999}, {"date": "2021-10-01", "value": 0.44411001}, {"date": "2021-10-04", "value": 0.44494}, {"date": "2021-10-05", "value": 0.44576001}, {"date": "2021-10-06", "value": 0.44495001}, {"date": "2021-10-07", "value": 0.44332001}, {"date": "2021-10-08", "value": 0.44341001}, {"date": "2021-10-11", "value": 0.44389001}, {"date": "2021-10-12", "value": 0.44328001}, {"date": "2021-10-13", "value": 0.44242999}, {"date": "2021-10-14", "value": 0.44495001}, {"date": "2021-10-15", "value": 0.44475999}, {"date": "2021-10-18", "value": 0.44516}, {"date": "2021-10-19", "value": 0.44560999}, {"date": "2021-10-20", "value": 0.44633999}, {"date": "2021-10-21", "value": 0.44721001}, {"date": "2021-10-22", "value": 0.44600999}, {"date": "2021-10-25", "value": 0.44698}, {"date": "2021-10-26", "value": 0.44542}, {"date": "2021-10-27", "value": 0.44492}, {"date": "2021-10-28", "value": 0.44507}, {"date": "2021-10-29", "value": 0.4483}, {"date": "2021-11-01", "value": 0.44367}, {"date": "2021-11-02", "value": 0.44507}, {"date": "2021-11-03", "value": 0.44424}, {"date": "2021-11-04", "value": 0.44560999}, {"date": "2021-11-05", "value": 0.44332001}, {"date": "2021-11-08", "value": 0.44384}, {"date": "2021-11-09", "value": 0.44461}, {"date": "2021-11-10", "value": 0.44481999}, {"date": "2021-11-11", "value": 0.44068}, {"date": "2021-11-12", "value": 0.43920001}, {"date": "2021-11-15", "value": 0.43937001}, {"date": "2021-11-16", "value": 0.43604001}, {"date": "2021-11-17", "value": 0.43408}, {"date": "2021-11-18", "value": 0.43446001}, {"date": "2021-11-19", "value": 0.43630999}, {"date": "2021-11-22", "value": 0.43309999}, {"date": "2021-11-23", "value": 0.43129}, {"date": "2021-11-24", "value": 0.43138}, {"date": "2021-11-25", "value": 0.42982}, {"date": "2021-11-26", "value": 0.43000999}, {"date": "2021-11-29", "value": 0.43430999}, {"date": "2021-11-30", "value": 0.43338001}, {"date": "2021-12-01", "value": 0.43496001}, {"date": "2021-12-02", "value": 0.43432999}, {"date": "2021-12-03", "value": 0.43377}, {"date": "2021-12-06", "value": 0.43412}, {"date": "2021-12-07", "value": 0.433}, {"date": "2021-12-08", "value": 0.4325}, {"date": "2021-12-09", "value": 0.43515}, {"date": "2021-12-10", "value": 0.43334001}, {"date": "2021-12-13", "value": 0.43408}, {"date": "2021-12-14", "value": 0.43288001}, {"date": "2021-12-15", "value": 0.43193999}, {"date": "2021-12-16", "value": 0.43331}, {"date": "2021-12-17", "value": 0.43478999}, {"date": "2021-12-20", "value": 0.42179999}, {"date": "2021-12-21", "value": 0.43259001}, {"date": "2021-12-22", "value": 0.43303999}, {"date": "2021-12-23", "value": 0.43469}, {"date": "2021-12-24", "value": 0.4346}, {"date": "2021-12-27", "value": 0.43428999}, {"date": "2021-12-28", "value": 0.43469}, {"date": "2021-12-29", "value": 0.43408999}, {"date": "2021-12-30", "value": 0.43581}, {"date": "2021-12-31", "value": 0.43434}, {"date": "2022-01-03", "value": 0.43623999}, {"date": "2022-01-04", "value": 0.43344}, {"date": "2022-01-05", "value": 0.43294001}, {"date": "2022-01-06", "value": 0.43404001}, {"date": "2022-01-07", "value": 0.43340001}, {"date": "2022-01-10", "value": 0.43588001}, {"date": "2022-01-11", "value": 0.43472999}, {"date": "2022-01-12", "value": 0.43612}, {"date": "2022-01-13", "value": 0.43908}, {"date": "2022-01-14", "value": 0.43966001}, {"date": "2022-01-17", "value": 0.43799999}, {"date": "2022-01-18", "value": 0.43768001}, {"date": "2022-01-19", "value": 0.43465}, {"date": "2022-01-20", "value": 0.43522999}, {"date": "2022-01-21", "value": 0.43404001}, {"date": "2022-01-24", "value": 0.43515}, {"date": "2022-01-25", "value": 0.43441999}, {"date": "2022-01-26", "value": 0.43369001}, {"date": "2022-01-27", "value": 0.43125001}, {"date": "2022-01-28", "value": 0.42761001}, {"date": "2022-01-31", "value": 0.42759001}, {"date": "2022-02-01", "value": 0.43127999}, {"date": "2022-02-02", "value": 0.4325}, {"date": "2022-02-03", "value": 0.43362999}, {"date": "2022-02-04", "value": 0.43880999}, {"date": "2022-02-07", "value": 0.43921}, {"date": "2022-02-08", "value": 0.43891001}, {"date": "2022-02-09", "value": 0.43808001}, {"date": "2022-02-10", "value": 0.43831}, {"date": "2022-02-11", "value": 0.43798}, {"date": "2022-02-14", "value": 0.43547001}, {"date": "2022-02-15", "value": 0.43375}, {"date": "2022-02-16", "value": 0.43583}, {"date": "2022-02-17", "value": 0.43639001}, {"date": "2022-02-18", "value": 0.43615001}, {"date": "2022-02-21", "value": 0.43437999}, {"date": "2022-02-22", "value": 0.43375}, {"date": "2022-02-23", "value": 0.43461001}, {"date": "2022-02-24", "value": 0.43377}, {"date": "2022-02-25", "value": 0.42936}, {"date": "2022-02-28", "value": 0.43237001}, {"date": "2022-03-01", "value": 0.43044001}, {"date": "2022-03-02", "value": 0.42693001}, {"date": "2022-03-03", "value": 0.42651001}, {"date": "2022-03-04", "value": 0.42443001}, {"date": "2022-03-07", "value": 0.41922}, {"date": "2022-03-08", "value": 0.41668999}, {"date": "2022-03-09", "value": 0.41802001}, {"date": "2022-03-10", "value": 0.42473999}, {"date": "2022-03-11", "value": 0.42234999}, {"date": "2022-03-14", "value": 0.41859001}, {"date": "2022-03-15", "value": 0.41962001}, {"date": "2022-03-16", "value": 0.42076999}, {"date": "2022-03-17", "value": 0.42289001}, {"date": "2022-03-18", "value": 0.42581999}, {"date": "2022-03-21", "value": 0.42418}, {"date": "2022-03-22", "value": 0.42274001}, {"date": "2022-03-23", "value": 0.42311999}, {"date": "2022-03-24", "value": 0.42239001}, {"date": "2022-03-25", "value": 0.42234999}, {"date": "2022-03-28", "value": 0.42140999}, {"date": "2022-03-29", "value": 0.42181}, {"date": "2022-03-30", "value": 0.42559001}, {"date": "2022-03-31", "value": 0.42813}, {"date": "2022-04-01", "value": 0.42478001}, {"date": "2022-04-04", "value": 0.4242}, {"date": "2022-04-05", "value": 0.42104}, {"date": "2022-04-06", "value": 0.41841999}, {"date": "2022-04-07", "value": 0.41804001}, {"date": "2022-04-08", "value": 0.41681001}, {"date": "2022-04-11", "value": 0.41727999}, {"date": "2022-04-12", "value": 0.41727}, {"date": "2022-04-13", "value": 0.41527}, {"date": "2022-04-14", "value": 0.41795999}, {"date": "2022-04-15", "value": 0.41545999}, {"date": "2022-04-18", "value": 0.41545999}, {"date": "2022-04-19", "value": 0.41545999}, {"date": "2022-04-20", "value": 0.41396001}, {"date": "2022-04-21", "value": 0.41619}, {"date": "2022-04-22", "value": 0.41565001}, {"date": "2022-04-25", "value": 0.40239999}, {"date": "2022-04-26", "value": 0.41091999}, {"date": "2022-04-27", "value": 0.40834001}, {"date": "2022-04-28", "value": 0.40493}, {"date": "2022-04-29", "value": 0.40276}, {"date": "2022-05-02", "value": 0.40437999}, {"date": "2022-05-03", "value": 0.40310001}, {"date": "2022-05-04", "value": 0.40356001}, {"date": "2022-05-05", "value": 0.40728}, {"date": "2022-05-06", "value": 0.40422001}, {"date": "2022-05-09", "value": 0.40481001}, {"date": "2022-05-10", "value": 0.40522}, {"date": "2022-05-11", "value": 0.40395001}, {"date": "2022-05-12", "value": 0.40333}, {"date": "2022-05-13", "value": 0.39825001}, {"date": "2022-05-16", "value": 0.39937001}, {"date": "2022-05-17", "value": 0.40033001}, {"date": "2022-05-18", "value": 0.40461999}, {"date": "2022-05-19", "value": 0.40171999}, {"date": "2022-05-20", "value": 0.40586999}, {"date": "2022-05-23", "value": 0.40513}, {"date": "2022-05-24", "value": 0.40994}, {"date": "2022-05-25", "value": 0.41176}, {"date": "2022-05-26", "value": 0.41011}, {"date": "2022-05-27", "value": 0.41172999}, {"date": "2022-05-30", "value": 0.41158}, {"date": "2022-05-31", "value": 0.41328999}, {"date": "2022-06-01", "value": 0.41187999}, {"date": "2022-06-02", "value": 0.40865001}, {"date": "2022-06-03", "value": 0.41227999}, {"date": "2022-06-06", "value": 0.41124001}, {"date": "2022-06-07", "value": 0.41007}, {"date": "2022-06-08", "value": 0.41046}, {"date": "2022-06-09", "value": 0.41115001}, {"date": "2022-06-10", "value": 0.4073}, {"date": "2022-06-13", "value": 0.40342}, {"date": "2022-06-14", "value": 0.39929}, {"date": "2022-06-15", "value": 0.40013999}, {"date": "2022-06-16", "value": 0.40099999}, {"date": "2022-06-17", "value": 0.40463999}, {"date": "2022-06-20", "value": 0.39109999}, {"date": "2022-06-21", "value": 0.40340999}, {"date": "2022-06-22", "value": 0.40399}, {"date": "2022-06-23", "value": 0.40522}, {"date": "2022-06-24", "value": 0.40360001}, {"date": "2022-06-27", "value": 0.40493}, {"date": "2022-06-28", "value": 0.40584001}, {"date": "2022-06-29", "value": 0.40368}, {"date": "2022-06-30", "value": 0.40068001}, {"date": "2022-07-01", "value": 0.40197}, {"date": "2022-07-04", "value": 0.40002}, {"date": "2022-07-05", "value": 0.40016001}, {"date": "2022-07-06", "value": 0.39340001}, {"date": "2022-07-07", "value": 0.39067}, {"date": "2022-07-08", "value": 0.38993001}, {"date": "2022-07-11", "value": 0.39063001}, {"date": "2022-07-12", "value": 0.38519999}, {"date": "2022-07-13", "value": 0.38481}, {"date": "2022-07-14", "value": 0.38493001}, {"date": "2022-07-15", "value": 0.38442999}, {"date": "2022-07-18", "value": 0.38694999}, {"date": "2022-07-19", "value": 0.38916001}, {"date": "2022-07-20", "value": 0.39236}, {"date": "2022-07-21", "value": 0.39054999}, {"date": "2022-07-22", "value": 0.39208999}, {"date": "2022-07-25", "value": 0.3917}, {"date": "2022-07-26", "value": 0.39208999}, {"date": "2022-07-27", "value": 0.38850999}, {"date": "2022-07-28", "value": 0.39140001}, {"date": "2022-07-29", "value": 0.39089999}, {"date": "2022-08-01", "value": 0.39199999}, {"date": "2022-08-02", "value": 0.39366999}, {"date": "2022-08-03", "value": 0.38959}, {"date": "2022-08-04", "value": 0.38967001}, {"date": "2022-08-05", "value": 0.39300999}, {"date": "2022-08-08", "value": 0.39054999}, {"date": "2022-08-09", "value": 0.39117}, {"date": "2022-08-10", "value": 0.39155}, {"date": "2022-08-11", "value": 0.39509001}, {"date": "2022-08-12", "value": 0.39577001}, {"date": "2022-08-15", "value": 0.39346999}, {"date": "2022-08-16", "value": 0.38971999}, {"date": "2022-08-17", "value": 0.39017999}, {"date": "2022-08-18", "value": 0.39032}, {"date": "2022-08-19", "value": 0.38701001}, {"date": "2022-08-22", "value": 0.38488001}, {"date": "2022-08-23", "value": 0.38112}, {"date": "2022-08-24", "value": 0.38212001}, {"date": "2022-08-25", "value": 0.38238999}, {"date": "2022-08-26", "value": 0.38238999}, {"date": "2022-08-29", "value": 0.38209}, {"date": "2022-08-30", "value": 0.38389}, {"date": "2022-08-31", "value": 0.38442999}, {"date": "2022-09-01", "value": 0.38508001}, {"date": "2022-09-02", "value": 0.38170001}, {"date": "2022-09-05", "value": 0.38172001}, {"date": "2022-09-06", "value": 0.38154}, {"date": "2022-09-07", "value": 0.37954}, {"date": "2022-09-08", "value": 0.38327}, {"date": "2022-09-09", "value": 0.38387001}, {"date": "2022-09-12", "value": 0.38508001}, {"date": "2022-09-13", "value": 0.38846999}, {"date": "2022-09-14", "value": 0.38253999}, {"date": "2022-09-15", "value": 0.38281}, {"date": "2022-09-16", "value": 0.38304001}, {"date": "2022-09-19", "value": 0.38387999}, {"date": "2022-09-20", "value": 0.38453999}, {"date": "2022-09-21", "value": 0.38237}, {"date": "2022-09-22", "value": 0.37704}, {"date": "2022-09-23", "value": 0.37731001}, {"date": "2022-09-26", "value": 0.36140001}, {"date": "2022-09-27", "value": 0.3567}, {"date": "2022-09-28", "value": 0.36772001}, {"date": "2022-09-29", "value": 0.37246001}, {"date": "2022-09-30", "value": 0.37718999}, {"date": "2022-10-03", "value": 0.37584001}, {"date": "2022-10-04", "value": 0.37707999}, {"date": "2022-10-05", "value": 0.38279}, {"date": "2022-10-06", "value": 0.38008001}, {"date": "2022-10-07", "value": 0.37534001}, {"date": "2022-10-10", "value": 0.36320001}, {"date": "2022-10-11", "value": 0.37235001}, {"date": "2022-10-12", "value": 0.37215999}, {"date": "2022-10-13", "value": 0.37220001}, {"date": "2022-10-14", "value": 0.37465999}, {"date": "2022-10-17", "value": 0.37277001}, {"date": "2022-10-18", "value": 0.37763}, {"date": "2022-10-19", "value": 0.37836}, {"date": "2022-10-20", "value": 0.37436}, {"date": "2022-10-21", "value": 0.37498999}, {"date": "2022-10-24", "value": 0.37819001}, {"date": "2022-10-25", "value": 0.37917}, {"date": "2022-10-26", "value": 0.38205999}, {"date": "2022-10-27", "value": 0.38694999}, {"date": "2022-10-28", "value": 0.38236001}, {"date": "2022-10-31", "value": 0.38218999}, {"date": "2022-11-01", "value": 0.37917}, {"date": "2022-11-02", "value": 0.37878001}, {"date": "2022-11-03", "value": 0.37634}, {"date": "2022-11-04", "value": 0.37389001}, {"date": "2022-11-07", "value": 0.36320001}, {"date": "2022-11-08", "value": 0.38433}, {"date": "2022-11-09", "value": 0.38657999}, {"date": "2022-11-10", "value": 0.38409999}, {"date": "2022-11-11", "value": 0.39087}, {"date": "2022-11-14", "value": 0.39712}, {"date": "2022-11-15", "value": 0.39596}, {"date": "2022-11-16", "value": 0.39734}, {"date": "2022-11-17", "value": 0.39864999}, {"date": "2022-11-18", "value": 0.39750001}, {"date": "2022-11-21", "value": 0.39603999}, {"date": "2022-11-22", "value": 0.39284}, {"date": "2022-11-23", "value": 0.39537999}, {"date": "2022-11-24", "value": 0.39941999}, {"date": "2022-11-25", "value": 0.39925}, {"date": "2022-11-28", "value": 0.39884999}, {"date": "2022-11-29", "value": 0.39675999}, {"date": "2022-11-30", "value": 0.39596}, {"date": "2022-12-01", "value": 0.39987999}, {"date": "2022-12-02", "value": 0.40377}, {"date": "2022-12-05", "value": 0.40426999}, {"date": "2022-12-06", "value": 0.40267}, {"date": "2022-12-07", "value": 0.40149999}, {"date": "2022-12-08", "value": 0.40323001}, {"date": "2022-12-09", "value": 0.40498}, {"date": "2022-12-12", "value": 0.40395999}, {"date": "2022-12-13", "value": 0.40435001}, {"date": "2022-12-14", "value": 0.40766001}, {"date": "2022-12-15", "value": 0.40946999}, {"date": "2022-12-16", "value": 0.40757999}, {"date": "2022-12-19", "value": 0.39539999}, {"date": "2022-12-20", "value": 0.40704}, {"date": "2022-12-21", "value": 0.40757999}, {"date": "2022-12-22", "value": 0.40696999}, {"date": "2022-12-23", "value": 0.40669999}, {"date": "2022-12-26", "value": 0.40719}, {"date": "2022-12-27", "value": 0.40719}, {"date": "2022-12-28", "value": 0.40808001}, {"date": "2022-12-29", "value": 0.40713}, {"date": "2022-12-30", "value": 0.40913999}, {"date": "2023-01-02", "value": 0.41060001}, {"date": "2023-01-03", "value": 0.40948999}, {"date": "2023-01-04", "value": 0.40439001}, {"date": "2023-01-05", "value": 0.40698999}, {"date": "2023-01-06", "value": 0.40358001}, {"date": "2023-01-09", "value": 0.40834999}, {"date": "2023-01-10", "value": 0.41170001}, {"date": "2023-01-11", "value": 0.41192999}, {"date": "2023-01-12", "value": 0.41301}, {"date": "2023-01-13", "value": 0.41659001}, {"date": "2023-01-16", "value": 0.4023}, {"date": "2023-01-17", "value": 0.41543999}, {"date": "2023-01-18", "value": 0.41378}, {"date": "2023-01-19", "value": 0.41420999}, {"date": "2023-01-20", "value": 0.41575}, {"date": "2023-01-23", "value": 0.41644001}, {"date": "2023-01-24", "value": 0.41712999}, {"date": "2023-01-25", "value": 0.41758999}, {"date": "2023-01-26", "value": 0.41902}, {"date": "2023-01-27", "value": 0.41791999}, {"date": "2023-01-30", "value": 0.41698}, {"date": "2023-01-31", "value": 0.41621}, {"date": "2023-02-01", "value": 0.41666999}, {"date": "2023-02-02", "value": 0.42247999}, {"date": "2023-02-03", "value": 0.41839999}, {"date": "2023-02-06", "value": 0.41406}, {"date": "2023-02-07", "value": 0.41147}, {"date": "2023-02-08", "value": 0.41154999}, {"date": "2023-02-09", "value": 0.41104999}, {"date": "2023-02-10", "value": 0.41196999}, {"date": "2023-02-13", "value": 0.40954}, {"date": "2023-02-14", "value": 0.41148999}, {"date": "2023-02-15", "value": 0.41190001}, {"date": "2023-02-16", "value": 0.41012001}, {"date": "2023-02-17", "value": 0.40911999}, {"date": "2023-02-20", "value": 0.41021001}, {"date": "2023-02-21", "value": 0.40992999}, {"date": "2023-02-22", "value": 0.40862}, {"date": "2023-02-23", "value": 0.40685001}, {"date": "2023-02-24", "value": 0.40658}, {"date": "2023-02-27", "value": 0.3933}, {"date": "2023-02-28", "value": 0.40696999}, {"date": "2023-03-01", "value": 0.40577}, {"date": "2023-03-02", "value": 0.40928}, {"date": "2023-03-03", "value": 0.40662}, {"date": "2023-03-06", "value": 0.40788999}, {"date": "2023-03-07", "value": 0.40989}, {"date": "2023-03-08", "value": 0.40461999}, {"date": "2023-03-09", "value": 0.40452999}, {"date": "2023-03-10", "value": 0.40601}, {"date": "2023-03-13", "value": 0.40830001}, {"date": "2023-03-14", "value": 0.41143}, {"date": "2023-03-15", "value": 0.41148999}, {"date": "2023-03-16", "value": 0.40605}, {"date": "2023-03-17", "value": 0.40726}, {"date": "2023-03-20", "value": 0.39520001}, {"date": "2023-03-21", "value": 0.4111}, {"date": "2023-03-22", "value": 0.41323999}, {"date": "2023-03-23", "value": 0.41701001}, {"date": "2023-03-24", "value": 0.4156}, {"date": "2023-03-27", "value": 0.41277}, {"date": "2023-03-28", "value": 0.41459}, {"date": "2023-03-29", "value": 0.41578001}, {"date": "2023-03-30", "value": 0.41602001}, {"date": "2023-03-31", "value": 0.41828999}, {"date": "2023-04-03", "value": 0.41587999}, {"date": "2023-04-04", "value": 0.41848001}, {"date": "2023-04-05", "value": 0.42050001}, {"date": "2023-04-06", "value": 0.41846001}, {"date": "2023-04-07", "value": 0.41896999}, {"date": "2023-04-10", "value": 0.41896999}, {"date": "2023-04-11", "value": 0.41896999}, {"date": "2023-04-12", "value": 0.41879001}, {"date": "2023-04-13", "value": 0.42197999}, {"date": "2023-04-14", "value": 0.42399001}, {"date": "2023-04-17", "value": 0.42197001}, {"date": "2023-04-18", "value": 0.41916999}, {"date": "2023-04-19", "value": 0.42109999}, {"date": "2023-04-20", "value": 0.42014}, {"date": "2023-04-21", "value": 0.42074999}, {"date": "2023-04-24", "value": 0.42160001}, {"date": "2023-04-25", "value": 0.42418}, {"date": "2023-04-26", "value": 0.42120999}, {"date": "2023-04-27", "value": 0.42381001}, {"date": "2023-04-28", "value": 0.42333001}, {"date": "2023-05-01", "value": 0.42286}, {"date": "2023-05-02", "value": 0.42286}, {"date": "2023-05-03", "value": 0.42254001}, {"date": "2023-05-04", "value": 0.42471999}, {"date": "2023-05-05", "value": 0.42291}, {"date": "2023-05-08", "value": 0.42274001}, {"date": "2023-05-09", "value": 0.42192999}, {"date": "2023-05-10", "value": 0.42067}, {"date": "2023-05-11", "value": 0.42139}, {"date": "2023-05-12", "value": 0.41861001}, {"date": "2023-05-15", "value": 0.41620001}, {"date": "2023-05-16", "value": 0.41716999}, {"date": "2023-05-17", "value": 0.41679001}, {"date": "2023-05-18", "value": 0.41578001}, {"date": "2023-05-19", "value": 0.41330001}, {"date": "2023-05-22", "value": 0.41444999}, {"date": "2023-05-23", "value": 0.41466999}, {"date": "2023-05-24", "value": 0.41312999}, {"date": "2023-05-25", "value": 0.41259}, {"date": "2023-05-26", "value": 0.41137999}, {"date": "2023-05-29", "value": 0.41144001}, {"date": "2023-05-30", "value": 0.41078001}, {"date": "2023-05-31", "value": 0.41170001}, {"date": "2023-06-01", "value": 0.4102}, {"date": "2023-06-02", "value": 0.41282001}, {"date": "2023-06-05", "value": 0.41075999}, {"date": "2023-06-06", "value": 0.41093001}, {"date": "2023-06-07", "value": 0.41032001}, {"date": "2023-06-08", "value": 0.41066}, {"date": "2023-06-09", "value": 0.41371}, {"date": "2023-06-12", "value": 0.4003}, {"date": "2023-06-13", "value": 0.4129}, {"date": "2023-06-14", "value": 0.41384}, {"date": "2023-06-15", "value": 0.41589999}, {"date": "2023-06-16", "value": 0.41992}, {"date": "2023-06-19", "value": 0.41949001}, {"date": "2023-06-20", "value": 0.41902}, {"date": "2023-06-21", "value": 0.41887}, {"date": "2023-06-22", "value": 0.42168}, {"date": "2023-06-23", "value": 0.42028999}, {"date": "2023-06-26", "value": 0.41782001}, {"date": "2023-06-27", "value": 0.41850001}, {"date": "2023-06-28", "value": 0.42028999}, {"date": "2023-06-29", "value": 0.41883001}, {"date": "2023-06-30", "value": 0.41686001}, {"date": "2023-07-03", "value": 0.41861999}, {"date": "2023-07-04", "value": 0.41863}, {"date": "2023-07-05", "value": 0.41747999}, {"date": "2023-07-06", "value": 0.41639999}, {"date": "2023-07-07", "value": 0.41779}, {"date": "2023-07-10", "value": 0.42081001}, {"date": "2023-07-11", "value": 0.42218}, {"date": "2023-07-12", "value": 0.42247999}, {"date": "2023-07-13", "value": 0.42787001}, {"date": "2023-07-14", "value": 0.43074}, {"date": "2023-07-17", "value": 0.43081999}, {"date": "2023-07-18", "value": 0.4312}, {"date": "2023-07-19", "value": 0.43072}, {"date": "2023-07-20", "value": 0.42986}, {"date": "2023-07-21", "value": 0.42719999}, {"date": "2023-07-24", "value": 0.42682001}, {"date": "2023-07-25", "value": 0.42438999}, {"date": "2023-07-26", "value": 0.42388999}, {"date": "2023-07-27", "value": 0.42504999}, {"date": "2023-07-28", "value": 0.42127001}, {"date": "2023-07-31", "value": 0.40920001}, {"date": "2023-08-01", "value": 0.42192}, {"date": "2023-08-02", "value": 0.42250001}, {"date": "2023-08-03", "value": 0.41986999}, {"date": "2023-08-04", "value": 0.42012}, {"date": "2023-08-07", "value": 0.40740001}, {"date": "2023-08-08", "value": 0.42216}, {"date": "2023-08-09", "value": 0.42039999}, {"date": "2023-08-10", "value": 0.42111999}, {"date": "2023-08-11", "value": 0.42137}, {"date": "2023-08-14", "value": 0.4093}, {"date": "2023-08-15", "value": 0.41837001}, {"date": "2023-08-16", "value": 0.4183}, {"date": "2023-08-17", "value": 0.41722}, {"date": "2023-08-18", "value": 0.41722}, {"date": "2023-08-21", "value": 0.4043}, {"date": "2023-08-22", "value": 0.41817999}, {"date": "2023-08-23", "value": 0.4161}, {"date": "2023-08-24", "value": 0.41683}, {"date": "2023-08-25", "value": 0.41429001}, {"date": "2023-08-28", "value": 0.40189999}, {"date": "2023-08-29", "value": 0.41523999}, {"date": "2023-08-30", "value": 0.41698}, {"date": "2023-08-31", "value": 0.41935}, {"date": "2023-09-01", "value": 0.41599}, {"date": "2023-09-04", "value": 0.40360001}, {"date": "2023-09-05", "value": 0.41406}, {"date": "2023-09-06", "value": 0.41148999}, {"date": "2023-09-07", "value": 0.41130999}, {"date": "2023-09-08", "value": 0.41029999}, {"date": "2023-09-11", "value": 0.398}, {"date": "2023-09-12", "value": 0.41231}, {"date": "2023-09-13", "value": 0.41253999}, {"date": "2023-09-14", "value": 0.41174001}, {"date": "2023-09-15", "value": 0.40809}, {"date": "2023-09-18", "value": 0.39629999}, {"date": "2023-09-19", "value": 0.41016001}, {"date": "2023-09-20", "value": 0.40972999}, {"date": "2023-09-21", "value": 0.40843999}, {"date": "2023-09-22", "value": 0.40899}, {"date": "2023-09-25", "value": 0.39539999}, {"date": "2023-09-26", "value": 0.40632999}, {"date": "2023-09-27", "value": 0.40540999}, {"date": "2023-09-28", "value": 0.40292001}, {"date": "2023-09-29", "value": 0.40518001}, {"date": "2023-10-02", "value": 0.39449999}, {"date": "2023-10-03", "value": 0.40193}, {"date": "2023-10-04", "value": 0.40154001}, {"date": "2023-10-05", "value": 0.40301999}, {"date": "2023-10-06", "value": 0.40457001}, {"date": "2023-10-09", "value": 0.3924}, {"date": "2023-10-10", "value": 0.40575001}, {"date": "2023-10-11", "value": 0.40684}, {"date": "2023-10-12", "value": 0.40748}, {"date": "2023-10-13", "value": 0.40413001}, {"date": "2023-10-16", "value": 0.39089999}, {"date": "2023-10-17", "value": 0.40479001}, {"date": "2023-10-18", "value": 0.40553999}, {"date": "2023-10-19", "value": 0.40412}, {"date": "2023-10-20", "value": 0.40593001}, {"date": "2023-10-23", "value": 0.39359999}, {"date": "2023-10-24", "value": 0.40915999}, {"date": "2023-10-25", "value": 0.40630001}, {"date": "2023-10-26", "value": 0.40513}, {"date": "2023-10-27", "value": 0.40516999}, {"date": "2023-10-30", "value": 0.39250001}, {"date": "2023-10-31", "value": 0.40709999}, {"date": "2023-11-01", "value": 0.4057}, {"date": "2023-11-02", "value": 0.40595001}, {"date": "2023-11-03", "value": 0.40716001}, {"date": "2023-11-06", "value": 0.39590001}, {"date": "2023-11-07", "value": 0.41112}, {"date": "2023-11-08", "value": 0.41027001}, {"date": "2023-11-09", "value": 0.41075}, {"date": "2023-11-10", "value": 0.40909001}, {"date": "2023-11-13", "value": 0.39700001}, {"date": "2023-11-14", "value": 0.41044}, {"date": "2023-11-15", "value": 0.41734999}, {"date": "2023-11-16", "value": 0.41624001}, {"date": "2023-11-17", "value": 0.41631001}, {"date": "2023-11-20", "value": 0.4043}, {"date": "2023-11-21", "value": 0.41980001}, {"date": "2023-11-22", "value": 0.41876999}, {"date": "2023-11-23", "value": 0.41760001}, {"date": "2023-11-24", "value": 0.41828999}, {"date": "2023-11-27", "value": 0.4061}, {"date": "2023-11-28", "value": 0.42032}, {"date": "2023-11-29", "value": 0.42206001}, {"date": "2023-11-30", "value": 0.42096001}, {"date": "2023-12-01", "value": 0.41789001}, {"date": "2023-12-04", "value": 0.40560001}, {"date": "2023-12-05", "value": 0.41573}, {"date": "2023-12-06", "value": 0.41398999}, {"date": "2023-12-07", "value": 0.41297001}, {"date": "2023-12-08", "value": 0.41391}, {"date": "2023-12-11", "value": 0.40110001}, {"date": "2023-12-12", "value": 0.41291001}, {"date": "2023-12-13", "value": 0.41420001}, {"date": "2023-12-14", "value": 0.41745001}, {"date": "2023-12-15", "value": 0.42177001}, {"date": "2023-12-18", "value": 0.4082}, {"date": "2023-12-19", "value": 0.41896999}, {"date": "2023-12-20", "value": 0.42115}, {"date": "2023-12-21", "value": 0.41984001}, {"date": "2023-12-22", "value": 0.42223999}, {"date": "2023-12-25", "value": 0.41049999}, {"date": "2023-12-26", "value": 0.42243999}, {"date": "2023-12-27", "value": 0.42243999}, {"date": "2023-12-28", "value": 0.42612001}, {"date": "2023-12-29", "value": 0.42447999}, {"date": "2024-01-01", "value": 0.41240001}, {"date": "2024-01-02", "value": 0.41240001}, {"date": "2024-01-03", "value": 0.41971001}, {"date": "2024-01-04", "value": 0.41913}, {"date": "2024-01-05", "value": 0.41984999}, {"date": "2024-01-08", "value": 0.40619999}, {"date": "2024-01-09", "value": 0.42001}, {"date": "2024-01-10", "value": 0.41926}, {"date": "2024-01-11", "value": 0.42092001}, {"date": "2024-01-12", "value": 0.42118999}, {"date": "2024-01-15", "value": 0.4075}, {"date": "2024-01-16", "value": 0.41988}, {"date": "2024-01-17", "value": 0.41718999}, {"date": "2024-01-18", "value": 0.41745999}, {"date": "2024-01-19", "value": 0.41716}, {"date": "2024-01-22", "value": 0.40509999}, {"date": "2024-01-23", "value": 0.41731}, {"date": "2024-01-24", "value": 0.41652}, {"date": "2024-01-25", "value": 0.41740999}, {"date": "2024-01-26", "value": 0.41604999}, {"date": "2024-01-29", "value": 0.40459999}, {"date": "2024-01-30", "value": 0.41563001}, {"date": "2024-01-31", "value": 0.41593999}, {"date": "2024-02-01", "value": 0.41459}, {"date": "2024-02-02", "value": 0.41709}, {"date": "2024-02-05", "value": 0.40509999}, {"date": "2024-02-06", "value": 0.41201001}, {"date": "2024-02-07", "value": 0.41257}, {"date": "2024-02-08", "value": 0.41328999}, {"date": "2024-02-09", "value": 0.41332999}, {"date": "2024-02-12", "value": 0.40079999}, {"date": "2024-02-13", "value": 0.41314}, {"date": "2024-02-14", "value": 0.41073}, {"date": "2024-02-15", "value": 0.41161001}, {"date": "2024-02-16", "value": 0.41328999}, {"date": "2024-02-19", "value": 0.40090001}, {"date": "2024-02-20", "value": 0.41332}, {"date": "2024-02-21", "value": 0.41464999}, {"date": "2024-02-22", "value": 0.41503}, {"date": "2024-02-23", "value": 0.41523001}, {"date": "2024-02-26", "value": 0.40279999}, {"date": "2024-02-27", "value": 0.41620001}, {"date": "2024-02-28", "value": 0.41586}, {"date": "2024-02-29", "value": 0.41569999}, {"date": "2024-03-01", "value": 0.41435999}, {"date": "2024-03-02", "value": 0.41717949}, {"date": "2024-03-03", "value": 0.4175384}, {"date": "2024-03-04", "value": 0.41746154}, {"date": "2024-03-05", "value": 0.41787083}, {"date": "2024-03-06", "value": 0.41769097}, {"date": "2024-03-07", "value": 0.41975085}, {"date": "2024-03-08", "value": 0.42157616}, {"date": "2024-03-09", "value": 0.42115836}, {"date": "2024-03-10", "value": 0.42120855}, {"date": "2024-03-11", "value": 0.42139583}, {"date": "2024-03-12", "value": 0.42076721}, {"date": "2024-03-13", "value": 0.42067061}, {"date": "2024-03-14", "value": 0.42159983}, {"date": "2024-03-15", "value": 0.41875354}, {"date": "2024-03-16", "value": 0.41926032}, {"date": "2024-03-17", "value": 0.4197186}, {"date": "2024-03-18", "value": 0.41916747}, {"date": "2024-03-19", "value": 0.41848275}, {"date": "2024-03-20", "value": 0.41820522}, {"date": "2024-03-21", "value": 0.42104221}, {"date": "2024-03-22", "value": 0.41828418}, {"date": "2024-03-23", "value": 0.4167234}, {"date": "2024-03-24", "value": 0.41726951}, {"date": "2024-03-25", "value": 0.41591312}, {"date": "2024-03-26", "value": 0.41736241}, {"date": "2024-03-27", "value": 0.41690565}, {"date": "2024-03-28", "value": 0.41643796}, {"date": "2024-03-29", "value": 0.41516504}, {"date": "2024-03-30", "value": 0.41552527}, {"date": "2024-03-31", "value": 0.41563998}, {"date": "2024-04-01", "value": 0.415438}, {"date": "2024-04-02", "value": 0.41323613}, {"date": "2024-04-03", "value": 0.41457747}, {"date": "2024-04-04", "value": 0.41739837}, {"date": "2024-04-05", "value": 0.417372}, {"date": "2024-04-06", "value": 0.41728018}, {"date": "2024-04-07", "value": 0.41740892}, {"date": "2024-04-08", "value": 0.41697244}, {"date": "2024-04-09", "value": 0.41809324}, {"date": "2024-04-10", "value": 0.41799829}, {"date": "2024-04-11", "value": 0.41364871}, {"date": "2024-04-12", "value": 0.41288231}, {"date": "2024-04-13", "value": 0.41007311}, {"date": "2024-04-14", "value": 0.41073917}, {"date": "2024-04-15", "value": 0.41004785}, {"date": "2024-04-16", "value": 0.40861613}, {"date": "2024-04-17", "value": 0.408931}, {"date": "2024-04-18", "value": 0.41084521}, {"date": "2024-04-19", "value": 0.40938617}, {"date": "2024-04-20", "value": 0.41028383}, {"date": "2024-04-21", "value": 0.41061058}, {"date": "2024-04-22", "value": 0.4105282}, {"date": "2024-04-23", "value": 0.41042539}, {"date": "2024-04-24", "value": 0.41227826}, {"date": "2024-04-25", "value": 0.41188322}, {"date": "2024-04-26", "value": 0.41290502}, {"date": "2024-04-27", "value": 0.41179704}, {"date": "2024-04-28", "value": 0.41210094}, {"date": "2024-04-29", "value": 0.41211887}, {"date": "2024-04-30", "value": 0.41254763}, {"date": "2024-05-01", "value": 0.41056467}, {"date": "2024-05-02", "value": 0.41248189}, {"date": "2024-05-03", "value": 0.4131506}, {"date": "2024-05-04", "value": 0.41423755}, {"date": "2024-05-05", "value": 0.41449331}, {"date": "2024-05-06", "value": 0.41439573}, {"date": "2024-05-07", "value": 0.41467762}, {"date": "2024-05-08", "value": 0.41369563}, {"date": "2024-05-09", "value": 0.4136478}, {"date": "2024-05-10", "value": 0.4148681}, {"date": "2024-05-11", "value": 0.41463466}, {"date": "2024-05-12", "value": 0.41484849}, {"date": "2024-05-13", "value": 0.41451542}, {"date": "2024-05-14", "value": 0.41528488}, {"date": "2024-05-15", "value": 0.41642531}, {"date": "2024-05-16", "value": 0.4192346}, {"date": "2024-05-17", "value": 0.41804495}, {"date": "2024-05-18", "value": 0.41821635}, {"date": "2024-05-19", "value": 0.41877918}, {"date": "2024-05-20", "value": 0.41862522}, {"date": "2024-05-21", "value": 0.41801692}, {"date": "2024-05-22", "value": 0.41795387}, {"date": "2024-05-23", "value": 0.41683056}, {"date": "2024-05-24", "value": 0.41615577}, {"date": "2024-05-25", "value": 0.41724621}, {"date": "2024-05-26", "value": 0.41750013}, {"date": "2024-05-27", "value": 0.41763893}, {"date": "2024-05-28", "value": 0.41830998}, {"date": "2024-05-29", "value": 0.41783803}, {"date": "2024-05-30", "value": 0.41551062}, {"date": "2024-05-31", "value": 0.41685774}, {"date": "2024-06-01", "value": 0.41732932}, {"date": "2024-06-02", "value": 0.4167551}, {"date": "2024-06-03", "value": 0.41705152}, {"date": "2024-06-04", "value": 0.42006043}, {"date": "2024-06-05", "value": 0.41899445}, {"date": "2024-06-06", "value": 0.41918192}, {"date": "2024-06-07", "value": 0.4192384}, {"date": "2024-06-08", "value": 0.41668824}, {"date": "2024-06-09", "value": 0.41661368}, {"date": "2024-06-10", "value": 0.416423}, {"date": "2024-06-11", "value": 0.41436695}, {"date": "2024-06-12", "value": 0.41335656}, {"date": "2024-06-13", "value": 0.41630383}, {"date": "2024-06-14", "value": 0.41350072}, {"date": "2024-06-15", "value": 0.41216807}, {"date": "2024-06-16", "value": 0.41261998}, {"date": "2024-06-17", "value": 0.41202015}, {"date": "2024-06-18", "value": 0.41308254}, {"date": "2024-06-19", "value": 0.41330287}, {"date": "2024-06-20", "value": 0.41358986}, {"date": "2024-06-21", "value": 0.41221726}, {"date": "2024-06-22", "value": 0.41167412}, {"date": "2024-06-23", "value": 0.41176494}, {"date": "2024-06-24", "value": 0.4114305}, {"date": "2024-06-25", "value": 0.41325788}, {"date": "2024-06-26", "value": 0.41237111}, {"date": "2024-06-27", "value": 0.41101462}, {"date": "2024-06-28", "value": 0.4114584}, {"date": "2024-06-29", "value": 0.41235786}, {"date": "2024-06-30", "value": 0.41263853}, {"date": "2024-07-01", "value": 0.41425012}, {"date": "2024-07-02", "value": 0.41327594}, {"date": "2024-07-03", "value": 0.41339797}, {"date": "2024-07-04", "value": 0.4153955}, {"date": "2024-07-05", "value": 0.41648479}, {"date": "2024-07-06", "value": 0.41732451}, {"date": "2024-07-07", "value": 0.41771861}, {"date": "2024-07-08", "value": 0.41707599}, {"date": "2024-07-09", "value": 0.41681934}, {"date": "2024-07-10", "value": 0.4163538}, {"date": "2024-07-11", "value": 0.41682785}, {"date": "2024-07-12", "value": 0.41840613}, {"date": "2024-07-13", "value": 0.4199492}, {"date": "2024-07-14", "value": 0.420296}, {"date": "2024-07-15", "value": 0.41924483}, {"date": "2024-07-16", "value": 0.41927435}, {"date": "2024-07-17", "value": 0.41938745}, {"date": "2024-07-18", "value": 0.42103751}, {"date": "2024-07-19", "value": 0.41926774}, {"date": "2024-07-20", "value": 0.41905343}, {"date": "2024-07-21", "value": 0.4194376}, {"date": "2024-07-22", "value": 0.418882}, {"date": "2024-07-23", "value": 0.41936612}, {"date": "2024-07-24", "value": 0.41764463}, {"date": "2024-07-25", "value": 0.41734615}, {"date": "2024-07-26", "value": 0.41782238}, {"date": "2024-07-27", "value": 0.41803849}, {"date": "2024-07-28", "value": 0.41857231}, {"date": "2024-07-29", "value": 0.41814475}, {"date": "2024-07-30", "value": 0.41646125}, {"date": "2024-07-31", "value": 0.41655002}, {"date": "2024-08-01", "value": 0.41703836}, {"date": "2024-08-02", "value": 0.41537656}, {"date": "2024-08-03", "value": 0.41899068}, {"date": "2024-08-04", "value": 0.42010169}, {"date": "2024-08-05", "value": 0.42025153}, {"date": "2024-08-06", "value": 0.42175653}, {"date": "2024-08-07", "value": 0.42060909}, {"date": "2024-08-08", "value": 0.42038835}, {"date": "2024-08-09", "value": 0.4202725}, {"date": "2024-08-10", "value": 0.42031394}, {"date": "2024-08-11", "value": 0.42058743}, {"date": "2024-08-12", "value": 0.42032773}, {"date": "2024-08-13", "value": 0.42086138}, {"date": "2024-08-14", "value": 0.42316428}, {"date": "2024-08-15", "value": 0.42367758}, {"date": "2024-08-16", "value": 0.42265133}, {"date": "2024-08-17", "value": 0.42424399}, {"date": "2024-08-18", "value": 0.42470498}, {"date": "2024-08-19", "value": 0.42452558}, {"date": "2024-08-20", "value": 0.4268306}, {"date": "2024-08-21", "value": 0.42836038}, {"date": "2024-08-22", "value": 0.42912898}, {"date": "2024-08-23", "value": 0.42823824}, {"date": "2024-08-24", "value": 0.43128345}, {"date": "2024-08-25", "value": 0.4302354}, {"date": "2024-08-26", "value": 0.43109746}, {"date": "2024-08-27", "value": 0.4298137}, {"date": "2024-08-28", "value": 0.43027092}, {"date": "2024-08-29", "value": 0.42847093}, {"date": "2024-08-30", "value": 0.42646682}, {"date": "2024-08-31", "value": 0.42553912}, {"date": "2024-09-01", "value": 0.42600458}, {"date": "2024-09-02", "value": 0.42545845}, {"date": "2024-09-03", "value": 0.42586727}, {"date": "2024-09-04", "value": 0.42541107}, {"date": "2024-09-05", "value": 0.42661611}, {"date": "2024-09-06", "value": 0.42748596}, {"date": "2024-09-07", "value": 0.42712682}, {"date": "2024-09-08", "value": 0.4269685}, {"date": "2024-09-09", "value": 0.42679656}, {"date": "2024-09-10", "value": 0.42475532}, {"date": "2024-09-11", "value": 0.42481793}, {"date": "2024-09-12", "value": 0.42387117}, {"date": "2024-09-13", "value": 0.42677929}, {"date": "2024-09-14", "value": 0.42679666}, {"date": "2024-09-15", "value": 0.4268766}, {"date": "2024-09-16", "value": 0.42670006}, {"date": "2024-09-17", "value": 0.42828088}, {"date": "2024-09-18", "value": 0.42831311}, {"date": "2024-09-19", "value": 0.42633666}, {"date": "2024-09-20", "value": 0.42972833}, {"date": "2024-09-21", "value": 0.43015955}, {"date": "2024-09-22", "value": 0.43032213}, {"date": "2024-09-23", "value": 0.42968641}, {"date": "2024-09-24", "value": 0.42762537}, {"date": "2024-09-25", "value": 0.43082284}, {"date": "2024-09-26", "value": 0.42865459}, {"date": "2024-09-27", "value": 0.42987441}, {"date": "2024-09-28", "value": 0.43004521}, {"date": "2024-09-29", "value": 0.43010401}, {"date": "2024-09-30", "value": 0.42987937}, {"date": "2024-10-01", "value": 0.42891204}, {"date": "2024-10-02", "value": 0.42633757}, {"date": "2024-10-03", "value": 0.42492924}, {"date": "2024-10-04", "value": 0.42473976}, {"date": "2024-10-05", "value": 0.42278409}, {"date": "2024-10-06", "value": 0.42266022}, {"date": "2024-10-07", "value": 0.42263134}, {"date": "2024-10-08", "value": 0.42287559}, {"date": "2024-10-09", "value": 0.42234318}, {"date": "2024-10-10", "value": 0.42135664}, {"date": "2024-10-11", "value": 0.42074824}, {"date": "2024-10-12", "value": 0.42142439}, {"date": "2024-10-13", "value": 0.42094027}, {"date": "2024-10-14", "value": 0.42062001}, {"date": "2024-10-15", "value": 0.41988551}, {"date": "2024-10-16", "value": 0.41918809}, {"date": "2024-10-17", "value": 0.41821131}, {"date": "2024-10-18", "value": 0.41702854}, {"date": "2024-10-19", "value": 0.41866303}, {"date": "2024-10-20", "value": 0.41832691}, {"date": "2024-10-21", "value": 0.41835404}, {"date": "2024-10-22", "value": 0.41654463}, {"date": "2024-10-23", "value": 0.41560694}, {"date": "2024-10-24", "value": 0.41488198}, {"date": "2024-10-25", "value": 0.41667788}, {"date": "2024-10-26", "value": 0.41580023}, {"date": "2024-10-27", "value": 0.41548661}, {"date": "2024-10-28", "value": 0.41532161}, {"date": "2024-10-29", "value": 0.41640575}, {"date": "2024-10-30", "value": 0.41671011}, {"date": "2024-10-31", "value": 0.4177882}, {"date": "2024-11-01", "value": 0.41889769}, {"date": "2024-11-02", "value": 0.41888338}, {"date": "2024-11-03", "value": 0.41747397}, {"date": "2024-11-04", "value": 0.4190338}, {"date": "2024-11-05", "value": 0.4186887}, {"date": "2024-11-06", "value": 0.41712143}, {"date": "2024-11-07", "value": 0.41254224}, {"date": "2024-11-08", "value": 0.41513755}, {"date": "2024-11-09", "value": 0.41267255}, {"date": "2024-11-10", "value": 0.41288431}, {"date": "2024-11-11", "value": 0.41281812}, {"date": "2024-11-12", "value": 0.41011725}, {"date": "2024-11-13", "value": 0.40918117}, {"date": "2024-11-14", "value": 0.40630322}, {"date": "2024-11-15", "value": 0.40549185}, {"date": "2024-11-16", "value": 0.40587437}, {"date": "2024-11-17", "value": 0.40575981}, {"date": "2024-11-18", "value": 0.40578402}, {"date": "2024-11-19", "value": 0.40777862}, {"date": "2024-11-20", "value": 0.40808736}, {"date": "2024-11-21", "value": 0.40616342}, {"date": "2024-11-22", "value": 0.40326162}, {"date": "2024-11-23", "value": 0.40124451}, {"date": "2024-11-24", "value": 0.40113581}, {"date": "2024-11-25", "value": 0.40355952}, {"date": "2024-11-26", "value": 0.40248535}, {"date": "2024-11-27", "value": 0.40374438}, {"date": "2024-11-28", "value": 0.40654945}, {"date": "2024-11-29", "value": 0.40661135}, {"date": "2024-11-30", "value": 0.40727306}, {"date": "2024-12-01", "value": 0.40731206}, {"date": "2024-12-02", "value": 0.40550326}, {"date": "2024-12-03", "value": 0.40373342}, {"date": "2024-12-04", "value": 0.40452055}, {"date": "2024-12-05", "value": 0.40467364}, {"date": "2024-12-06", "value": 0.40692409}, {"date": "2024-12-07", "value": 0.40684854}, {"date": "2024-12-08", "value": 0.40714391}, {"date": "2024-12-09", "value": 0.4062739}, {"date": "2024-12-10", "value": 0.40621575}, {"date": "2024-12-11", "value": 0.4055595}, {"date": "2024-12-12", "value": 0.40446888}, {"date": "2024-12-13", "value": 0.40295873}, {"date": "2024-12-14", "value": 0.40432923}, {"date": "2024-12-15", "value": 0.40435887}, {"date": "2024-12-16", "value": 0.40489044}, {"date": "2024-12-17", "value": 0.40505928}, {"date": "2024-12-18", "value": 0.40387426}, {"date": "2024-12-19", "value": 0.3994588}, {"date": "2024-12-20", "value": 0.39913328}, {"date": "2024-12-21", "value": 0.40150181}, {"date": "2024-12-22", "value": 0.40144024}, {"date": "2024-12-23", "value": 0.40163388}, {"date": "2024-12-24", "value": 0.40050164}, {"date": "2024-12-25", "value": 0.40037296}, {"date": "2024-12-26", "value": 0.40014109}, {"date": "2024-12-27", "value": 0.40088262}, {"date": "2024-12-28", "value": 0.4014638}, {"date": "2024-12-29", "value": 0.4014472}, {"date": "2024-12-30", "value": 0.4015638}, {"date": "2024-12-31", "value": 0.40074717}, {"date": "2025-01-01", "value": 0.39864274}, {"date": "2025-01-02", "value": 0.39873071}, {"date": "2025-01-03", "value": 0.39537164}, {"date": "2025-01-04", "value": 0.39689993}, {"date": "2025-01-05", "value": 0.3970828}, {"date": "2025-01-06", "value": 0.39683795}, {"date": "2025-01-07", "value": 0.39955085}, {"date": "2025-01-08", "value": 0.39850377}, {"date": "2025-01-09", "value": 0.39716955}, {"date": "2025-01-10", "value": 0.39661682}, {"date": "2025-01-11", "value": 0.39434907}, {"date": "2025-01-12", "value": 0.39483439}, {"date": "2025-01-13", "value": 0.39427459}, {"date": "2025-01-14", "value": 0.39437037}, {"date": "2025-01-15", "value": 0.39656405}, {"date": "2025-01-16", "value": 0.39638654}, {"date": "2025-01-17", "value": 0.39669157}, {"date": "2025-01-18", "value": 0.39553102}, {"date": "2025-01-19", "value": 0.39546898}, {"date": "2025-01-20", "value": 0.39493164}, {"date": "2025-01-21", "value": 0.39934116}, {"date": "2025-01-22", "value": 0.40080877}, {"date": "2025-01-23", "value": 0.40074523}, {"date": "2025-01-24", "value": 0.4008384}, {"date": "2025-01-25", "value": 0.40421696}, {"date": "2025-01-26", "value": 0.4041852}, {"date": "2025-01-27", "value": 0.40276975}, {"date": "2025-01-28", "value": 0.40234888}, {"date": "2025-01-29", "value": 0.40163329}, {"date": "2025-01-30", "value": 0.40125079}, {"date": "2025-01-31", "value": 0.40006445}, {"date": "2025-02-01", "value": 0.39901199}, {"date": "2025-02-02", "value": 0.39893417}, {"date": "2025-02-03", "value": 0.39436701}, {"date": "2025-02-04", "value": 0.39698948}, {"date": "2025-02-05", "value": 0.39949446}, {"date": "2025-02-06", "value": 0.40052254}, {"date": "2025-02-07", "value": 0.39962171}, {"date": "2025-02-08", "value": 0.39766398}, {"date": "2025-02-09", "value": 0.39768714}, {"date": "2025-02-10", "value": 0.39661942}, {"date": "2025-02-11", "value": 0.39664459}, {"date": "2025-02-12", "value": 0.3988312}, {"date": "2025-02-13", "value": 0.40027989}, {"date": "2025-02-14", "value": 0.40288906}, {"date": "2025-02-15", "value": 0.40397541}, {"date": "2025-02-16", "value": 0.40409701}, {"date": "2025-02-17", "value": 0.40438466}, {"date": "2025-02-18", "value": 0.40297138}, {"date": "2025-02-19", "value": 0.40209297}, {"date": "2025-02-20", "value": 0.40126963}, {"date": "2025-02-21", "value": 0.40370184}, {"date": "2025-02-22", "value": 0.40273509}, {"date": "2025-02-23", "value": 0.40279876}, {"date": "2025-02-24", "value": 0.40483034}, {"date": "2025-02-25", "value": 0.4028505}, {"date": "2025-02-26", "value": 0.404966}, {"date": "2025-02-27", "value": 0.40353023}, {"date": "2025-02-28", "value": 0.40011563}, {"date": "2025-03-01", "value": 0.39981486}, {"date": "2025-03-02", "value": 0.39955624}, {"date": "2025-03-03", "value": 0.40106292}, {"date": "2025-03-04", "value": 0.40400008}, {"date": "2025-03-05", "value": 0.40860931}, {"date": "2025-03-06", "value": 0.41636096}, {"date": "2025-03-07", "value": 0.41533718}, {"date": "2025-03-08", "value": 0.41708774}, {"date": "2025-03-09", "value": 0.417191}, {"date": "2025-03-10", "value": 0.41828478}, {"date": "2025-03-11", "value": 0.41791423}, {"date": "2025-03-12", "value": 0.42006575}, {"date": "2025-03-13", "value": 0.41916161}, {"date": "2025-03-14", "value": 0.41763911}, {"date": "2025-03-15", "value": 0.41919338}, {"date": "2025-03-16", "value": 0.418899}, {"date": "2025-03-17", "value": 0.41902358}, {"date": "2025-03-18", "value": 0.42019895}, {"date": "2025-03-19", "value": 0.4209944}, {"date": "2025-03-20", "value": 0.4197975}, {"date": "2025-03-21", "value": 0.41771424}, {"date": "2025-03-22", "value": 0.41686719}, {"date": "2025-03-23", "value": 0.41622}, {"date": "2025-03-24", "value": 0.41672711}, {"date": "2025-03-25", "value": 0.41594584}, {"date": "2025-03-26", "value": 0.41545969}, {"date": "2025-03-27", "value": 0.41448332}, {"date": "2025-03-28", "value": 0.41561618}, {"date": "2025-03-29", "value": 0.41839228}, {"date": "2025-03-30", "value": 0.41912156}, {"date": "2025-03-31", "value": 0.417461}, {"date": "2025-04-01", "value": 0.4165525}, {"date": "2025-04-02", "value": 0.4154848}, {"date": "2025-04-03", "value": 0.42043586}, {"date": "2025-04-04", "value": 0.4260275}, {"date": "2025-04-05", "value": 0.42182934}, {"date": "2025-04-06", "value": 0.42189327}, {"date": "2025-04-07", "value": 0.42257051}, {"date": "2025-04-08", "value": 0.42187856}, {"date": "2025-04-09", "value": 0.42473955}, {"date": "2025-04-10", "value": 0.42240152}, {"date": "2025-04-11", "value": 0.43427596}, {"date": "2025-04-12", "value": 0.43718485}, {"date": "2025-04-13", "value": 0.43735768}, {"date": "2025-04-14", "value": 0.43847656}, {"date": "2025-04-15", "value": 0.43593265}, {"date": "2025-04-16", "value": 0.43602127}, {"date": "2025-04-17", "value": 0.43750651}, {"date": "2025-04-18", "value": 0.43781477}, {"date": "2025-04-19", "value": 0.43854571}, {"date": "2025-04-20", "value": 0.43873863}, {"date": "2025-04-21", "value": 0.44165785}, {"date": "2025-04-22", "value": 0.44249696}, {"date": "2025-04-23", "value": 0.43935556}, {"date": "2025-04-24", "value": 0.43717974}, {"date": "2025-04-25", "value": 0.43682239}, {"date": "2025-04-26", "value": 0.43877365}, {"date": "2025-04-27", "value": 0.43834881}, {"date": "2025-04-28", "value": 0.43711259}, {"date": "2025-04-29", "value": 0.43855363}, {"date": "2025-04-30", "value": 0.43771123}, {"date": "2025-05-01", "value": 0.43538825}, {"date": "2025-05-02", "value": 0.4348239}, {"date": "2025-05-03", "value": 0.43495905}, {"date": "2025-05-04", "value": 0.43522875}, {"date": "2025-05-05", "value": 0.43634664}, {"date": "2025-05-06", "value": 0.43485365}, {"date": "2025-05-07", "value": 0.43674515}, {"date": "2025-05-08", "value": 0.43609911}, {"date": "2025-05-09", "value": 0.43171677}, {"date": "2025-05-10", "value": 0.43311413}, {"date": "2025-05-11", "value": 0.43324675}, {"date": "2025-05-12", "value": 0.43215269}, {"date": "2025-05-13", "value": 0.42759629}, {"date": "2025-05-14", "value": 0.43076491}, {"date": "2025-05-15", "value": 0.43100765}, {"date": "2025-05-16", "value": 0.43126547}, {"date": "2025-05-17", "value": 0.42967134}, {"date": "2025-05-18", "value": 0.42980225}, {"date": "2025-05-19", "value": 0.4302374}, {"date": "2025-05-20", "value": 0.43260311}, {"date": "2025-05-21", "value": 0.4349433}, {"date": "2025-05-22", "value": 0.43675784}, {"date": "2025-05-23", "value": 0.43568972}, {"date": "2025-05-24", "value": 0.43754582}, {"date": "2025-05-25", "value": 0.43759465}, {"date": "2025-05-26", "value": 0.43905306}, {"date": "2025-05-27", "value": 0.43863864}, {"date": "2025-05-28", "value": 0.43571399}, {"date": "2025-05-29", "value": 0.43297796}, {"date": "2025-05-30", "value": 0.43708962}, {"date": "2025-05-31", "value": 0.43652575}, {"date": "2025-06-01", "value": 0.4367571}, {"date": "2025-06-02", "value": 0.43751963}, {"date": "2025-06-03", "value": 0.43974349}, {"date": "2025-06-04", "value": 0.43822149}, {"date": "2025-06-05", "value": 0.43942245}, {"date": "2025-06-06", "value": 0.44045552}, {"date": "2025-06-07", "value": 0.43862329}, {"date": "2025-06-08", "value": 0.43862675}, {"date": "2025-06-09", "value": 0.43947045}, {"date": "2025-06-10", "value": 0.43822261}, {"date": "2025-06-11", "value": 0.43915677}, {"date": "2025-06-12", "value": 0.4432604}, {"date": "2025-06-13", "value": 0.44433521}, {"date": "2025-06-14", "value": 0.44392692}, {"date": "2025-06-15", "value": 0.44473981}, {"date": "2025-06-16", "value": 0.44398437}, {"date": "2025-06-17", "value": 0.44474146}, {"date": "2025-06-18", "value": 0.44249807}, {"date": "2025-06-19", "value": 0.44086634}, {"date": "2025-06-20", "value": 0.44310541}, {"date": "2025-06-21", "value": 0.44279759}, {"date": "2025-06-22", "value": 0.44374117}, {"date": "2025-06-23", "value": 0.44258876}, {"date": "2025-06-24", "value": 0.44619267}, {"date": "2025-06-25", "value": 0.44757545}, {"date": "2025-06-26", "value": 0.44986198}, {"date": "2025-06-27", "value": 0.45034538}, {"date": "2025-06-28", "value": 0.44914666}, {"date": "2025-06-29", "value": 0.45132731}, {"date": "2025-06-30", "value": 0.45102845}, {"date": "2025-07-01", "value": 0.45353044}, {"date": "2025-07-02", "value": 0.45390981}, {"date": "2025-07-03", "value": 0.45435322}, {"date": "2025-07-04", "value": 0.45253339}, {"date": "2025-07-05", "value": 0.45225047}, {"date": "2025-07-06", "value": 0.45235571}, {"date": "2025-07-07", "value": 0.45300469}, {"date": "2025-07-08", "value": 0.45191721}, {"date": "2025-07-09", "value": 0.45121912}, {"date": "2025-07-10", "value": 0.45191692}, {"date": "2025-07-11", "value": 0.44937916}, {"date": "2025-07-12", "value": 0.45008867}, {"date": "2025-07-13", "value": 0.45004083}, {"date": "2025-07-14", "value": 0.44970902}, {"date": "2025-07-15", "value": 0.44907801}, {"date": "2025-07-16", "value": 0.44688965}, {"date": "2025-07-17", "value": 0.44744497}, {"date": "2025-07-18", "value": 0.44744845}, {"date": "2025-07-19", "value": 0.44744495}, {"date": "2025-07-20", "value": 0.44775873}, {"date": "2025-07-21", "value": 0.44736455}, {"date": "2025-07-22", "value": 0.449881}, {"date": "2025-07-23", "value": 0.4518098}, {"date": "2025-07-24", "value": 0.453179}, {"date": "2025-07-25", "value": 0.45193463}, {"date": "2025-07-26", "value": 0.4517783}, {"date": "2025-07-27", "value": 0.45235902}, {"date": "2025-07-28", "value": 0.45216761}, {"date": "2025-07-29", "value": 0.4463821}, {"date": "2025-07-30", "value": 0.44523331}, {"date": "2025-07-31", "value": 0.4400164}, {"date": "2025-08-01", "value": 0.43934644}, {"date": "2025-08-02", "value": 0.44538383}, {"date": "2025-08-03", "value": 0.44622535}, {"date": "2025-08-04", "value": 0.44508731}, {"date": "2025-08-05", "value": 0.44493914}, {"date": "2025-08-06", "value": 0.44533956}, {"date": "2025-08-07", "value": 0.44894854}, {"date": "2025-08-08", "value": 0.44876167}, {"date": "2025-08-09", "value": 0.44759193}, {"date": "2025-08-10", "value": 0.44769064}, {"date": "2025-08-11", "value": 0.4490317}, {"date": "2025-08-12", "value": 0.44712157}, {"date": "2025-08-13", "value": 0.44943118}, {"date": "2025-08-14", "value": 0.45082258}, {"date": "2025-08-15", "value": 0.44867982}, {"date": "2025-08-16", "value": 0.44960185}, {"date": "2025-08-17", "value": 0.45069126}, {"date": "2025-08-18", "value": 0.45029494}, {"date": "2025-08-19", "value": 0.44843888}, {"date": "2025-08-20", "value": 0.44765335}, {"date": "2025-08-21", "value": 0.44828864}, {"date": "2025-08-22", "value": 0.44678885}, {"date": "2025-08-23", "value": 0.44999644}, {"date": "2025-08-24", "value": 0.45106108}, {"date": "2025-08-25", "value": 0.44996356}, {"date": "2025-08-26", "value": 0.44797148}, {"date": "2025-08-27", "value": 0.44774388}, {"date": "2025-08-28", "value": 0.44824656}, {"date": "2025-08-29", "value": 0.44858732}, {"date": "2025-08-30", "value": 0.44853673}, {"date": "2025-08-31", "value": 0.44949608}, {"date": "2025-09-01", "value": 0.45042671}, {"date": "2025-09-02", "value": 0.45047447}, {"date": "2025-09-03", "value": 0.44779799}, {"date": "2025-09-04", "value": 0.44881084}, {"date": "2025-09-05", "value": 0.44907523}, {"date": "2025-09-06", "value": 0.4502174}, {"date": "2025-09-07", "value": 0.45096742}, {"date": "2025-09-08", "value": 0.45051073}, {"date": "2025-09-09", "value": 0.45314164}, {"date": "2025-09-10", "value": 0.4502501}, {"date": "2025-09-11", "value": 0.45020658}, {"date": "2025-09-12", "value": 0.45150508}, {"date": "2025-09-13", "value": 0.45004637}, {"date": "2025-09-14", "value": 0.45136627}, {"date": "2025-09-15", "value": 0.45153024}, {"date": "2025-09-16", "value": 0.45293504}, {"date": "2025-09-17", "value": 0.45635199}, {"date": "2025-09-18", "value": 0.45464358}, {"date": "2025-09-19", "value": 0.45330846}, {"date": "2025-09-20", "value": 0.45160427}, {"date": "2025-09-21", "value": 0.45191896}, {"date": "2025-09-22", "value": 0.45163435}, {"date": "2025-09-23", "value": 0.45478235}, {"date": "2025-09-24", "value": 0.45419189}, {"date": "2025-09-25", "value": 0.45195325}, {"date": "2025-09-26", "value": 0.44900588}, {"date": "2025-09-27", "value": 0.45209845}, {"date": "2025-09-28", "value": 0.45091182}, {"date": "2025-09-29", "value": 0.45139987}, {"date": "2025-09-30", "value": 0.45091384}, {"date": "2025-10-01", "value": 0.45173473}, {"date": "2025-10-02", "value": 0.45160103}, {"date": "2025-10-03", "value": 0.45122383}, {"date": "2025-10-04", "value": 0.45127946}, {"date": "2025-10-05", "value": 0.45173043}, {"date": "2025-10-06", "value": 0.45137174}, {"date": "2025-10-07", "value": 0.45033916}, {"date": "2025-10-08", "value": 0.44756646}, {"date": "2025-10-09", "value": 0.44784092}, {"date": "2025-10-10", "value": 0.44514629}, {"date": "2025-10-11", "value": 0.44594551}, {"date": "2025-10-12", "value": 0.44729831}, {"date": "2025-10-13", "value": 0.44697501}, {"date": "2025-10-14", "value": 0.4452693}, {"date": "2025-10-15", "value": 0.44699688}, {"date": "2025-10-16", "value": 0.44927149}, {"date": "2025-10-17", "value": 0.45011198}, {"date": "2025-10-18", "value": 0.44809173}, {"date": "2025-10-19", "value": 0.44855899}, {"date": "2025-10-20", "value": 0.4486944}, {"date": "2025-10-21", "value": 0.44826815}, {"date": "2025-10-22", "value": 0.4467328}, {"date": "2025-10-23", "value": 0.44663141}, {"date": "2025-10-24", "value": 0.44685335}, {"date": "2025-10-25", "value": 0.4464981}, {"date": "2025-10-26", "value": 0.44723557}, {"date": "2025-10-27", "value": 0.44749394}, {"date": "2025-10-28", "value": 0.44869196}, {"date": "2025-10-29", "value": 0.44813429}, {"date": "2025-10-30", "value": 0.44712388}, {"date": "2025-10-31", "value": 0.4454408}, {"date": "2025-11-01", "value": 0.44376088}, {"date": "2025-11-02", "value": 0.4460859}, {"date": "2025-11-03", "value": 0.44378593}, {"date": "2025-11-04", "value": 0.44296213}, {"date": "2025-11-05", "value": 0.4424281}, {"date": "2025-11-06", "value": 0.44292954}, {"date": "2025-11-07", "value": 0.44410127}, {"date": "2025-11-08", "value": 0.444852}, {"date": "2025-11-09", "value": 0.44523337}, {"date": "2025-11-10", "value": 0.44484532}, {"date": "2025-11-11", "value": 0.44474292}, {"date": "2025-11-12", "value": 0.44547759}, {"date": "2025-11-13", "value": 0.44588717}, {"date": "2025-11-14", "value": 0.44787398}, {"date": "2025-11-15", "value": 0.44582499}, {"date": "2025-11-16", "value": 0.44697839}, {"date": "2025-11-17", "value": 0.44686802}, {"date": "2025-11-18", "value": 0.44621281}, {"date": "2025-11-19", "value": 0.44543374}, {"date": "2025-11-20", "value": 0.44354355}, {"date": "2025-11-21", "value": 0.44400249}, {"date": "2025-11-22", "value": 0.44320909}, {"date": "2025-11-23", "value": 0.44335218}, {"date": "2025-11-24", "value": 0.44310131}, {"date": "2025-11-25", "value": 0.44375569}, {"date": "2025-11-26", "value": 0.44571765}, {"date": "2025-11-27", "value": 0.44685562}, {"date": "2025-11-28", "value": 0.44583666}, {"date": "2025-11-29", "value": 0.44542964}, {"date": "2025-11-30", "value": 0.44648558}, {"date": "2025-12-01", "value": 0.4461629}, {"date": "2025-12-02", "value": 0.44664506}, {"date": "2025-12-03", "value": 0.44798011}, {"date": "2025-12-04", "value": 0.44879844}, {"date": "2025-12-05", "value": 0.44858823}, {"date": "2025-12-06", "value": 0.4472829}, {"date": "2025-12-07", "value": 0.44814217}, {"date": "2025-12-08", "value": 0.44828054}, {"date": "2025-12-09", "value": 0.44829523}, {"date": "2025-12-11", "value": 0.44972126}, {"date": "2025-12-12", "value": 0.45154279}, {"date": "2025-12-13", "value": 0.45044709}, {"date": "2025-12-14", "value": 0.45192554}, {"date": "2025-12-15", "value": 0.45199101}, {"date": "2025-12-16", "value": 0.45226446}, {"date": "2025-12-17", "value": 0.45215059}, {"date": "2025-12-18", "value": 0.45173234}, {"date": "2025-12-19", "value": 0.45120896}, {"date": "2025-12-20", "value": 0.45059184}, {"date": "2025-12-21", "value": 0.45094284}, {"date": "2025-12-22", "value": 0.45109572}, {"date": "2025-12-23", "value": 0.45316573}, {"date": "2025-12-24", "value": 0.45436856}, {"date": "2025-12-25", "value": 0.45328451}, {"date": "2025-12-26", "value": 0.45357958}, {"date": "2025-12-27", "value": 0.45280621}, {"date": "2025-12-28", "value": 0.45331485}, {"date": "2025-12-29", "value": 0.45337861}, {"date": "2025-12-30", "value": 0.45315175}, {"date": "2025-12-31", "value": 0.45177431}, {"date": "2026-01-01", "value": 0.45194564}, {"date": "2026-01-02", "value": 0.45281591}, {"date": "2026-01-03", "value": 0.45142307}, {"date": "2026-01-04", "value": 0.45154414}, {"date": "2026-01-05", "value": 0.45030604}, {"date": "2026-01-06", "value": 0.45125602}, {"date": "2026-01-07", "value": 0.45024877}, {"date": "2026-01-08", "value": 0.44932524}, {"date": "2026-01-09", "value": 0.44836312}, {"date": "2026-01-10", "value": 0.44726365}, {"date": "2026-01-11", "value": 0.44780418}, {"date": "2026-01-12", "value": 0.44895396}, {"date": "2026-01-13", "value": 0.44877303}, {"date": "2026-01-14", "value": 0.44784743}, {"date": "2026-01-15", "value": 0.44788004}, {"date": "2026-01-16", "value": 0.44689067}, {"date": "2026-01-17", "value": 0.44566369}, {"date": "2026-01-18", "value": 0.44661114}, {"date": "2026-01-19", "value": 0.44728437}, {"date": "2026-01-20", "value": 0.44810252}, {"date": "2026-01-21", "value": 0.45145521}, {"date": "2026-01-22", "value": 0.44979946}, {"date": "2026-01-23", "value": 0.45210343}, {"date": "2026-01-24", "value": 0.45405759}, {"date": "2026-01-25", "value": 0.45485017}, {"date": "2026-01-26", "value": 0.45705459}, {"date": "2026-01-27", "value": 0.4572553}, {"date": "2026-01-28", "value": 0.46168676}, {"date": "2026-01-29", "value": 0.46050527}, {"date": "2026-01-30", "value": 0.45839506}, {"date": "2026-01-31", "value": 0.45676861}, {"date": "2026-02-01", "value": 0.45648728}, {"date": "2026-02-02", "value": 0.45725074}, {"date": "2026-02-03", "value": 0.45442356}, {"date": "2026-02-04", "value": 0.45516813}, {"date": "2026-02-05", "value": 0.45401847}, {"date": "2026-02-06", "value": 0.45376846}, {"date": "2026-02-07", "value": 0.45312236}, {"date": "2026-02-08", "value": 0.4544383}, {"date": "2026-02-09", "value": 0.45495576}, {"date": "2026-02-10", "value": 0.45852163}, {"date": "2026-02-11", "value": 0.45823567}, {"date": "2026-02-12", "value": 0.456734}, {"date": "2026-02-13", "value": 0.45673605}, {"date": "2026-02-14", "value": 0.45402524}, {"date": "2026-02-15", "value": 0.45593978}, {"date": "2026-02-16", "value": 0.45654516}, {"date": "2026-02-17", "value": 0.45589437}, {"date": "2026-02-18", "value": 0.45593914}, {"date": "2026-02-19", "value": 0.45396871}, {"date": "2026-02-20", "value": 0.45234889}, {"date": "2026-02-21", "value": 0.45303197}, {"date": "2026-02-22", "value": 0.45336357}, {"date": "2026-02-23", "value": 0.45522802}, {"date": "2026-02-24", "value": 0.45338027}, {"date": "2026-02-25", "value": 0.45364751}, {"date": "2026-02-26", "value": 0.4547316}, {"date": "2026-02-27", "value": 0.4540595}, {"date": "2026-02-28", "value": 0.44976481}, {"date": "2026-03-01", "value": 0.45510956}, {"date": "2026-03-02", "value": 0.45366769}, {"date": "2026-03-03", "value": 0.45015414}, {"date": "2026-03-04", "value": 0.44624629}, {"date": "2026-03-05", "value": 0.44746767}, {"date": "2026-03-06", "value": 0.44723928}, {"date": "2026-03-07", "value": 0.44833046}, {"date": "2026-03-08", "value": 0.44762391}, {"date": "2026-03-09", "value": 0.44371383}, {"date": "2026-03-10", "value": 0.4474276}, {"date": "2026-03-11", "value": 0.44726871}, {"date": "2026-03-12", "value": 0.44357386}, {"date": "2026-03-13", "value": 0.44331788}, {"date": "2026-03-14", "value": 0.44110466}, {"date": "2026-03-15", "value": 0.44142639}, {"date": "2026-03-16", "value": 0.44097012}, {"date": "2026-03-17", "value": 0.44248802}, {"date": "2026-03-18", "value": 0.44392456}, {"date": "2026-03-19", "value": 0.44220084}, {"date": "2026-03-20", "value": 0.44493898}, {"date": "2026-03-21", "value": 0.44292455}, {"date": "2026-03-22", "value": 0.44629279}, {"date": "2026-03-23", "value": 0.44414035}, {"date": "2026-03-24", "value": 0.44592719}, {"date": "2026-03-25", "value": 0.44677317}, {"date": "2026-03-26", "value": 0.44495266}, {"date": "2026-03-27", "value": 0.44394008}, {"date": "2026-03-28", "value": 0.444613}, {"date": "2026-03-29", "value": 0.44420104}, {"date": "2026-03-30", "value": 0.44338399}, {"date": "2026-03-31", "value": 0.44170597}, {"date": "2026-04-01", "value": 0.4451609}, {"date": "2026-04-02", "value": 0.4445006}, {"date": "2026-04-03", "value": 0.44388758}, {"date": "2026-04-04", "value": 0.44276299}, {"date": "2026-04-05", "value": 0.44341517}, {"date": "2026-04-06", "value": 0.4435481}, {"date": "2026-04-07", "value": 0.44377434}, {"date": "2026-04-08", "value": 0.44907431}, {"date": "2026-04-09", "value": 0.448385}, {"date": "2026-04-10", "value": 0.449527}, {"date": "2026-04-11", "value": 0.451302}, {"date": "2026-04-12", "value": 0.450923}, {"date": "2026-04-13", "value": 0.449545}, {"date": "2026-04-14", "value": 0.452243}, {"date": "2026-04-15", "value": 0.452909}, {"date": "2026-04-16", "value": 0.454308}, {"date": "2026-04-17", "value": 0.45282}, {"date": "2026-04-18", "value": 0.454368}, {"date": "2026-04-19", "value": 0.452675}, {"date": "2026-04-20", "value": 0.454124}, {"date": "2026-04-21", "value": 0.452902}, {"date": "2026-04-22", "value": 0.451521}, {"date": "2026-04-23", "value": 0.449803}, {"date": "2026-04-24", "value": 0.448926}, {"date": "2026-04-25", "value": 0.450331}, {"date": "2026-04-26", "value": 0.450331}, {"date": "2026-04-27", "value": 0.450456}, {"date": "2026-04-28", "value": 0.450422}, {"date": "2026-04-29", "value": 0.450227}, {"date": "2026-04-30", "value": 0.448659}, {"date": "2026-05-01", "value": 0.451184}, {"date": "2026-05-02", "value": 0.450719}, {"date": "2026-05-03", "value": 0.451129}, {"date": "2026-05-04", "value": 0.45115}, {"date": "2026-05-05", "value": 0.449387}, {"date": "2026-05-06", "value": 0.450655}, {"date": "2026-05-07", "value": 0.451959}, {"date": "2026-05-08", "value": 0.450924}, {"date": "2026-05-09", "value": 0.453919}, {"date": "2026-05-10", "value": 0.453611}, {"date": "2026-05-11", "value": 0.452268}, {"date": "2026-05-12", "value": 0.45249631}, {"date": "2026-05-13", "value": 0.45175994}, {"date": "2026-05-14", "value": 0.45081334}, {"date": "2026-05-15", "value": 0.447985}, {"date": "2026-05-16", "value": 0.44727988}, {"date": "2026-05-17", "value": 0.44761032}, {"date": "2026-05-18", "value": 0.446523}, {"date": "2026-05-19", "value": 0.44780149}, {"date": "2026-05-20", "value": 0.446379}, {"date": "2026-05-21", "value": 0.44725508}, {"date": "2026-05-22", "value": 0.44785209}, {"date": "2026-05-23", "value": 0.44738106}, {"date": "2026-05-24", "value": 0.44685881}, {"date": "2026-05-25", "value": 0.44793494}, {"date": "2026-05-26", "value": 0.44788334}, {"date": "2026-05-27", "value": 0.44785384}, {"date": "2026-05-28", "value": 0.44585815}, {"date": "2026-05-29", "value": 0.44769458}, {"date": "2026-05-30", "value": 0.44892462}, {"date": "2026-05-31", "value": 0.44900936}, {"date": "2026-06-01", "value": 0.44841855}, {"date": "2026-06-02", "value": 0.44765328}, {"date": "2026-06-03", "value": 0.44750528}, {"date": "2026-06-04", "value": 0.44692324}, {"date": "2026-06-05", "value": 0.44698554}, {"date": "2026-06-06", "value": 0.44581438}, {"date": "2026-06-07", "value": 0.44364063}, {"date": "2026-06-08", "value": 0.4436881}, {"date": "2026-06-09", "value": 0.44403039}, {"date": "2026-06-10", "value": 0.44432595}, {"date": "2026-06-11", "value": 0.44434039}, {"date": "2026-06-12", "value": 0.44529732}, {"date": "2026-06-13", "value": 0.44535215}, {"date": "2026-06-14", "value": 0.44543721}, {"date": "2026-06-15", "value": 0.44669531}, {"date": "2026-06-16", "value": 0.44567557}, {"date": "2026-06-17", "value": 0.44672507}, {"date": "2026-06-18", "value": 0.44354501}, {"date": "2026-06-19", "value": 0.43950852}, {"date": "2026-06-20", "value": 0.44177199}, {"date": "2026-06-21", "value": 0.44187045}, {"date": "2026-06-22", "value": 0.4409759}, {"date": "2026-06-23", "value": 0.43982821}, {"date": "2026-06-24", "value": 0.4372877}, {"date": "2026-06-25", "value": 0.43747203}, {"date": "2026-06-26", "value": 0.43756355}, {"date": "2026-06-27", "value": 0.43838005}, {"date": "2026-06-28", "value": 0.43849793}, {"date": "2026-06-29", "value": 0.43820135}, {"date": "2026-06-30", "value": 0.43865354}, {"date": "2026-07-01", "value": 0.43896299}, {"date": "2026-07-02", "value": 0.437595}, {"date": "2026-07-03", "value": 0.44024369}, {"date": "2026-07-04", "value": 0.44137629}, {"date": "2026-07-05", "value": 0.44047958}, {"date": "2026-07-06", "value": 0.44001961}, {"date": "2026-07-07", "value": 0.44015922}, {"date": "2026-07-08", "value": 0.43924648}, {"date": "2026-07-09", "value": 0.43958485}, {"date": "2026-07-10", "value": 0.44081676}, {"date": "2026-07-11", "value": 0.4390753}, {"date": "2026-07-12", "value": 0.43952358}, {"date": "2026-07-13", "value": 0.43879861}, {"date": "2026-07-14", "value": 0.43855486}, {"date": "2026-07-15", "value": 0.44030218}, {"date": "2026-07-16", "value": 0.44121789}, {"date": "2026-07-17", "value": 0.44027118}, {"date": "2026-07-18", "value": 0.43934319}, {"date": "2026-07-19", "value": 0.44030133}, {"date": "2026-07-20", "value": 0.44015464}, {"date": "2026-07-21", "value": 0.43912883}, {"date": "2026-07-22", "value": 0.43906123}, {"date": "2026-07-23", "value": 0.43976448}, {"date": "2026-07-24", "value": 0.43809322}, {"date": "2026-07-25", "value": 0.43799636}, {"date": "2026-07-26", "value": 0.43789396}, {"date": "2026-07-27", "value": 0.43882411}, {"date": "2026-07-28", "value": 0.43793974}, {"date": "2026-07-29", "value": 0.43869903}, {"date": "2026-07-30", "value": 0.44095806}, {"date": "2026-07-31", "value": 0.44287804}, {"date": "2026-08-01", "value": 0.44345251}, {"date": "2026-08-02", "value": 0.4440314}, {"date": "2026-08-03", "value": 0.44356113}, {"date": "2026-08-04", "value": 0.44301232}, {"date": "2026-08-05", "value": 0.44405817}, {"date": "2026-08-06", "value": 0.44473233}, {"date": "2026-08-07", "value": 0.4434718}, {"date": "2026-08-08", "value": 0.44409013}, {"date": "2026-08-09", "value": 0.44506426}, {"date": "2026-08-10", "value": 0.44461573}, {"date": "2026-08-11", "value": 0.4443121}, {"date": "2026-08-12", "value": 0.44390685}, {"date": "2026-08-13", "value": 0.44356488}, {"date": "2026-08-14", "value": 0.44399526}, {"date": "2026-08-15", "value": 0.44286869}, {"date": "2026-08-16", "value": 0.44541019}, {"date": "2026-08-17", "value": 0.44556134}, {"date": "2026-08-18", "value": 0.44545472}, {"date": "2026-08-20", "value": 0.44960964}, {"date": "2026-08-21", "value": 0.44984771}, {"date": "2026-08-22", "value": 0.44936111}, {"date": "2026-08-23", "value": 0.44982615}, {"date": "2026-08-24", "value": 0.44944116}, {"date": "2026-08-25", "value": 0.44899814}, {"date": "2026-08-26", "value": 0.44916159}, {"date": "2026-08-27", "value": 0.44835341}, {"date": "2026-08-28", "value": 0.44811087}, {"date": "2026-08-29", "value": 0.44458227}, {"date": "2026-08-30", "value": 0.44410245}, {"date": "2026-08-31", "value": 0.44602099}, {"date": "2026-09-01", "value": 0.44656706}, {"date": "2026-09-02", "value": 0.44585729}, {"date": "2026-09-03", "value": 0.44636248}, {"date": "2026-09-04", "value": 0.4472423}, {"date": "2026-09-05", "value": 0.44629941}, {"date": "2026-09-06", "value": 0.44704074}, {"date": "2026-09-07", "value": 0.44679598}, {"date": "2026-09-08", "value": 0.44748742}, {"date": "2026-09-09", "value": 0.44768521}, {"date": "2026-09-10", "value": 0.44793316}, {"date": "2026-09-11", "value": 0.44635528}, {"date": "2026-09-12", "value": 0.44599698}, {"date": "2026-09-13", "value": 0.44654466}, {"date": "2026-09-14", "value": 0.44533782}, {"date": "2026-09-15", "value": 0.44377667}, {"date": "2026-09-16", "value": 0.44425265}, {"date": "2026-09-17", "value": 0.44119254}, {"date": "2026-09-18", "value": 0.441845}, {"date": "2026-09-19", "value": 0.44255846}, {"date": "2026-09-20", "value": 0.44224581}, {"date": "2026-09-21", "value": 0.44198618}]}