{"base": "EUR", "currency": "OMR", "name": "Omani Rial", "range": "1y", "rates": [{"date": "2025-09-21", "value": 0.45191896}, {"date": "2025-09-22", "value": 0.45163435}, {"date": "2025-09-23", "value": 0.45478235}, {"date": "2025-09-24", "value": 0.45419189}, {"date": "2025-09-25", "value": 0.45195325}, {"date": "2025-09-26", "value": 0.44900588}, {"date": "2025-09-27", "value": 0.45209845}, {"date": "2025-09-28", "value": 0.45091182}, {"date": "2025-09-29", "value": 0.45139987}, {"date": "2025-09-30", "value": 0.45091384}, {"date": "2025-10-01", "value": 0.45173473}, {"date": "2025-10-02", "value": 0.45160103}, {"date": "2025-10-03", "value": 0.45122383}, {"date": "2025-10-04", "value": 0.45127946}, {"date": "2025-10-05", "value": 0.45173043}, {"date": "2025-10-06", "value": 0.45137174}, {"date": "2025-10-07", "value": 0.45033916}, {"date": "2025-10-08", "value": 0.44756646}, {"date": "2025-10-09", "value": 0.44784092}, {"date": "2025-10-10", "value": 0.44514629}, {"date": "2025-10-11", "value": 0.44594551}, {"date": "2025-10-12", "value": 0.44729831}, {"date": "2025-10-13", "value": 0.44697501}, {"date": "2025-10-14", "value": 0.4452693}, {"date": "2025-10-15", "value": 0.44699688}, {"date": "2025-10-16", "value": 0.44927149}, {"date": "2025-10-17", "value": 0.45011198}, {"date": "2025-10-18", "value": 0.44809173}, {"date": "2025-10-19", "value": 0.44855899}, {"date": "2025-10-20", "value": 0.4486944}, {"date": "2025-10-21", "value": 0.44826815}, {"date": "2025-10-22", "value": 0.4467328}, {"date": "2025-10-23", "value": 0.44663141}, {"date": "2025-10-24", "value": 0.44685335}, {"date": "2025-10-25", "value": 0.4464981}, {"date": "2025-10-26", "value": 0.44723557}, {"date": "2025-10-27", "value": 0.44749394}, {"date": "2025-10-28", "value": 0.44869196}, {"date": "2025-10-29", "value": 0.44813429}, {"date": "2025-10-30", "value": 0.44712388}, {"date": "2025-10-31", "value": 0.4454408}, {"date": "2025-11-01", "value": 0.44376088}, {"date": "2025-11-02", "value": 0.4460859}, {"date": "2025-11-03", "value": 0.44378593}, {"date": "2025-11-04", "value": 0.44296213}, {"date": "2025-11-05", "value": 0.4424281}, {"date": "2025-11-06", "value": 0.44292954}, {"date": "2025-11-07", "value": 0.44410127}, {"date": "2025-11-08", "value": 0.444852}, {"date": "2025-11-09", "value": 0.44523337}, {"date": "2025-11-10", "value": 0.44484532}, {"date": "2025-11-11", "value": 0.44474292}, {"date": "2025-11-12", "value": 0.44547759}, {"date": "2025-11-13", "value": 0.44588717}, {"date": "2025-11-14", "value": 0.44787398}, {"date": "2025-11-15", "value": 0.44582499}, {"date": "2025-11-16", "value": 0.44697839}, {"date": "2025-11-17", "value": 0.44686802}, {"date": "2025-11-18", "value": 0.44621281}, {"date": "2025-11-19", "value": 0.44543374}, {"date": "2025-11-20", "value": 0.44354355}, {"date": "2025-11-21", "value": 0.44400249}, {"date": "2025-11-22", "value": 0.44320909}, {"date": "2025-11-23", "value": 0.44335218}, {"date": "2025-11-24", "value": 0.44310131}, {"date": "2025-11-25", "value": 0.44375569}, {"date": "2025-11-26", "value": 0.44571765}, {"date": "2025-11-27", "value": 0.44685562}, {"date": "2025-11-28", "value": 0.44583666}, {"date": "2025-11-29", "value": 0.44542964}, {"date": "2025-11-30", "value": 0.44648558}, {"date": "2025-12-01", "value": 0.4461629}, {"date": "2025-12-02", "value": 0.44664506}, {"date": "2025-12-03", "value": 0.44798011}, {"date": "2025-12-04", "value": 0.44879844}, {"date": "2025-12-05", "value": 0.44858823}, {"date": "2025-12-06", "value": 0.4472829}, {"date": "2025-12-07", "value": 0.44814217}, {"date": "2025-12-08", "value": 0.44828054}, {"date": "2025-12-09", "value": 0.44829523}, {"date": "2025-12-11", "value": 0.44972126}, {"date": "2025-12-12", "value": 0.45154279}, {"date": "2025-12-13", "value": 0.45044709}, {"date": "2025-12-14", "value": 0.45192554}, {"date": "2025-12-15", "value": 0.45199101}, {"date": "2025-12-16", "value": 0.45226446}, {"date": "2025-12-17", "value": 0.45215059}, {"date": "2025-12-18", "value": 0.45173234}, {"date": "2025-12-19", "value": 0.45120896}, {"date": "2025-12-20", "value": 0.45059184}, {"date": "2025-12-21", "value": 0.45094284}, {"date": "2025-12-22", "value": 0.45109572}, {"date": "2025-12-23", "value": 0.45316573}, {"date": "2025-12-24", "value": 0.45436856}, {"date": "2025-12-25", "value": 0.45328451}, {"date": "2025-12-26", "value": 0.45357958}, {"date": "2025-12-27", "value": 0.45280621}, {"date": "2025-12-28", "value": 0.45331485}, {"date": "2025-12-29", "value": 0.45337861}, {"date": "2025-12-30", "value": 0.45315175}, {"date": "2025-12-31", "value": 0.45177431}, {"date": "2026-01-01", "value": 0.45194564}, {"date": "2026-01-02", "value": 0.45281591}, {"date": "2026-01-03", "value": 0.45142307}, {"date": "2026-01-04", "value": 0.45154414}, {"date": "2026-01-05", "value": 0.45030604}, {"date": "2026-01-06", "value": 0.45125602}, {"date": "2026-01-07", "value": 0.45024877}, {"date": "2026-01-08", "value": 0.44932524}, {"date": "2026-01-09", "value": 0.44836312}, {"date": "2026-01-10", "value": 0.44726365}, {"date": "2026-01-11", "value": 0.44780418}, {"date": "2026-01-12", "value": 0.44895396}, {"date": "2026-01-13", "value": 0.44877303}, {"date": "2026-01-14", "value": 0.44784743}, {"date": "2026-01-15", "value": 0.44788004}, {"date": "2026-01-16", "value": 0.44689067}, {"date": "2026-01-17", "value": 0.44566369}, {"date": "2026-01-18", "value": 0.44661114}, {"date": "2026-01-19", "value": 0.44728437}, {"date": "2026-01-20", "value": 0.44810252}, {"date": "2026-01-21", "value": 0.45145521}, {"date": "2026-01-22", "value": 0.44979946}, {"date": "2026-01-23", "value": 0.45210343}, {"date": "2026-01-24", "value": 0.45405759}, {"date": "2026-01-25", "value": 0.45485017}, {"date": "2026-01-26", "value": 0.45705459}, {"date": "2026-01-27", "value": 0.4572553}, {"date": "2026-01-28", "value": 0.46168676}, {"date": "2026-01-29", "value": 0.46050527}, {"date": "2026-01-30", "value": 0.45839506}, {"date": "2026-01-31", "value": 0.45676861}, {"date": "2026-02-01", "value": 0.45648728}, {"date": "2026-02-02", "value": 0.45725074}, {"date": "2026-02-03", "value": 0.45442356}, {"date": "2026-02-04", "value": 0.45516813}, {"date": "2026-02-05", "value": 0.45401847}, {"date": "2026-02-06", "value": 0.45376846}, {"date": "2026-02-07", "value": 0.45312236}, {"date": "2026-02-08", "value": 0.4544383}, {"date": "2026-02-09", "value": 0.45495576}, {"date": "2026-02-10", "value": 0.45852163}, {"date": "2026-02-11", "value": 0.45823567}, {"date": "2026-02-12", "value": 0.456734}, {"date": "2026-02-13", "value": 0.45673605}, {"date": "2026-02-14", "value": 0.45402524}, {"date": "2026-02-15", "value": 0.45593978}, {"date": "2026-02-16", "value": 0.45654516}, {"date": "2026-02-17", "value": 0.45589437}, {"date": "2026-02-18", "value": 0.45593914}, {"date": "2026-02-19", "value": 0.45396871}, {"date": "2026-02-20", "value": 0.45234889}, {"date": "2026-02-21", "value": 0.45303197}, {"date": "2026-02-22", "value": 0.45336357}, {"date": "2026-02-23", "value": 0.45522802}, {"date": "2026-02-24", "value": 0.45338027}, {"date": "2026-02-25", "value": 0.45364751}, {"date": "2026-02-26", "value": 0.4547316}, {"date": "2026-02-27", "value": 0.4540595}, {"date": "2026-02-28", "value": 0.44976481}, {"date": "2026-03-01", "value": 0.45510956}, {"date": "2026-03-02", "value": 0.45366769}, {"date": "2026-03-03", "value": 0.45015414}, {"date": "2026-03-04", "value": 0.44624629}, {"date": "2026-03-05", "value": 0.44746767}, {"date": "2026-03-06", "value": 0.44723928}, {"date": "2026-03-07", "value": 0.44833046}, {"date": "2026-03-08", "value": 0.44762391}, {"date": "2026-03-09", "value": 0.44371383}, {"date": "2026-03-10", "value": 0.4474276}, {"date": "2026-03-11", "value": 0.44726871}, {"date": "2026-03-12", "value": 0.44357386}, {"date": "2026-03-13", "value": 0.44331788}, {"date": "2026-03-14", "value": 0.44110466}, {"date": "2026-03-15", "value": 0.44142639}, {"date": "2026-03-16", "value": 0.44097012}, {"date": "2026-03-17", "value": 0.44248802}, {"date": "2026-03-18", "value": 0.44392456}, {"date": "2026-03-19", "value": 0.44220084}, {"date": "2026-03-20", "value": 0.44493898}, {"date": "2026-03-21", "value": 0.44292455}, {"date": "2026-03-22", "value": 0.44629279}, {"date": "2026-03-23", "value": 0.44414035}, {"date": "2026-03-24", "value": 0.44592719}, {"date": "2026-03-25", "value": 0.44677317}, {"date": "2026-03-26", "value": 0.44495266}, {"date": "2026-03-27", "value": 0.44394008}, {"date": "2026-03-28", "value": 0.444613}, {"date": "2026-03-29", "value": 0.44420104}, {"date": "2026-03-30", "value": 0.44338399}, {"date": "2026-03-31", "value": 0.44170597}, {"date": "2026-04-01", "value": 0.4451609}, {"date": "2026-04-02", "value": 0.4445006}, {"date": "2026-04-03", "value": 0.44388758}, {"date": "2026-04-04", "value": 0.44276299}, {"date": "2026-04-05", "value": 0.44341517}, {"date": "2026-04-06", "value": 0.4435481}, {"date": "2026-04-07", "value": 0.44377434}, {"date": "2026-04-08", "value": 0.44907431}, {"date": "2026-04-09", "value": 0.448385}, {"date": "2026-04-10", "value": 0.449527}, {"date": "2026-04-11", "value": 0.451302}, {"date": "2026-04-12", "value": 0.450923}, {"date": "2026-04-13", "value": 0.449545}, {"date": "2026-04-14", "value": 0.452243}, {"date": "2026-04-15", "value": 0.452909}, {"date": "2026-04-16", "value": 0.454308}, {"date": "2026-04-17", "value": 0.45282}, {"date": "2026-04-18", "value": 0.454368}, {"date": "2026-04-19", "value": 0.452675}, {"date": "2026-04-20", "value": 0.454124}, {"date": "2026-04-21", "value": 0.452902}, {"date": "2026-04-22", "value": 0.451521}, {"date": "2026-04-23", "value": 0.449803}, {"date": "2026-04-24", "value": 0.448926}, {"date": "2026-04-25", "value": 0.450331}, {"date": "2026-04-26", "value": 0.450331}, {"date": "2026-04-27", "value": 0.450456}, {"date": "2026-04-28", "value": 0.450422}, {"date": "2026-04-29", "value": 0.450227}, {"date": "2026-04-30", "value": 0.448659}, {"date": "2026-05-01", "value": 0.451184}, {"date": "2026-05-02", "value": 0.450719}, {"date": "2026-05-03", "value": 0.451129}, {"date": "2026-05-04", "value": 0.45115}, {"date": "2026-05-05", "value": 0.449387}, {"date": "2026-05-06", "value": 0.450655}, {"date": "2026-05-07", "value": 0.451959}, {"date": "2026-05-08", "value": 0.450924}, {"date": "2026-05-09", "value": 0.453919}, {"date": "2026-05-10", "value": 0.453611}, {"date": "2026-05-11", "value": 0.452268}, {"date": "2026-05-12", "value": 0.45249631}, {"date": "2026-05-13", "value": 0.45175994}, {"date": "2026-05-14", "value": 0.45081334}, {"date": "2026-05-15", "value": 0.447985}, {"date": "2026-05-16", "value": 0.44727988}, {"date": "2026-05-17", "value": 0.44761032}, {"date": "2026-05-18", "value": 0.446523}, {"date": "2026-05-19", "value": 0.44780149}, {"date": "2026-05-20", "value": 0.446379}, {"date": "2026-05-21", "value": 0.44725508}, {"date": "2026-05-22", "value": 0.44785209}, {"date": "2026-05-23", "value": 0.44738106}, {"date": "2026-05-24", "value": 0.44685881}, {"date": "2026-05-25", "value": 0.44793494}, {"date": "2026-05-26", "value": 0.44788334}, {"date": "2026-05-27", "value": 0.44785384}, {"date": "2026-05-28", "value": 0.44585815}, {"date": "2026-05-29", "value": 0.44769458}, {"date": "2026-05-30", "value": 0.44892462}, {"date": "2026-05-31", "value": 0.44900936}, {"date": "2026-06-01", "value": 0.44841855}, {"date": "2026-06-02", "value": 0.44765328}, {"date": "2026-06-03", "value": 0.44750528}, {"date": "2026-06-04", "value": 0.44692324}, {"date": "2026-06-05", "value": 0.44698554}, {"date": "2026-06-06", "value": 0.44581438}, {"date": "2026-06-07", "value": 0.44364063}, {"date": "2026-06-08", "value": 0.4436881}, {"date": "2026-06-09", "value": 0.44403039}, {"date": "2026-06-10", "value": 0.44432595}, {"date": "2026-06-11", "value": 0.44434039}, {"date": "2026-06-12", "value": 0.44529732}, {"date": "2026-06-13", "value": 0.44535215}, {"date": "2026-06-14", "value": 0.44543721}, {"date": "2026-06-15", "value": 0.44669531}, {"date": "2026-06-16", "value": 0.44567557}, {"date": "2026-06-17", "value": 0.44672507}, {"date": "2026-06-18", "value": 0.44354501}, {"date": "2026-06-19", "value": 0.43950852}, {"date": "2026-06-20", "value": 0.44177199}, {"date": "2026-06-21", "value": 0.44187045}, {"date": "2026-06-22", "value": 0.4409759}, {"date": "2026-06-23", "value": 0.43982821}, {"date": "2026-06-24", "value": 0.4372877}, {"date": "2026-06-25", "value": 0.43747203}, {"date": "2026-06-26", "value": 0.43756355}, {"date": "2026-06-27", "value": 0.43838005}, {"date": "2026-06-28", "value": 0.43849793}, {"date": "2026-06-29", "value": 0.43820135}, {"date": "2026-06-30", "value": 0.43865354}, {"date": "2026-07-01", "value": 0.43896299}, {"date": "2026-07-02", "value": 0.437595}, {"date": "2026-07-03", "value": 0.44024369}, {"date": "2026-07-04", "value": 0.44137629}, {"date": "2026-07-05", "value": 0.44047958}, {"date": "2026-07-06", "value": 0.44001961}, {"date": "2026-07-07", "value": 0.44015922}, {"date": "2026-07-08", "value": 0.43924648}, {"date": "2026-07-09", "value": 0.43958485}, {"date": "2026-07-10", "value": 0.44081676}, {"date": "2026-07-11", "value": 0.4390753}, {"date": "2026-07-12", "value": 0.43952358}, {"date": "2026-07-13", "value": 0.43879861}, {"date": "2026-07-14", "value": 0.43855486}, {"date": "2026-07-15", "value": 0.44030218}, {"date": "2026-07-16", "value": 0.44121789}, {"date": "2026-07-17", "value": 0.44027118}, {"date": "2026-07-18", "value": 0.43934319}, {"date": "2026-07-19", "value": 0.44030133}, {"date": "2026-07-20", "value": 0.44015464}, {"date": "2026-07-21", "value": 0.43912883}, {"date": "2026-07-22", "value": 0.43906123}, {"date": "2026-07-23", "value": 0.43976448}, {"date": "2026-07-24", "value": 0.43809322}, {"date": "2026-07-25", "value": 0.43799636}, {"date": "2026-07-26", "value": 0.43789396}, {"date": "2026-07-27", "value": 0.43882411}, {"date": "2026-07-28", "value": 0.43793974}, {"date": "2026-07-29", "value": 0.43869903}, {"date": "2026-07-30", "value": 0.44095806}, {"date": "2026-07-31", "value": 0.44287804}, {"date": "2026-08-01", "value": 0.44345251}, {"date": "2026-08-02", "value": 0.4440314}, {"date": "2026-08-03", "value": 0.44356113}, {"date": "2026-08-04", "value": 0.44301232}, {"date": "2026-08-05", "value": 0.44405817}, {"date": "2026-08-06", "value": 0.44473233}, {"date": "2026-08-07", "value": 0.4434718}, {"date": "2026-08-08", "value": 0.44409013}, {"date": "2026-08-09", "value": 0.44506426}, {"date": "2026-08-10", "value": 0.44461573}, {"date": "2026-08-11", "value": 0.4443121}, {"date": "2026-08-12", "value": 0.44390685}, {"date": "2026-08-13", "value": 0.44356488}, {"date": "2026-08-14", "value": 0.44399526}, {"date": "2026-08-15", "value": 0.44286869}, {"date": "2026-08-16", "value": 0.44541019}, {"date": "2026-08-17", "value": 0.44556134}, {"date": "2026-08-18", "value": 0.44545472}, {"date": "2026-08-20", "value": 0.44960964}, {"date": "2026-08-21", "value": 0.44984771}, {"date": "2026-08-22", "value": 0.44936111}, {"date": "2026-08-23", "value": 0.44982615}, {"date": "2026-08-24", "value": 0.44944116}, {"date": "2026-08-25", "value": 0.44899814}, {"date": "2026-08-26", "value": 0.44916159}, {"date": "2026-08-27", "value": 0.44835341}, {"date": "2026-08-28", "value": 0.44811087}, {"date": "2026-08-29", "value": 0.44458227}, {"date": "2026-08-30", "value": 0.44410245}, {"date": "2026-08-31", "value": 0.44602099}, {"date": "2026-09-01", "value": 0.44656706}, {"date": "2026-09-02", "value": 0.44585729}, {"date": "2026-09-03", "value": 0.44636248}, {"date": "2026-09-04", "value": 0.4472423}, {"date": "2026-09-05", "value": 0.44629941}, {"date": "2026-09-06", "value": 0.44704074}, {"date": "2026-09-07", "value": 0.44679598}, {"date": "2026-09-08", "value": 0.44748742}, {"date": "2026-09-09", "value": 0.44768521}, {"date": "2026-09-10", "value": 0.44793316}, {"date": "2026-09-11", "value": 0.44635528}, {"date": "2026-09-12", "value": 0.44599698}, {"date": "2026-09-13", "value": 0.44654466}, {"date": "2026-09-14", "value": 0.44533782}, {"date": "2026-09-15", "value": 0.44377667}, {"date": "2026-09-16", "value": 0.44425265}, {"date": "2026-09-17", "value": 0.44119254}, {"date": "2026-09-18", "value": 0.441845}, {"date": "2026-09-19", "value": 0.44255846}, {"date": "2026-09-20", "value": 0.44224581}, {"date": "2026-09-21", "value": 0.44198618}]}