{"base": "EUR", "currency": "NZD", "name": "New Zealand Dollar", "range": "max", "rates": [{"date": "1999-01-04", "value": 2.2229}, {"date": "1999-01-05", "value": 2.2011}, {"date": "1999-01-06", "value": 2.189}, {"date": "1999-01-07", "value": 2.1531}, {"date": "1999-01-08", "value": 2.1557}, {"date": "1999-01-11", "value": 2.1257}, {"date": "1999-01-12", "value": 2.121}, {"date": "1999-01-13", "value": 2.1744}, {"date": "1999-01-14", "value": 2.157}, {"date": "1999-01-15", "value": 2.1582}, {"date": "1999-01-18", "value": 2.1671}, {"date": "1999-01-19", "value": 2.1614}, {"date": "1999-01-20", "value": 2.1499}, {"date": "1999-01-21", "value": 2.1489}, {"date": "1999-01-22", "value": 2.1519}, {"date": "1999-01-25", "value": 2.1659}, {"date": "1999-01-26", "value": 2.1669}, {"date": "1999-01-27", "value": 2.1594}, {"date": "1999-01-28", "value": 2.1365}, {"date": "1999-01-29", "value": 2.1107}, {"date": "1999-02-01", "value": 2.0861}, {"date": "1999-02-02", "value": 2.076}, {"date": "1999-02-03", "value": 2.0566}, {"date": "1999-02-04", "value": 2.0461}, {"date": "1999-02-05", "value": 2.0431}, {"date": "1999-02-08", "value": 2.0149}, {"date": "1999-02-09", "value": 2.0411}, {"date": "1999-02-10", "value": 2.0549}, {"date": "1999-02-11", "value": 2.0481}, {"date": "1999-02-12", "value": 2.055}, {"date": "1999-02-15", "value": 2.0531}, {"date": "1999-02-16", "value": 2.0854}, {"date": "1999-02-17", "value": 2.092}, {"date": "1999-02-18", "value": 2.0842}, {"date": "1999-02-19", "value": 2.0562}, {"date": "1999-02-22", "value": 2.0397}, {"date": "1999-02-23", "value": 2.039}, {"date": "1999-02-24", "value": 2.0768}, {"date": "1999-02-25", "value": 2.0902}, {"date": "1999-02-26", "value": 2.1071}, {"date": "1999-03-01", "value": 2.0936}, {"date": "1999-03-02", "value": 2.06}, {"date": "1999-03-03", "value": 2.0567}, {"date": "1999-03-04", "value": 2.067}, {"date": "1999-03-05", "value": 2.0498}, {"date": "1999-03-08", "value": 2.0413}, {"date": "1999-03-09", "value": 2.0354}, {"date": "1999-03-10", "value": 2.0461}, {"date": "1999-03-11", "value": 2.0368}, {"date": "1999-03-12", "value": 2.0522}, {"date": "1999-03-15", "value": 2.0483}, {"date": "1999-03-16", "value": 2.0613}, {"date": "1999-03-17", "value": 2.0842}, {"date": "1999-03-18", "value": 2.0721}, {"date": "1999-03-19", "value": 2.0521}, {"date": "1999-03-22", "value": 2.0381}, {"date": "1999-03-23", "value": 2.0221}, {"date": "1999-03-24", "value": 2.0301}, {"date": "1999-03-25", "value": 2.0329}, {"date": "1999-03-26", "value": 2.0138}, {"date": "1999-03-29", "value": 2.0073}, {"date": "1999-03-30", "value": 2.0107}, {"date": "1999-03-31", "value": 2.0243}, {"date": "1999-04-01", "value": 2.0108}, {"date": "1999-04-02", "value": 2.0204}, {"date": "1999-04-05", "value": 2.0148}, {"date": "1999-04-06", "value": 2.0263}, {"date": "1999-04-07", "value": 2.0341}, {"date": "1999-04-08", "value": 2.0382}, {"date": "1999-04-09", "value": 2.0212}, {"date": "1999-04-12", "value": 2.0041}, {"date": "1999-04-13", "value": 1.9875}, {"date": "1999-04-14", "value": 1.9836}, {"date": "1999-04-15", "value": 1.9963}, {"date": "1999-04-16", "value": 1.9638}, {"date": "1999-04-19", "value": 1.9338}, {"date": "1999-04-20", "value": 1.9332}, {"date": "1999-04-21", "value": 1.9358}, {"date": "1999-04-22", "value": 1.9392}, {"date": "1999-04-23", "value": 1.9305}, {"date": "1999-04-26", "value": 1.9358}, {"date": "1999-04-27", "value": 1.9423}, {"date": "1999-04-28", "value": 1.9368}, {"date": "1999-04-29", "value": 1.9063}, {"date": "1999-04-30", "value": 1.8962}, {"date": "1999-05-03", "value": 1.8916}, {"date": "1999-05-04", "value": 1.8933}, {"date": "1999-05-05", "value": 1.9171}, {"date": "1999-05-06", "value": 1.9144}, {"date": "1999-05-07", "value": 1.9233}, {"date": "1999-05-10", "value": 1.9183}, {"date": "1999-05-11", "value": 1.9125}, {"date": "1999-05-12", "value": 1.9004}, {"date": "1999-05-13", "value": 1.8992}, {"date": "1999-05-14", "value": 1.9103}, {"date": "1999-05-17", "value": 1.9175}, {"date": "1999-05-18", "value": 1.9032}, {"date": "1999-05-19", "value": 1.9268}, {"date": "1999-05-20", "value": 1.9372}, {"date": "1999-05-21", "value": 1.9285}, {"date": "1999-05-24", "value": 1.9454}, {"date": "1999-05-25", "value": 1.9494}, {"date": "1999-05-26", "value": 1.9717}, {"date": "1999-05-27", "value": 1.9543}, {"date": "1999-05-28", "value": 1.9557}, {"date": "1999-05-31", "value": 1.9531}, {"date": "1999-06-01", "value": 1.9661}, {"date": "1999-06-02", "value": 1.9689}, {"date": "1999-06-03", "value": 1.98}, {"date": "1999-06-04", "value": 1.9444}, {"date": "1999-06-07", "value": 1.9209}, {"date": "1999-06-08", "value": 1.9549}, {"date": "1999-06-09", "value": 1.9568}, {"date": "1999-06-10", "value": 1.9572}, {"date": "1999-06-11", "value": 1.9419}, {"date": "1999-06-14", "value": 1.9457}, {"date": "1999-06-15", "value": 1.9427}, {"date": "1999-06-16", "value": 1.9501}, {"date": "1999-06-17", "value": 1.9309}, {"date": "1999-06-18", "value": 1.9515}, {"date": "1999-06-21", "value": 1.9515}, {"date": "1999-06-22", "value": 1.9519}, {"date": "1999-06-23", "value": 1.9328}, {"date": "1999-06-24", "value": 1.9246}, {"date": "1999-06-25", "value": 1.9471}, {"date": "1999-06-28", "value": 1.9428}, {"date": "1999-06-29", "value": 1.9503}, {"date": "1999-06-30", "value": 1.9404}, {"date": "1999-07-01", "value": 1.9164}, {"date": "1999-07-02", "value": 1.9242}, {"date": "1999-07-05", "value": 1.9327}, {"date": "1999-07-06", "value": 1.9244}, {"date": "1999-07-07", "value": 1.9496}, {"date": "1999-07-08", "value": 1.9465}, {"date": "1999-07-09", "value": 1.9327}, {"date": "1999-07-12", "value": 1.9306}, {"date": "1999-07-13", "value": 1.946}, {"date": "1999-07-14", "value": 1.946}, {"date": "1999-07-15", "value": 1.9514}, {"date": "1999-07-16", "value": 1.947}, {"date": "1999-07-19", "value": 1.94}, {"date": "1999-07-20", "value": 1.9891}, {"date": "1999-07-21", "value": 2.0023}, {"date": "1999-07-22", "value": 1.9818}, {"date": "1999-07-23", "value": 1.978}, {"date": "1999-07-26", "value": 2.0244}, {"date": "1999-07-27", "value": 2.0292}, {"date": "1999-07-28", "value": 2.0279}, {"date": "1999-07-29", "value": 2.0242}, {"date": "1999-07-30", "value": 2.0168}, {"date": "1999-08-02", "value": 2.0252}, {"date": "1999-08-03", "value": 2.0145}, {"date": "1999-08-04", "value": 2.005}, {"date": "1999-08-05", "value": 2.025}, {"date": "1999-08-06", "value": 2.0304}, {"date": "1999-08-09", "value": 2.0303}, {"date": "1999-08-10", "value": 2.0294}, {"date": "1999-08-11", "value": 2.0185}, {"date": "1999-08-12", "value": 2.0093}, {"date": "1999-08-13", "value": 2.012}, {"date": "1999-08-16", "value": 1.9881}, {"date": "1999-08-17", "value": 2.0044}, {"date": "1999-08-18", "value": 1.9977}, {"date": "1999-08-19", "value": 1.9828}, {"date": "1999-08-20", "value": 2.0096}, {"date": "1999-08-23", "value": 1.9934}, {"date": "1999-08-24", "value": 1.9951}, {"date": "1999-08-25", "value": 2.0246}, {"date": "1999-08-26", "value": 2.0299}, {"date": "1999-08-27", "value": 2.0341}, {"date": "1999-08-30", "value": 2.0358}, {"date": "1999-08-31", "value": 2.0439}, {"date": "1999-09-01", "value": 2.0636}, {"date": "1999-09-02", "value": 2.0484}, {"date": "1999-09-03", "value": 2.0612}, {"date": "1999-09-06", "value": 2.0498}, {"date": "1999-09-07", "value": 2.0137}, {"date": "1999-09-08", "value": 2.0104}, {"date": "1999-09-09", "value": 2.0066}, {"date": "1999-09-10", "value": 1.9745}, {"date": "1999-09-13", "value": 1.938}, {"date": "1999-09-14", "value": 1.9538}, {"date": "1999-09-15", "value": 1.9808}, {"date": "1999-09-16", "value": 1.979}, {"date": "1999-09-17", "value": 1.9757}, {"date": "1999-09-20", "value": 1.9929}, {"date": "1999-09-21", "value": 1.9783}, {"date": "1999-09-22", "value": 1.9975}, {"date": "1999-09-23", "value": 1.9966}, {"date": "1999-09-24", "value": 2.0253}, {"date": "1999-09-27", "value": 2.0106}, {"date": "1999-09-28", "value": 2.0427}, {"date": "1999-09-29", "value": 2.0483}, {"date": "1999-09-30", "value": 2.0649}, {"date": "1999-10-01", "value": 2.0688}, {"date": "1999-10-04", "value": 2.0572}, {"date": "1999-10-05", "value": 2.0405}, {"date": "1999-10-06", "value": 2.0569}, {"date": "1999-10-07", "value": 2.0535}, {"date": "1999-10-08", "value": 2.0669}, {"date": "1999-10-11", "value": 2.0625}, {"date": "1999-10-12", "value": 2.0623}, {"date": "1999-10-13", "value": 2.0819}, {"date": "1999-10-14", "value": 2.1154}, {"date": "1999-10-15", "value": 2.1277}, {"date": "1999-10-18", "value": 2.139}, {"date": "1999-10-19", "value": 2.1247}, {"date": "1999-10-20", "value": 2.0947}, {"date": "1999-10-21", "value": 2.0952}, {"date": "1999-10-22", "value": 2.0902}, {"date": "1999-10-25", "value": 2.0772}, {"date": "1999-10-26", "value": 2.0581}, {"date": "1999-10-27", "value": 2.0725}, {"date": "1999-10-28", "value": 2.0714}, {"date": "1999-10-29", "value": 2.0589}, {"date": "1999-11-01", "value": 2.0775}, {"date": "1999-11-02", "value": 2.0628}, {"date": "1999-11-03", "value": 2.0464}, {"date": "1999-11-04", "value": 2.0572}, {"date": "1999-11-05", "value": 2.0306}, {"date": "1999-11-08", "value": 2.0372}, {"date": "1999-11-09", "value": 2.0467}, {"date": "1999-11-10", "value": 2.031}, {"date": "1999-11-11", "value": 2.0279}, {"date": "1999-11-12", "value": 2.0004}, {"date": "1999-11-15", "value": 1.9769}, {"date": "1999-11-16", "value": 1.9927}, {"date": "1999-11-17", "value": 2.0161}, {"date": "1999-11-18", "value": 2.0242}, {"date": "1999-11-19", "value": 2.0216}, {"date": "1999-11-22", "value": 2.0205}, {"date": "1999-11-23", "value": 2.0125}, {"date": "1999-11-24", "value": 2.0012}, {"date": "1999-11-25", "value": 1.9872}, {"date": "1999-11-26", "value": 1.978}, {"date": "1999-11-29", "value": 1.9664}, {"date": "1999-11-30", "value": 1.9759}, {"date": "1999-12-01", "value": 1.9744}, {"date": "1999-12-02", "value": 1.9698}, {"date": "1999-12-03", "value": 1.9865}, {"date": "1999-12-06", "value": 2.0162}, {"date": "1999-12-07", "value": 2.0152}, {"date": "1999-12-08", "value": 2.0122}, {"date": "1999-12-09", "value": 2.0026}, {"date": "1999-12-10", "value": 2.0376}, {"date": "1999-12-13", "value": 2.0552}, {"date": "1999-12-14", "value": 2.0234}, {"date": "1999-12-15", "value": 2.031}, {"date": "1999-12-16", "value": 2.0207}, {"date": "1999-12-17", "value": 1.9949}, {"date": "1999-12-20", "value": 1.9968}, {"date": "1999-12-21", "value": 1.9565}, {"date": "1999-12-22", "value": 1.9527}, {"date": "1999-12-23", "value": 1.9573}, {"date": "1999-12-24", "value": 1.9676}, {"date": "1999-12-27", "value": 1.9641}, {"date": "1999-12-28", "value": 1.9573}, {"date": "1999-12-29", "value": 1.9321}, {"date": "1999-12-30", "value": 1.9357}, {"date": "2000-01-03", "value": 1.9331}, {"date": "2000-01-04", "value": 1.9745}, {"date": "2000-01-05", "value": 1.9956}, {"date": "2000-01-06", "value": 2.0064}, {"date": "2000-01-07", "value": 1.9942}, {"date": "2000-01-10", "value": 1.9783}, {"date": "2000-01-11", "value": 1.9866}, {"date": "2000-01-12", "value": 1.9882}, {"date": "2000-01-13", "value": 1.9645}, {"date": "2000-01-14", "value": 1.9595}, {"date": "2000-01-17", "value": 1.947}, {"date": "2000-01-18", "value": 1.9545}, {"date": "2000-01-19", "value": 1.9563}, {"date": "2000-01-20", "value": 1.957}, {"date": "2000-01-21", "value": 1.9623}, {"date": "2000-01-24", "value": 1.9775}, {"date": "2000-01-25", "value": 1.9612}, {"date": "2000-01-26", "value": 1.9708}, {"date": "2000-01-27", "value": 1.9599}, {"date": "2000-01-28", "value": 1.992}, {"date": "2000-01-31", "value": 1.9848}, {"date": "2000-02-01", "value": 1.97}, {"date": "2000-02-02", "value": 1.9879}, {"date": "2000-02-03", "value": 1.9798}, {"date": "2000-02-04", "value": 1.9988}, {"date": "2000-02-07", "value": 1.9741}, {"date": "2000-02-08", "value": 2.0073}, {"date": "2000-02-09", "value": 2.0044}, {"date": "2000-02-10", "value": 2.001}, {"date": "2000-02-11", "value": 1.9905}, {"date": "2000-02-14", "value": 2.0151}, {"date": "2000-02-15", "value": 2.0111}, {"date": "2000-02-16", "value": 1.9994}, {"date": "2000-02-17", "value": 2.0152}, {"date": "2000-02-18", "value": 2.002}, {"date": "2000-02-21", "value": 2.0135}, {"date": "2000-02-22", "value": 2.0409}, {"date": "2000-02-23", "value": 2.0767}, {"date": "2000-02-24", "value": 2.0368}, {"date": "2000-02-25", "value": 2.0076}, {"date": "2000-02-28", "value": 1.9889}, {"date": "2000-02-29", "value": 1.9986}, {"date": "2000-03-01", "value": 1.9975}, {"date": "2000-03-02", "value": 1.9853}, {"date": "2000-03-03", "value": 1.9787}, {"date": "2000-03-06", "value": 1.9797}, {"date": "2000-03-07", "value": 1.9841}, {"date": "2000-03-08", "value": 1.9618}, {"date": "2000-03-09", "value": 1.9593}, {"date": "2000-03-10", "value": 1.9422}, {"date": "2000-03-13", "value": 1.9756}, {"date": "2000-03-14", "value": 1.9589}, {"date": "2000-03-15", "value": 1.9789}, {"date": "2000-03-16", "value": 1.974}, {"date": "2000-03-17", "value": 1.9922}, {"date": "2000-03-20", "value": 2.0124}, {"date": "2000-03-21", "value": 1.9891}, {"date": "2000-03-22", "value": 1.97}, {"date": "2000-03-23", "value": 1.9811}, {"date": "2000-03-24", "value": 1.9921}, {"date": "2000-03-27", "value": 1.9547}, {"date": "2000-03-28", "value": 1.919}, {"date": "2000-03-29", "value": 1.9175}, {"date": "2000-03-30", "value": 1.9141}, {"date": "2000-03-31", "value": 1.9328}, {"date": "2000-04-03", "value": 1.9189}, {"date": "2000-04-04", "value": 1.9107}, {"date": "2000-04-05", "value": 1.9321}, {"date": "2000-04-06", "value": 1.9208}, {"date": "2000-04-07", "value": 1.9288}, {"date": "2000-04-10", "value": 1.928}, {"date": "2000-04-11", "value": 1.9236}, {"date": "2000-04-12", "value": 1.9231}, {"date": "2000-04-13", "value": 1.9109}, {"date": "2000-04-14", "value": 1.9201}, {"date": "2000-04-17", "value": 1.9297}, {"date": "2000-04-18", "value": 1.9203}, {"date": "2000-04-19", "value": 1.899}, {"date": "2000-04-20", "value": 1.8907}, {"date": "2000-04-25", "value": 1.8743}, {"date": "2000-04-26", "value": 1.8871}, {"date": "2000-04-27", "value": 1.8827}, {"date": "2000-04-28", "value": 1.8733}, {"date": "2000-05-02", "value": 1.8744}, {"date": "2000-05-03", "value": 1.8212}, {"date": "2000-05-04", "value": 1.8252}, {"date": "2000-05-05", "value": 1.8318}, {"date": "2000-05-08", "value": 1.8427}, {"date": "2000-05-09", "value": 1.8845}, {"date": "2000-05-10", "value": 1.894}, {"date": "2000-05-11", "value": 1.9164}, {"date": "2000-05-12", "value": 1.8927}, {"date": "2000-05-15", "value": 1.9281}, {"date": "2000-05-16", "value": 1.923}, {"date": "2000-05-17", "value": 1.9358}, {"date": "2000-05-18", "value": 2.002}, {"date": "2000-05-19", "value": 1.9596}, {"date": "2000-05-22", "value": 1.977}, {"date": "2000-05-23", "value": 1.9798}, {"date": "2000-05-24", "value": 2.0097}, {"date": "2000-05-25", "value": 1.9845}, {"date": "2000-05-26", "value": 2.0134}, {"date": "2000-05-29", "value": 2.021}, {"date": "2000-05-30", "value": 2.035}, {"date": "2000-05-31", "value": 2.0295}, {"date": "2000-06-01", "value": 2.0358}, {"date": "2000-06-02", "value": 2.0375}, {"date": "2000-06-05", "value": 2.0068}, {"date": "2000-06-06", "value": 2.023}, {"date": "2000-06-07", "value": 2.0233}, {"date": "2000-06-08", "value": 2.045}, {"date": "2000-06-09", "value": 2.0271}, {"date": "2000-06-12", "value": 2.0244}, {"date": "2000-06-13", "value": 2.0255}, {"date": "2000-06-14", "value": 2.0288}, {"date": "2000-06-15", "value": 2.031}, {"date": "2000-06-16", "value": 2.001}, {"date": "2000-06-19", "value": 2.0346}, {"date": "2000-06-20", "value": 2.0053}, {"date": "2000-06-21", "value": 1.9958}, {"date": "2000-06-22", "value": 1.9855}, {"date": "2000-06-23", "value": 2.0012}, {"date": "2000-06-26", "value": 1.9892}, {"date": "2000-06-27", "value": 1.9968}, {"date": "2000-06-28", "value": 2.0062}, {"date": "2000-06-29", "value": 2.028}, {"date": "2000-06-30", "value": 2.031}, {"date": "2000-07-03", "value": 2.0267}, {"date": "2000-07-04", "value": 2.0431}, {"date": "2000-07-05", "value": 2.0589}, {"date": "2000-07-06", "value": 2.0685}, {"date": "2000-07-07", "value": 2.0685}, {"date": "2000-07-10", "value": 2.0581}, {"date": "2000-07-11", "value": 2.074}, {"date": "2000-07-12", "value": 2.0603}, {"date": "2000-07-13", "value": 2.0225}, {"date": "2000-07-14", "value": 2.0333}, {"date": "2000-07-17", "value": 2.0311}, {"date": "2000-07-18", "value": 2.041}, {"date": "2000-07-19", "value": 2.0239}, {"date": "2000-07-20", "value": 2.0124}, {"date": "2000-07-21", "value": 2.0138}, {"date": "2000-07-24", "value": 2.0195}, {"date": "2000-07-25", "value": 2.0375}, {"date": "2000-07-26", "value": 2.0353}, {"date": "2000-07-27", "value": 2.0387}, {"date": "2000-07-28", "value": 2.0225}, {"date": "2000-07-31", "value": 2.0386}, {"date": "2000-08-01", "value": 2.0356}, {"date": "2000-08-02", "value": 2.0177}, {"date": "2000-08-03", "value": 1.9949}, {"date": "2000-08-04", "value": 1.9914}, {"date": "2000-08-07", "value": 1.9992}, {"date": "2000-08-08", "value": 1.991}, {"date": "2000-08-09", "value": 1.9855}, {"date": "2000-08-10", "value": 2.0027}, {"date": "2000-08-11", "value": 2.0188}, {"date": "2000-08-14", "value": 2.014}, {"date": "2000-08-15", "value": 2.0294}, {"date": "2000-08-16", "value": 2.0216}, {"date": "2000-08-17", "value": 2.0264}, {"date": "2000-08-18", "value": 2.0253}, {"date": "2000-08-21", "value": 2.001}, {"date": "2000-08-22", "value": 2.0092}, {"date": "2000-08-23", "value": 2.0715}, {"date": "2000-08-24", "value": 2.0729}, {"date": "2000-08-25", "value": 2.0742}, {"date": "2000-08-28", "value": 2.0644}, {"date": "2000-08-29", "value": 2.085}, {"date": "2000-08-30", "value": 2.0898}, {"date": "2000-08-31", "value": 2.0801}, {"date": "2000-09-01", "value": 2.098}, {"date": "2000-09-04", "value": 2.0947}, {"date": "2000-09-05", "value": 2.0798}, {"date": "2000-09-06", "value": 2.0685}, {"date": "2000-09-07", "value": 2.0956}, {"date": "2000-09-08", "value": 2.0751}, {"date": "2000-09-11", "value": 2.0365}, {"date": "2000-09-12", "value": 2.007}, {"date": "2000-09-13", "value": 2.0524}, {"date": "2000-09-14", "value": 2.075}, {"date": "2000-09-15", "value": 2.0545}, {"date": "2000-09-18", "value": 2.0612}, {"date": "2000-09-19", "value": 2.0653}, {"date": "2000-09-20", "value": 2.064}, {"date": "2000-09-21", "value": 2.1152}, {"date": "2000-09-22", "value": 2.1383}, {"date": "2000-09-25", "value": 2.1299}, {"date": "2000-09-26", "value": 2.1285}, {"date": "2000-09-27", "value": 2.1406}, {"date": "2000-09-28", "value": 2.1205}, {"date": "2000-09-29", "value": 2.151}, {"date": "2000-10-02", "value": 2.1704}, {"date": "2000-10-03", "value": 2.1765}, {"date": "2000-10-04", "value": 2.1685}, {"date": "2000-10-05", "value": 2.1745}, {"date": "2000-10-06", "value": 2.1621}, {"date": "2000-10-09", "value": 2.1578}, {"date": "2000-10-10", "value": 2.1605}, {"date": "2000-10-11", "value": 2.143}, {"date": "2000-10-12", "value": 2.1699}, {"date": "2000-10-13", "value": 2.157}, {"date": "2000-10-16", "value": 2.1463}, {"date": "2000-10-17", "value": 2.1585}, {"date": "2000-10-18", "value": 2.1545}, {"date": "2000-10-19", "value": 2.1455}, {"date": "2000-10-20", "value": 2.0923}, {"date": "2000-10-23", "value": 2.0851}, {"date": "2000-10-24", "value": 2.0775}, {"date": "2000-10-25", "value": 2.0805}, {"date": "2000-10-26", "value": 2.0682}, {"date": "2000-10-27", "value": 2.0835}, {"date": "2000-10-30", "value": 2.0943}, {"date": "2000-10-31", "value": 2.1355}, {"date": "2000-11-01", "value": 2.1484}, {"date": "2000-11-02", "value": 2.1605}, {"date": "2000-11-03", "value": 2.175}, {"date": "2000-11-06", "value": 2.163}, {"date": "2000-11-07", "value": 2.162}, {"date": "2000-11-08", "value": 2.1467}, {"date": "2000-11-09", "value": 2.1462}, {"date": "2000-11-10", "value": 2.1764}, {"date": "2000-11-13", "value": 2.1842}, {"date": "2000-11-14", "value": 2.16}, {"date": "2000-11-15", "value": 2.1579}, {"date": "2000-11-16", "value": 2.1508}, {"date": "2000-11-17", "value": 2.1303}, {"date": "2000-11-20", "value": 2.144}, {"date": "2000-11-21", "value": 2.1541}, {"date": "2000-11-22", "value": 2.1152}, {"date": "2000-11-23", "value": 2.1139}, {"date": "2000-11-24", "value": 2.1043}, {"date": "2000-11-27", "value": 2.105}, {"date": "2000-11-28", "value": 2.0924}, {"date": "2000-11-29", "value": 2.1341}, {"date": "2000-11-30", "value": 2.1387}, {"date": "2000-12-01", "value": 2.1053}, {"date": "2000-12-04", "value": 2.1035}, {"date": "2000-12-05", "value": 2.0902}, {"date": "2000-12-06", "value": 2.0742}, {"date": "2000-12-07", "value": 2.0843}, {"date": "2000-12-08", "value": 2.0827}, {"date": "2000-12-11", "value": 2.0794}, {"date": "2000-12-12", "value": 2.0705}, {"date": "2000-12-13", "value": 2.0774}, {"date": "2000-12-14", "value": 2.091}, {"date": "2000-12-15", "value": 2.0956}, {"date": "2000-12-18", "value": 2.095}, {"date": "2000-12-19", "value": 2.0792}, {"date": "2000-12-20", "value": 2.0815}, {"date": "2000-12-21", "value": 2.083}, {"date": "2000-12-22", "value": 2.1036}, {"date": "2000-12-27", "value": 2.1083}, {"date": "2000-12-28", "value": 2.1035}, {"date": "2000-12-29", "value": 2.112}, {"date": "2001-01-02", "value": 2.1365}, {"date": "2001-01-03", "value": 2.1272}, {"date": "2001-01-04", "value": 2.126}, {"date": "2001-01-05", "value": 2.1139}, {"date": "2001-01-08", "value": 2.1087}, {"date": "2001-01-09", "value": 2.1139}, {"date": "2001-01-10", "value": 2.0997}, {"date": "2001-01-11", "value": 2.1154}, {"date": "2001-01-12", "value": 2.1152}, {"date": "2001-01-15", "value": 2.1234}, {"date": "2001-01-16", "value": 2.1108}, {"date": "2001-01-17", "value": 2.098}, {"date": "2001-01-18", "value": 2.1052}, {"date": "2001-01-19", "value": 2.0964}, {"date": "2001-01-22", "value": 2.0827}, {"date": "2001-01-23", "value": 2.1009}, {"date": "2001-01-24", "value": 2.0925}, {"date": "2001-01-25", "value": 2.1081}, {"date": "2001-01-26", "value": 2.1211}, {"date": "2001-01-29", "value": 2.111}, {"date": "2001-01-30", "value": 2.1096}, {"date": "2001-01-31", "value": 2.1113}, {"date": "2001-02-01", "value": 2.1037}, {"date": "2001-02-02", "value": 2.0895}, {"date": "2001-02-05", "value": 2.1321}, {"date": "2001-02-06", "value": 2.1105}, {"date": "2001-02-07", "value": 2.1062}, {"date": "2001-02-08", "value": 2.101}, {"date": "2001-02-09", "value": 2.108}, {"date": "2001-02-12", "value": 2.1276}, {"date": "2001-02-13", "value": 2.1256}, {"date": "2001-02-14", "value": 2.1277}, {"date": "2001-02-15", "value": 2.1398}, {"date": "2001-02-16", "value": 2.126}, {"date": "2001-02-19", "value": 2.1355}, {"date": "2001-02-20", "value": 2.1241}, {"date": "2001-02-21", "value": 2.1327}, {"date": "2001-02-22", "value": 2.1196}, {"date": "2001-02-23", "value": 2.1095}, {"date": "2001-02-26", "value": 2.0955}, {"date": "2001-02-27", "value": 2.1125}, {"date": "2001-02-28", "value": 2.1415}, {"date": "2001-03-01", "value": 2.1429}, {"date": "2001-03-02", "value": 2.1453}, {"date": "2001-03-05", "value": 2.1537}, {"date": "2001-03-06", "value": 2.1645}, {"date": "2001-03-07", "value": 2.1917}, {"date": "2001-03-08", "value": 2.2165}, {"date": "2001-03-09", "value": 2.2054}, {"date": "2001-03-12", "value": 2.2137}, {"date": "2001-03-13", "value": 2.2103}, {"date": "2001-03-14", "value": 2.2048}, {"date": "2001-03-15", "value": 2.2044}, {"date": "2001-03-16", "value": 2.1782}, {"date": "2001-03-19", "value": 2.1378}, {"date": "2001-03-20", "value": 2.1657}, {"date": "2001-03-21", "value": 2.159}, {"date": "2001-03-22", "value": 2.1549}, {"date": "2001-03-23", "value": 2.1512}, {"date": "2001-03-26", "value": 2.1827}, {"date": "2001-03-27", "value": 2.1683}, {"date": "2001-03-28", "value": 2.1583}, {"date": "2001-03-29", "value": 2.1511}, {"date": "2001-03-30", "value": 2.1962}, {"date": "2001-04-02", "value": 2.201}, {"date": "2001-04-03", "value": 2.2099}, {"date": "2001-04-04", "value": 2.2312}, {"date": "2001-04-05", "value": 2.2269}, {"date": "2001-04-06", "value": 2.2175}, {"date": "2001-04-09", "value": 2.2302}, {"date": "2001-04-10", "value": 2.229}, {"date": "2001-04-11", "value": 2.1856}, {"date": "2001-04-12", "value": 2.1785}, {"date": "2001-04-17", "value": 2.1725}, {"date": "2001-04-18", "value": 2.1805}, {"date": "2001-04-19", "value": 2.176}, {"date": "2001-04-20", "value": 2.1885}, {"date": "2001-04-23", "value": 2.198}, {"date": "2001-04-24", "value": 2.2044}, {"date": "2001-04-25", "value": 2.1863}, {"date": "2001-04-26", "value": 2.1903}, {"date": "2001-04-27", "value": 2.1828}, {"date": "2001-04-30", "value": 2.1637}, {"date": "2001-05-02", "value": 2.1109}, {"date": "2001-05-03", "value": 2.1117}, {"date": "2001-05-04", "value": 2.1145}, {"date": "2001-05-07", "value": 2.1158}, {"date": "2001-05-08", "value": 2.1002}, {"date": "2001-05-09", "value": 2.087}, {"date": "2001-05-10", "value": 2.087}, {"date": "2001-05-11", "value": 2.0625}, {"date": "2001-05-14", "value": 2.0898}, {"date": "2001-05-15", "value": 2.1021}, {"date": "2001-05-16", "value": 2.1062}, {"date": "2001-05-17", "value": 2.0712}, {"date": "2001-05-18", "value": 2.0594}, {"date": "2001-05-21", "value": 2.0508}, {"date": "2001-05-22", "value": 2.0457}, {"date": "2001-05-23", "value": 2.0322}, {"date": "2001-05-24", "value": 2.0527}, {"date": "2001-05-25", "value": 2.0303}, {"date": "2001-05-28", "value": 2.023}, {"date": "2001-05-29", "value": 2.0285}, {"date": "2001-05-30", "value": 2.0467}, {"date": "2001-05-31", "value": 2.0628}, {"date": "2001-06-01", "value": 2.06}, {"date": "2001-06-04", "value": 2.0645}, {"date": "2001-06-05", "value": 2.059}, {"date": "2001-06-06", "value": 2.0581}, {"date": "2001-06-07", "value": 2.051}, {"date": "2001-06-08", "value": 2.0266}, {"date": "2001-06-11", "value": 2.0236}, {"date": "2001-06-12", "value": 2.0236}, {"date": "2001-06-13", "value": 2.0316}, {"date": "2001-06-14", "value": 2.0468}, {"date": "2001-06-15", "value": 2.07}, {"date": "2001-06-18", "value": 2.0735}, {"date": "2001-06-19", "value": 2.067}, {"date": "2001-06-20", "value": 2.062}, {"date": "2001-06-21", "value": 2.073}, {"date": "2001-06-22", "value": 2.0635}, {"date": "2001-06-25", "value": 2.085}, {"date": "2001-06-26", "value": 2.0645}, {"date": "2001-06-27", "value": 2.0632}, {"date": "2001-06-28", "value": 2.0665}, {"date": "2001-06-29", "value": 2.1045}, {"date": "2001-07-02", "value": 2.0843}, {"date": "2001-07-03", "value": 2.078}, {"date": "2001-07-04", "value": 2.0789}, {"date": "2001-07-05", "value": 2.0821}, {"date": "2001-07-06", "value": 2.0861}, {"date": "2001-07-09", "value": 2.0946}, {"date": "2001-07-10", "value": 2.098}, {"date": "2001-07-11", "value": 2.1105}, {"date": "2001-07-12", "value": 2.1126}, {"date": "2001-07-13", "value": 2.099}, {"date": "2001-07-16", "value": 2.1055}, {"date": "2001-07-17", "value": 2.0996}, {"date": "2001-07-18", "value": 2.1118}, {"date": "2001-07-19", "value": 2.1062}, {"date": "2001-07-20", "value": 2.1239}, {"date": "2001-07-23", "value": 2.118}, {"date": "2001-07-24", "value": 2.1224}, {"date": "2001-07-25", "value": 2.1379}, {"date": "2001-07-26", "value": 2.1236}, {"date": "2001-07-27", "value": 2.1328}, {"date": "2001-07-30", "value": 2.1269}, {"date": "2001-07-31", "value": 2.1304}, {"date": "2001-08-01", "value": 2.131}, {"date": "2001-08-02", "value": 2.1005}, {"date": "2001-08-03", "value": 2.111}, {"date": "2001-08-06", "value": 2.106}, {"date": "2001-08-07", "value": 2.0976}, {"date": "2001-08-08", "value": 2.0822}, {"date": "2001-08-09", "value": 2.0836}, {"date": "2001-08-10", "value": 2.1009}, {"date": "2001-08-13", "value": 2.0982}, {"date": "2001-08-14", "value": 2.102}, {"date": "2001-08-15", "value": 2.0975}, {"date": "2001-08-16", "value": 2.0948}, {"date": "2001-08-17", "value": 2.087}, {"date": "2001-08-20", "value": 2.0864}, {"date": "2001-08-21", "value": 2.0874}, {"date": "2001-08-22", "value": 2.074}, {"date": "2001-08-23", "value": 2.0715}, {"date": "2001-08-24", "value": 2.0806}, {"date": "2001-08-27", "value": 2.0761}, {"date": "2001-08-28", "value": 2.0746}, {"date": "2001-08-29", "value": 2.0685}, {"date": "2001-08-30", "value": 2.0701}, {"date": "2001-08-31", "value": 2.0775}, {"date": "2001-09-03", "value": 2.076}, {"date": "2001-09-04", "value": 2.069}, {"date": "2001-09-05", "value": 2.0617}, {"date": "2001-09-06", "value": 2.0483}, {"date": "2001-09-07", "value": 2.0679}, {"date": "2001-09-10", "value": 2.1025}, {"date": "2001-09-11", "value": 2.1018}, {"date": "2001-09-12", "value": 2.1212}, {"date": "2001-09-13", "value": 2.134}, {"date": "2001-09-14", "value": 2.1862}, {"date": "2001-09-17", "value": 2.2537}, {"date": "2001-09-18", "value": 2.2565}, {"date": "2001-09-19", "value": 2.2582}, {"date": "2001-09-20", "value": 2.2505}, {"date": "2001-09-21", "value": 2.2825}, {"date": "2001-09-24", "value": 2.2551}, {"date": "2001-09-25", "value": 2.2503}, {"date": "2001-09-26", "value": 2.254}, {"date": "2001-09-27", "value": 2.2925}, {"date": "2001-09-28", "value": 2.2395}, {"date": "2001-10-01", "value": 2.2462}, {"date": "2001-10-02", "value": 2.2678}, {"date": "2001-10-03", "value": 2.2594}, {"date": "2001-10-04", "value": 2.2294}, {"date": "2001-10-05", "value": 2.2022}, {"date": "2001-10-08", "value": 2.2144}, {"date": "2001-10-09", "value": 2.2187}, {"date": "2001-10-10", "value": 2.2041}, {"date": "2001-10-11", "value": 2.1968}, {"date": "2001-10-12", "value": 2.1849}, {"date": "2001-10-15", "value": 2.1603}, {"date": "2001-10-16", "value": 2.1576}, {"date": "2001-10-17", "value": 2.1504}, {"date": "2001-10-18", "value": 2.1645}, {"date": "2001-10-19", "value": 2.1665}, {"date": "2001-10-22", "value": 2.1547}, {"date": "2001-10-23", "value": 2.1322}, {"date": "2001-10-24", "value": 2.13}, {"date": "2001-10-25", "value": 2.1417}, {"date": "2001-10-26", "value": 2.1605}, {"date": "2001-10-29", "value": 2.1717}, {"date": "2001-10-30", "value": 2.1768}, {"date": "2001-10-31", "value": 2.193}, {"date": "2001-11-01", "value": 2.1823}, {"date": "2001-11-02", "value": 2.1861}, {"date": "2001-11-05", "value": 2.1595}, {"date": "2001-11-06", "value": 2.1345}, {"date": "2001-11-07", "value": 2.147}, {"date": "2001-11-08", "value": 2.141}, {"date": "2001-11-09", "value": 2.1321}, {"date": "2001-11-12", "value": 2.1118}, {"date": "2001-11-13", "value": 2.0935}, {"date": "2001-11-14", "value": 2.0815}, {"date": "2001-11-15", "value": 2.1035}, {"date": "2001-11-16", "value": 2.1145}, {"date": "2001-11-19", "value": 2.115}, {"date": "2001-11-20", "value": 2.1255}, {"date": "2001-11-21", "value": 2.1337}, {"date": "2001-11-22", "value": 2.1436}, {"date": "2001-11-23", "value": 2.1415}, {"date": "2001-11-26", "value": 2.1333}, {"date": "2001-11-27", "value": 2.1148}, {"date": "2001-11-28", "value": 2.1335}, {"date": "2001-11-29", "value": 2.1474}, {"date": "2001-11-30", "value": 2.1338}, {"date": "2001-12-03", "value": 2.1533}, {"date": "2001-12-04", "value": 2.1523}, {"date": "2001-12-05", "value": 2.1551}, {"date": "2001-12-06", "value": 2.136}, {"date": "2001-12-07", "value": 2.1422}, {"date": "2001-12-10", "value": 2.1338}, {"date": "2001-12-11", "value": 2.1375}, {"date": "2001-12-12", "value": 2.1242}, {"date": "2001-12-13", "value": 2.1392}, {"date": "2001-12-14", "value": 2.1582}, {"date": "2001-12-17", "value": 2.163}, {"date": "2001-12-18", "value": 2.1588}, {"date": "2001-12-19", "value": 2.1565}, {"date": "2001-12-20", "value": 2.1751}, {"date": "2001-12-21", "value": 2.1621}, {"date": "2001-12-24", "value": 2.1177}, {"date": "2001-12-27", "value": 2.134}, {"date": "2001-12-28", "value": 2.1215}, {"date": "2002-01-02", "value": 2.1469}, {"date": "2002-01-03", "value": 2.1279}, {"date": "2002-01-04", "value": 2.0916}, {"date": "2002-01-07", "value": 2.0838}, {"date": "2002-01-08", "value": 2.0774}, {"date": "2002-01-09", "value": 2.0812}, {"date": "2002-01-10", "value": 2.074}, {"date": "2002-01-11", "value": 2.103}, {"date": "2002-01-14", "value": 2.1077}, {"date": "2002-01-15", "value": 2.1105}, {"date": "2002-01-16", "value": 2.101}, {"date": "2002-01-17", "value": 2.0945}, {"date": "2002-01-18", "value": 2.0847}, {"date": "2002-01-21", "value": 2.0686}, {"date": "2002-01-22", "value": 2.0587}, {"date": "2002-01-23", "value": 2.0655}, {"date": "2002-01-24", "value": 2.0626}, {"date": "2002-01-25", "value": 2.0436}, {"date": "2002-01-28", "value": 2.0368}, {"date": "2002-01-29", "value": 2.041}, {"date": "2002-01-30", "value": 2.0832}, {"date": "2002-01-31", "value": 2.072}, {"date": "2002-02-01", "value": 2.068}, {"date": "2002-02-04", "value": 2.0645}, {"date": "2002-02-05", "value": 2.077}, {"date": "2002-02-06", "value": 2.08}, {"date": "2002-02-07", "value": 2.0865}, {"date": "2002-02-08", "value": 2.092}, {"date": "2002-02-11", "value": 2.0871}, {"date": "2002-02-12", "value": 2.0943}, {"date": "2002-02-13", "value": 2.09}, {"date": "2002-02-14", "value": 2.0671}, {"date": "2002-02-15", "value": 2.066}, {"date": "2002-02-18", "value": 2.0625}, {"date": "2002-02-19", "value": 2.068}, {"date": "2002-02-20", "value": 2.0795}, {"date": "2002-02-21", "value": 2.081}, {"date": "2002-02-22", "value": 2.0859}, {"date": "2002-02-25", "value": 2.0915}, {"date": "2002-02-26", "value": 2.077}, {"date": "2002-02-27", "value": 2.0673}, {"date": "2002-02-28", "value": 2.0576}, {"date": "2002-03-01", "value": 2.0575}, {"date": "2002-03-04", "value": 2.0315}, {"date": "2002-03-05", "value": 2.0426}, {"date": "2002-03-06", "value": 2.046}, {"date": "2002-03-07", "value": 2.036}, {"date": "2002-03-08", "value": 2.0464}, {"date": "2002-03-11", "value": 2.0473}, {"date": "2002-03-12", "value": 2.045}, {"date": "2002-03-13", "value": 2.039}, {"date": "2002-03-14", "value": 2.0508}, {"date": "2002-03-15", "value": 2.037}, {"date": "2002-03-18", "value": 2.0214}, {"date": "2002-03-19", "value": 2.033}, {"date": "2002-03-20", "value": 2.0041}, {"date": "2002-03-21", "value": 2.002}, {"date": "2002-03-22", "value": 1.9989}, {"date": "2002-03-25", "value": 1.9941}, {"date": "2002-03-26", "value": 1.9999}, {"date": "2002-03-27", "value": 2.0068}, {"date": "2002-03-28", "value": 1.9825}, {"date": "2002-04-02", "value": 1.9892}, {"date": "2002-04-03", "value": 2.0082}, {"date": "2002-04-04", "value": 1.9976}, {"date": "2002-04-05", "value": 1.9998}, {"date": "2002-04-08", "value": 2.0223}, {"date": "2002-04-09", "value": 2.0099}, {"date": "2002-04-10", "value": 2.0098}, {"date": "2002-04-11", "value": 1.9925}, {"date": "2002-04-12", "value": 1.9904}, {"date": "2002-04-15", "value": 1.9966}, {"date": "2002-04-16", "value": 2.0066}, {"date": "2002-04-17", "value": 1.9966}, {"date": "2002-04-18", "value": 1.9998}, {"date": "2002-04-19", "value": 1.9857}, {"date": "2002-04-22", "value": 1.9886}, {"date": "2002-04-23", "value": 1.99}, {"date": "2002-04-24", "value": 1.9915}, {"date": "2002-04-25", "value": 1.989}, {"date": "2002-04-26", "value": 1.9965}, {"date": "2002-04-29", "value": 2.0122}, {"date": "2002-04-30", "value": 2.0163}, {"date": "2002-05-02", "value": 2.0213}, {"date": "2002-05-03", "value": 2.0284}, {"date": "2002-05-06", "value": 2.0429}, {"date": "2002-05-07", "value": 2.0366}, {"date": "2002-05-08", "value": 2.0162}, {"date": "2002-05-09", "value": 2.0129}, {"date": "2002-05-10", "value": 2.016}, {"date": "2002-05-13", "value": 2.002}, {"date": "2002-05-14", "value": 1.9895}, {"date": "2002-05-15", "value": 1.9777}, {"date": "2002-05-16", "value": 1.982}, {"date": "2002-05-17", "value": 1.9767}, {"date": "2002-05-20", "value": 1.9764}, {"date": "2002-05-21", "value": 1.973}, {"date": "2002-05-22", "value": 1.9605}, {"date": "2002-05-23", "value": 1.9635}, {"date": "2002-05-24", "value": 1.963}, {"date": "2002-05-27", "value": 1.9419}, {"date": "2002-05-28", "value": 1.9449}, {"date": "2002-05-29", "value": 1.9541}, {"date": "2002-05-30", "value": 1.9658}, {"date": "2002-05-31", "value": 1.9441}, {"date": "2002-06-03", "value": 1.9302}, {"date": "2002-06-04", "value": 1.9158}, {"date": "2002-06-05", "value": 1.9193}, {"date": "2002-06-06", "value": 1.9166}, {"date": "2002-06-07", "value": 1.9268}, {"date": "2002-06-10", "value": 1.9365}, {"date": "2002-06-11", "value": 1.9355}, {"date": "2002-06-12", "value": 1.9255}, {"date": "2002-06-13", "value": 1.9246}, {"date": "2002-06-14", "value": 1.9443}, {"date": "2002-06-17", "value": 1.9542}, {"date": "2002-06-18", "value": 1.9439}, {"date": "2002-06-19", "value": 1.9602}, {"date": "2002-06-20", "value": 1.959}, {"date": "2002-06-21", "value": 1.9486}, {"date": "2002-06-24", "value": 1.9605}, {"date": "2002-06-25", "value": 1.9867}, {"date": "2002-06-26", "value": 1.996}, {"date": "2002-06-27", "value": 2.0096}, {"date": "2002-06-28", "value": 2.0397}, {"date": "2002-07-01", "value": 2.04}, {"date": "2002-07-02", "value": 2.0218}, {"date": "2002-07-03", "value": 2.008}, {"date": "2002-07-04", "value": 2.0152}, {"date": "2002-07-05", "value": 2.0053}, {"date": "2002-07-08", "value": 2.0059}, {"date": "2002-07-09", "value": 2.0185}, {"date": "2002-07-10", "value": 2.0114}, {"date": "2002-07-11", "value": 2.047}, {"date": "2002-07-12", "value": 2.042}, {"date": "2002-07-15", "value": 2.0518}, {"date": "2002-07-16", "value": 2.0805}, {"date": "2002-07-17", "value": 2.085}, {"date": "2002-07-18", "value": 2.09}, {"date": "2002-07-19", "value": 2.0926}, {"date": "2002-07-22", "value": 2.082}, {"date": "2002-07-23", "value": 2.0763}, {"date": "2002-07-24", "value": 2.1401}, {"date": "2002-07-25", "value": 2.1451}, {"date": "2002-07-26", "value": 2.1555}, {"date": "2002-07-29", "value": 2.107}, {"date": "2002-07-30", "value": 2.0863}, {"date": "2002-07-31", "value": 2.0788}, {"date": "2002-08-01", "value": 2.1074}, {"date": "2002-08-02", "value": 2.1216}, {"date": "2002-08-05", "value": 2.1295}, {"date": "2002-08-06", "value": 2.1505}, {"date": "2002-08-07", "value": 2.1415}, {"date": "2002-08-08", "value": 2.1292}, {"date": "2002-08-09", "value": 2.1256}, {"date": "2002-08-12", "value": 2.1108}, {"date": "2002-08-13", "value": 2.1243}, {"date": "2002-08-14", "value": 2.133}, {"date": "2002-08-15", "value": 2.105}, {"date": "2002-08-16", "value": 2.1138}, {"date": "2002-08-19", "value": 2.099}, {"date": "2002-08-20", "value": 2.0876}, {"date": "2002-08-21", "value": 2.0845}, {"date": "2002-08-22", "value": 2.1054}, {"date": "2002-08-23", "value": 2.074}, {"date": "2002-08-26", "value": 2.0757}, {"date": "2002-08-27", "value": 2.0727}, {"date": "2002-08-28", "value": 2.082}, {"date": "2002-08-29", "value": 2.098}, {"date": "2002-08-30", "value": 2.097}, {"date": "2002-09-02", "value": 2.0891}, {"date": "2002-09-03", "value": 2.1055}, {"date": "2002-09-04", "value": 2.1339}, {"date": "2002-09-05", "value": 2.1375}, {"date": "2002-09-06", "value": 2.1165}, {"date": "2002-09-09", "value": 2.0902}, {"date": "2002-09-10", "value": 2.0715}, {"date": "2002-09-11", "value": 2.076}, {"date": "2002-09-12", "value": 2.0539}, {"date": "2002-09-13", "value": 2.0635}, {"date": "2002-09-16", "value": 2.0601}, {"date": "2002-09-17", "value": 2.06}, {"date": "2002-09-18", "value": 2.0663}, {"date": "2002-09-19", "value": 2.064}, {"date": "2002-09-20", "value": 2.0772}, {"date": "2002-09-23", "value": 2.0862}, {"date": "2002-09-24", "value": 2.0905}, {"date": "2002-09-25", "value": 2.0737}, {"date": "2002-09-26", "value": 2.0941}, {"date": "2002-09-27", "value": 2.0747}, {"date": "2002-09-30", "value": 2.0936}, {"date": "2002-10-01", "value": 2.0996}, {"date": "2002-10-02", "value": 2.0732}, {"date": "2002-10-03", "value": 2.0788}, {"date": "2002-10-04", "value": 2.0653}, {"date": "2002-10-07", "value": 2.0268}, {"date": "2002-10-08", "value": 2.0321}, {"date": "2002-10-09", "value": 2.0461}, {"date": "2002-10-10", "value": 2.0571}, {"date": "2002-10-11", "value": 2.0515}, {"date": "2002-10-14", "value": 2.0616}, {"date": "2002-10-15", "value": 2.0465}, {"date": "2002-10-16", "value": 2.0485}, {"date": "2002-10-17", "value": 2.0274}, {"date": "2002-10-18", "value": 2.0218}, {"date": "2002-10-21", "value": 2.0198}, {"date": "2002-10-22", "value": 2.0205}, {"date": "2002-10-23", "value": 2.015}, {"date": "2002-10-24", "value": 2.0002}, {"date": "2002-10-25", "value": 2.0055}, {"date": "2002-10-28", "value": 1.9961}, {"date": "2002-10-29", "value": 2.0125}, {"date": "2002-10-30", "value": 2.031}, {"date": "2002-10-31", "value": 2.0405}, {"date": "2002-11-01", "value": 2.0365}, {"date": "2002-11-04", "value": 2.0095}, {"date": "2002-11-05", "value": 2.0151}, {"date": "2002-11-06", "value": 2.0099}, {"date": "2002-11-07", "value": 2.0121}, {"date": "2002-11-08", "value": 2.0299}, {"date": "2002-11-11", "value": 2.05}, {"date": "2002-11-12", "value": 2.041}, {"date": "2002-11-13", "value": 2.0341}, {"date": "2002-11-14", "value": 2.0205}, {"date": "2002-11-15", "value": 2.0072}, {"date": "2002-11-18", "value": 2.0241}, {"date": "2002-11-19", "value": 2.0325}, {"date": "2002-11-20", "value": 2.0224}, {"date": "2002-11-21", "value": 1.9932}, {"date": "2002-11-22", "value": 1.9915}, {"date": "2002-11-25", "value": 1.9856}, {"date": "2002-11-26", "value": 1.9886}, {"date": "2002-11-27", "value": 2.0123}, {"date": "2002-11-28", "value": 2.0097}, {"date": "2002-11-29", "value": 1.999}, {"date": "2002-12-02", "value": 1.9752}, {"date": "2002-12-03", "value": 1.9974}, {"date": "2002-12-04", "value": 2.0012}, {"date": "2002-12-05", "value": 1.993}, {"date": "2002-12-06", "value": 1.9976}, {"date": "2002-12-09", "value": 2.0052}, {"date": "2002-12-10", "value": 2.0008}, {"date": "2002-12-11", "value": 2.004}, {"date": "2002-12-12", "value": 1.9965}, {"date": "2002-12-13", "value": 1.9946}, {"date": "2002-12-16", "value": 1.991}, {"date": "2002-12-17", "value": 1.9867}, {"date": "2002-12-18", "value": 1.987}, {"date": "2002-12-19", "value": 1.9903}, {"date": "2002-12-20", "value": 1.987}, {"date": "2002-12-23", "value": 1.9934}, {"date": "2002-12-24", "value": 1.994}, {"date": "2002-12-27", "value": 2.001}, {"date": "2002-12-30", "value": 2.001}, {"date": "2002-12-31", "value": 1.9975}, {"date": "2003-01-02", "value": 1.9942}, {"date": "2003-01-03", "value": 1.982}, {"date": "2003-01-06", "value": 1.9735}, {"date": "2003-01-07", "value": 1.963}, {"date": "2003-01-08", "value": 1.9617}, {"date": "2003-01-09", "value": 1.9685}, {"date": "2003-01-10", "value": 1.9611}, {"date": "2003-01-13", "value": 1.9606}, {"date": "2003-01-14", "value": 1.961}, {"date": "2003-01-15", "value": 1.962}, {"date": "2003-01-16", "value": 1.946}, {"date": "2003-01-17", "value": 1.9317}, {"date": "2003-01-20", "value": 1.9364}, {"date": "2003-01-21", "value": 1.9463}, {"date": "2003-01-22", "value": 1.969}, {"date": "2003-01-23", "value": 1.961}, {"date": "2003-01-24", "value": 1.9655}, {"date": "2003-01-27", "value": 1.978}, {"date": "2003-01-28", "value": 1.9795}, {"date": "2003-01-29", "value": 1.9775}, {"date": "2003-01-30", "value": 1.9655}, {"date": "2003-01-31", "value": 1.982}, {"date": "2003-02-03", "value": 1.979}, {"date": "2003-02-04", "value": 1.9736}, {"date": "2003-02-05", "value": 1.9815}, {"date": "2003-02-06", "value": 1.9741}, {"date": "2003-02-07", "value": 1.97}, {"date": "2003-02-10", "value": 1.958}, {"date": "2003-02-11", "value": 1.9525}, {"date": "2003-02-12", "value": 1.945}, {"date": "2003-02-13", "value": 1.9565}, {"date": "2003-02-14", "value": 1.9549}, {"date": "2003-02-17", "value": 1.9505}, {"date": "2003-02-18", "value": 1.9454}, {"date": "2003-02-19", "value": 1.94}, {"date": "2003-02-20", "value": 1.9407}, {"date": "2003-02-21", "value": 1.9345}, {"date": "2003-02-24", "value": 1.9012}, {"date": "2003-02-25", "value": 1.9037}, {"date": "2003-02-26", "value": 1.9084}, {"date": "2003-02-27", "value": 1.9132}, {"date": "2003-02-28", "value": 1.9314}, {"date": "2003-03-03", "value": 1.93}, {"date": "2003-03-04", "value": 1.9417}, {"date": "2003-03-05", "value": 1.9455}, {"date": "2003-03-06", "value": 1.941}, {"date": "2003-03-07", "value": 1.9498}, {"date": "2003-03-10", "value": 1.9642}, {"date": "2003-03-11", "value": 1.986}, {"date": "2003-03-12", "value": 2.0056}, {"date": "2003-03-13", "value": 1.9884}, {"date": "2003-03-14", "value": 1.965}, {"date": "2003-03-17", "value": 1.9528}, {"date": "2003-03-18", "value": 1.9438}, {"date": "2003-03-19", "value": 1.9212}, {"date": "2003-03-20", "value": 1.9152}, {"date": "2003-03-21", "value": 1.919}, {"date": "2003-03-24", "value": 1.9296}, {"date": "2003-03-25", "value": 1.9312}, {"date": "2003-03-26", "value": 1.941}, {"date": "2003-03-27", "value": 1.951}, {"date": "2003-03-28", "value": 1.9495}, {"date": "2003-03-31", "value": 1.9721}, {"date": "2003-04-01", "value": 1.9693}, {"date": "2003-04-02", "value": 1.9685}, {"date": "2003-04-03", "value": 1.9585}, {"date": "2003-04-04", "value": 1.9705}, {"date": "2003-04-07", "value": 1.979}, {"date": "2003-04-08", "value": 1.9606}, {"date": "2003-04-09", "value": 1.9667}, {"date": "2003-04-10", "value": 1.9739}, {"date": "2003-04-11", "value": 1.9712}, {"date": "2003-04-14", "value": 1.9705}, {"date": "2003-04-15", "value": 1.9706}, {"date": "2003-04-16", "value": 1.9445}, {"date": "2003-04-17", "value": 1.9671}, {"date": "2003-04-22", "value": 1.9565}, {"date": "2003-04-23", "value": 1.9608}, {"date": "2003-04-24", "value": 1.9877}, {"date": "2003-04-25", "value": 1.9821}, {"date": "2003-04-28", "value": 1.9776}, {"date": "2003-04-29", "value": 1.9735}, {"date": "2003-04-30", "value": 1.99}, {"date": "2003-05-02", "value": 1.9991}, {"date": "2003-05-05", "value": 1.989}, {"date": "2003-05-06", "value": 1.9977}, {"date": "2003-05-07", "value": 1.9958}, {"date": "2003-05-08", "value": 1.9953}, {"date": "2003-05-09", "value": 1.9915}, {"date": "2003-05-12", "value": 1.9966}, {"date": "2003-05-13", "value": 1.9991}, {"date": "2003-05-14", "value": 2.002}, {"date": "2003-05-15", "value": 1.997}, {"date": "2003-05-16", "value": 1.9879}, {"date": "2003-05-19", "value": 1.9964}, {"date": "2003-05-20", "value": 1.9949}, {"date": "2003-05-21", "value": 2.0004}, {"date": "2003-05-22", "value": 2.0148}, {"date": "2003-05-23", "value": 2.0178}, {"date": "2003-05-26", "value": 2.0242}, {"date": "2003-05-27", "value": 2.0333}, {"date": "2003-05-28", "value": 2.037}, {"date": "2003-05-29", "value": 2.0548}, {"date": "2003-05-30", "value": 2.0499}, {"date": "2003-06-02", "value": 2.0275}, {"date": "2003-06-03", "value": 2.0223}, {"date": "2003-06-04", "value": 2.0073}, {"date": "2003-06-05", "value": 2.0387}, {"date": "2003-06-06", "value": 2.0453}, {"date": "2003-06-09", "value": 2.0343}, {"date": "2003-06-10", "value": 2.0336}, {"date": "2003-06-11", "value": 2.0336}, {"date": "2003-06-12", "value": 2.03}, {"date": "2003-06-13", "value": 2.0314}, {"date": "2003-06-16", "value": 2.0323}, {"date": "2003-06-17", "value": 2.0206}, {"date": "2003-06-18", "value": 2.0026}, {"date": "2003-06-19", "value": 1.9967}, {"date": "2003-06-20", "value": 1.9909}, {"date": "2003-06-23", "value": 1.9708}, {"date": "2003-06-24", "value": 1.9726}, {"date": "2003-06-25", "value": 1.9707}, {"date": "2003-06-26", "value": 1.9619}, {"date": "2003-06-27", "value": 1.9648}, {"date": "2003-06-30", "value": 1.9569}, {"date": "2003-07-01", "value": 1.9424}, {"date": "2003-07-02", "value": 1.9459}, {"date": "2003-07-03", "value": 1.9295}, {"date": "2003-07-04", "value": 1.9252}, {"date": "2003-07-07", "value": 1.8982}, {"date": "2003-07-08", "value": 1.9094}, {"date": "2003-07-09", "value": 1.9235}, {"date": "2003-07-10", "value": 1.9417}, {"date": "2003-07-11", "value": 1.9189}, {"date": "2003-07-14", "value": 1.9142}, {"date": "2003-07-15", "value": 1.927}, {"date": "2003-07-16", "value": 1.9224}, {"date": "2003-07-17", "value": 1.9206}, {"date": "2003-07-18", "value": 1.9488}, {"date": "2003-07-21", "value": 1.9697}, {"date": "2003-07-22", "value": 1.9663}, {"date": "2003-07-23", "value": 1.9715}, {"date": "2003-07-24", "value": 1.9559}, {"date": "2003-07-25", "value": 1.9569}, {"date": "2003-07-28", "value": 1.9522}, {"date": "2003-07-29", "value": 1.944}, {"date": "2003-07-30", "value": 1.9526}, {"date": "2003-07-31", "value": 1.9521}, {"date": "2003-08-01", "value": 1.9298}, {"date": "2003-08-04", "value": 1.9339}, {"date": "2003-08-05", "value": 1.9566}, {"date": "2003-08-06", "value": 1.9646}, {"date": "2003-08-07", "value": 1.9643}, {"date": "2003-08-08", "value": 1.945}, {"date": "2003-08-11", "value": 1.9284}, {"date": "2003-08-12", "value": 1.9265}, {"date": "2003-08-13", "value": 1.9253}, {"date": "2003-08-14", "value": 1.9185}, {"date": "2003-08-15", "value": 1.9102}, {"date": "2003-08-18", "value": 1.8981}, {"date": "2003-08-19", "value": 1.8956}, {"date": "2003-08-20", "value": 1.8908}, {"date": "2003-08-21", "value": 1.8697}, {"date": "2003-08-22", "value": 1.8737}, {"date": "2003-08-25", "value": 1.8629}, {"date": "2003-08-26", "value": 1.8829}, {"date": "2003-08-27", "value": 1.9089}, {"date": "2003-08-28", "value": 1.8997}, {"date": "2003-08-29", "value": 1.9016}, {"date": "2003-09-01", "value": 1.9016}, {"date": "2003-09-02", "value": 1.9014}, {"date": "2003-09-03", "value": 1.9079}, {"date": "2003-09-04", "value": 1.9057}, {"date": "2003-09-05", "value": 1.9122}, {"date": "2003-09-08", "value": 1.9212}, {"date": "2003-09-09", "value": 1.92}, {"date": "2003-09-10", "value": 1.9182}, {"date": "2003-09-11", "value": 1.9284}, {"date": "2003-09-12", "value": 1.9249}, {"date": "2003-09-15", "value": 1.9282}, {"date": "2003-09-16", "value": 1.9175}, {"date": "2003-09-17", "value": 1.9182}, {"date": "2003-09-18", "value": 1.9341}, {"date": "2003-09-19", "value": 1.9218}, {"date": "2003-09-22", "value": 1.9195}, {"date": "2003-09-23", "value": 1.9273}, {"date": "2003-09-24", "value": 1.9246}, {"date": "2003-09-25", "value": 1.9209}, {"date": "2003-09-26", "value": 1.9493}, {"date": "2003-09-29", "value": 1.9427}, {"date": "2003-09-30", "value": 1.9538}, {"date": "2003-10-01", "value": 1.958}, {"date": "2003-10-02", "value": 1.9577}, {"date": "2003-10-03", "value": 1.9577}, {"date": "2003-10-06", "value": 1.9477}, {"date": "2003-10-07", "value": 1.9693}, {"date": "2003-10-08", "value": 1.9705}, {"date": "2003-10-09", "value": 1.9598}, {"date": "2003-10-10", "value": 1.9654}, {"date": "2003-10-13", "value": 1.9541}, {"date": "2003-10-14", "value": 1.9588}, {"date": "2003-10-15", "value": 1.9652}, {"date": "2003-10-16", "value": 1.9519}, {"date": "2003-10-17", "value": 1.9453}, {"date": "2003-10-20", "value": 1.9526}, {"date": "2003-10-21", "value": 1.9449}, {"date": "2003-10-22", "value": 1.9371}, {"date": "2003-10-23", "value": 1.9397}, {"date": "2003-10-24", "value": 1.9369}, {"date": "2003-10-27", "value": 1.9272}, {"date": "2003-10-28", "value": 1.9092}, {"date": "2003-10-29", "value": 1.9048}, {"date": "2003-10-30", "value": 1.9096}, {"date": "2003-10-31", "value": 1.9022}, {"date": "2003-11-03", "value": 1.892}, {"date": "2003-11-04", "value": 1.8785}, {"date": "2003-11-05", "value": 1.8593}, {"date": "2003-11-06", "value": 1.8563}, {"date": "2003-11-07", "value": 1.8588}, {"date": "2003-11-10", "value": 1.8522}, {"date": "2003-11-11", "value": 1.8381}, {"date": "2003-11-12", "value": 1.8522}, {"date": "2003-11-13", "value": 1.8574}, {"date": "2003-11-14", "value": 1.8644}, {"date": "2003-11-17", "value": 1.8733}, {"date": "2003-11-18", "value": 1.8652}, {"date": "2003-11-19", "value": 1.8754}, {"date": "2003-11-20", "value": 1.8516}, {"date": "2003-11-21", "value": 1.8519}, {"date": "2003-11-24", "value": 1.8496}, {"date": "2003-11-25", "value": 1.8492}, {"date": "2003-11-26", "value": 1.8541}, {"date": "2003-11-27", "value": 1.8638}, {"date": "2003-11-28", "value": 1.8718}, {"date": "2003-12-01", "value": 1.8701}, {"date": "2003-12-02", "value": 1.8606}, {"date": "2003-12-03", "value": 1.8624}, {"date": "2003-12-04", "value": 1.8684}, {"date": "2003-12-05", "value": 1.8772}, {"date": "2003-12-08", "value": 1.886}, {"date": "2003-12-09", "value": 1.8909}, {"date": "2003-12-10", "value": 1.8862}, {"date": "2003-12-11", "value": 1.887}, {"date": "2003-12-12", "value": 1.8894}, {"date": "2003-12-15", "value": 1.8914}, {"date": "2003-12-16", "value": 1.8934}, {"date": "2003-12-17", "value": 1.9041}, {"date": "2003-12-18", "value": 1.9265}, {"date": "2003-12-19", "value": 1.9249}, {"date": "2003-12-22", "value": 1.9337}, {"date": "2003-12-23", "value": 1.9289}, {"date": "2003-12-24", "value": 1.9181}, {"date": "2003-12-29", "value": 1.9248}, {"date": "2003-12-30", "value": 1.9139}, {"date": "2003-12-31", "value": 1.9244}, {"date": "2004-01-02", "value": 1.9184}, {"date": "2004-01-05", "value": 1.8916}, {"date": "2004-01-06", "value": 1.8934}, {"date": "2004-01-07", "value": 1.8901}, {"date": "2004-01-08", "value": 1.8783}, {"date": "2004-01-09", "value": 1.8733}, {"date": "2004-01-12", "value": 1.8806}, {"date": "2004-01-13", "value": 1.8612}, {"date": "2004-01-14", "value": 1.8611}, {"date": "2004-01-15", "value": 1.8706}, {"date": "2004-01-16", "value": 1.8678}, {"date": "2004-01-19", "value": 1.8768}, {"date": "2004-01-20", "value": 1.8846}, {"date": "2004-01-21", "value": 1.8741}, {"date": "2004-01-22", "value": 1.8764}, {"date": "2004-01-23", "value": 1.8763}, {"date": "2004-01-26", "value": 1.868}, {"date": "2004-01-27", "value": 1.8596}, {"date": "2004-01-28", "value": 1.8601}, {"date": "2004-01-29", "value": 1.8514}, {"date": "2004-01-30", "value": 1.8626}, {"date": "2004-02-02", "value": 1.8448}, {"date": "2004-02-03", "value": 1.8511}, {"date": "2004-02-04", "value": 1.844}, {"date": "2004-02-05", "value": 1.834}, {"date": "2004-02-06", "value": 1.828}, {"date": "2004-02-09", "value": 1.8282}, {"date": "2004-02-10", "value": 1.8226}, {"date": "2004-02-11", "value": 1.8235}, {"date": "2004-02-12", "value": 1.8338}, {"date": "2004-02-13", "value": 1.8219}, {"date": "2004-02-16", "value": 1.8046}, {"date": "2004-02-17", "value": 1.8176}, {"date": "2004-02-18", "value": 1.816}, {"date": "2004-02-19", "value": 1.8105}, {"date": "2004-02-20", "value": 1.8231}, {"date": "2004-02-23", "value": 1.8372}, {"date": "2004-02-24", "value": 1.8345}, {"date": "2004-02-25", "value": 1.8232}, {"date": "2004-02-26", "value": 1.8085}, {"date": "2004-02-27", "value": 1.8164}, {"date": "2004-03-01", "value": 1.8164}, {"date": "2004-03-02", "value": 1.7985}, {"date": "2004-03-03", "value": 1.8152}, {"date": "2004-03-04", "value": 1.8125}, {"date": "2004-03-05", "value": 1.8223}, {"date": "2004-03-08", "value": 1.8291}, {"date": "2004-03-09", "value": 1.8163}, {"date": "2004-03-10", "value": 1.8445}, {"date": "2004-03-11", "value": 1.8896}, {"date": "2004-03-12", "value": 1.8964}, {"date": "2004-03-15", "value": 1.9044}, {"date": "2004-03-16", "value": 1.896}, {"date": "2004-03-17", "value": 1.8904}, {"date": "2004-03-18", "value": 1.8828}, {"date": "2004-03-19", "value": 1.8841}, {"date": "2004-03-22", "value": 1.8659}, {"date": "2004-03-23", "value": 1.8611}, {"date": "2004-03-24", "value": 1.8723}, {"date": "2004-03-25", "value": 1.8756}, {"date": "2004-03-26", "value": 1.8705}, {"date": "2004-03-29", "value": 1.8673}, {"date": "2004-03-30", "value": 1.8544}, {"date": "2004-03-31", "value": 1.8365}, {"date": "2004-04-01", "value": 1.8525}, {"date": "2004-04-02", "value": 1.8508}, {"date": "2004-04-05", "value": 1.8513}, {"date": "2004-04-06", "value": 1.8446}, {"date": "2004-04-07", "value": 1.8366}, {"date": "2004-04-08", "value": 1.841}, {"date": "2004-04-13", "value": 1.8276}, {"date": "2004-04-14", "value": 1.8588}, {"date": "2004-04-15", "value": 1.8747}, {"date": "2004-04-16", "value": 1.8756}, {"date": "2004-04-19", "value": 1.8676}, {"date": "2004-04-20", "value": 1.8735}, {"date": "2004-04-21", "value": 1.9027}, {"date": "2004-04-22", "value": 1.8993}, {"date": "2004-04-23", "value": 1.8893}, {"date": "2004-04-26", "value": 1.8825}, {"date": "2004-04-27", "value": 1.8929}, {"date": "2004-04-28", "value": 1.8986}, {"date": "2004-04-29", "value": 1.9189}, {"date": "2004-04-30", "value": 1.9153}, {"date": "2004-05-03", "value": 1.9162}, {"date": "2004-05-04", "value": 1.9151}, {"date": "2004-05-05", "value": 1.9145}, {"date": "2004-05-06", "value": 1.9111}, {"date": "2004-05-07", "value": 1.9189}, {"date": "2004-05-10", "value": 1.9483}, {"date": "2004-05-11", "value": 1.9529}, {"date": "2004-05-12", "value": 1.9372}, {"date": "2004-05-13", "value": 1.9731}, {"date": "2004-05-14", "value": 1.9641}, {"date": "2004-05-17", "value": 1.9834}, {"date": "2004-05-18", "value": 1.9882}, {"date": "2004-05-19", "value": 1.9747}, {"date": "2004-05-20", "value": 1.9667}, {"date": "2004-05-21", "value": 1.9685}, {"date": "2004-05-24", "value": 1.9627}, {"date": "2004-05-25", "value": 1.9655}, {"date": "2004-05-26", "value": 1.9508}, {"date": "2004-05-27", "value": 1.9336}, {"date": "2004-05-28", "value": 1.9419}, {"date": "2004-05-31", "value": 1.9291}, {"date": "2004-06-01", "value": 1.9324}, {"date": "2004-06-02", "value": 1.9617}, {"date": "2004-06-03", "value": 1.9567}, {"date": "2004-06-04", "value": 1.9648}, {"date": "2004-06-07", "value": 1.9569}, {"date": "2004-06-08", "value": 1.9568}, {"date": "2004-06-09", "value": 1.9457}, {"date": "2004-06-10", "value": 1.912}, {"date": "2004-06-11", "value": 1.9084}, {"date": "2004-06-14", "value": 1.9217}, {"date": "2004-06-15", "value": 1.9335}, {"date": "2004-06-16", "value": 1.9084}, {"date": "2004-06-17", "value": 1.9118}, {"date": "2004-06-18", "value": 1.9214}, {"date": "2004-06-21", "value": 1.9266}, {"date": "2004-06-22", "value": 1.9314}, {"date": "2004-06-23", "value": 1.9304}, {"date": "2004-06-24", "value": 1.9228}, {"date": "2004-06-25", "value": 1.9107}, {"date": "2004-06-28", "value": 1.9133}, {"date": "2004-06-29", "value": 1.9137}, {"date": "2004-06-30", "value": 1.921}, {"date": "2004-07-01", "value": 1.9013}, {"date": "2004-07-02", "value": 1.9003}, {"date": "2004-07-05", "value": 1.8978}, {"date": "2004-07-06", "value": 1.8848}, {"date": "2004-07-07", "value": 1.8866}, {"date": "2004-07-08", "value": 1.8893}, {"date": "2004-07-09", "value": 1.8918}, {"date": "2004-07-12", "value": 1.883}, {"date": "2004-07-13", "value": 1.8757}, {"date": "2004-07-14", "value": 1.8902}, {"date": "2004-07-15", "value": 1.903}, {"date": "2004-07-16", "value": 1.8951}, {"date": "2004-07-19", "value": 1.88}, {"date": "2004-07-20", "value": 1.8883}, {"date": "2004-07-21", "value": 1.8936}, {"date": "2004-07-22", "value": 1.9074}, {"date": "2004-07-23", "value": 1.9139}, {"date": "2004-07-26", "value": 1.906}, {"date": "2004-07-27", "value": 1.9041}, {"date": "2004-07-28", "value": 1.9247}, {"date": "2004-07-29", "value": 1.9059}, {"date": "2004-07-30", "value": 1.8917}, {"date": "2004-08-02", "value": 1.8881}, {"date": "2004-08-03", "value": 1.8832}, {"date": "2004-08-04", "value": 1.8624}, {"date": "2004-08-05", "value": 1.8683}, {"date": "2004-08-06", "value": 1.8706}, {"date": "2004-08-09", "value": 1.873}, {"date": "2004-08-10", "value": 1.8759}, {"date": "2004-08-11", "value": 1.8754}, {"date": "2004-08-12", "value": 1.8624}, {"date": "2004-08-13", "value": 1.8624}, {"date": "2004-08-16", "value": 1.8564}, {"date": "2004-08-17", "value": 1.8553}, {"date": "2004-08-18", "value": 1.8564}, {"date": "2004-08-19", "value": 1.8523}, {"date": "2004-08-20", "value": 1.8362}, {"date": "2004-08-23", "value": 1.8303}, {"date": "2004-08-24", "value": 1.8528}, {"date": "2004-08-25", "value": 1.8626}, {"date": "2004-08-26", "value": 1.8533}, {"date": "2004-08-27", "value": 1.8422}, {"date": "2004-08-30", "value": 1.8496}, {"date": "2004-08-31", "value": 1.8596}, {"date": "2004-09-01", "value": 1.8568}, {"date": "2004-09-02", "value": 1.8681}, {"date": "2004-09-03", "value": 1.862}, {"date": "2004-09-06", "value": 1.863}, {"date": "2004-09-07", "value": 1.8687}, {"date": "2004-09-08", "value": 1.8765}, {"date": "2004-09-09", "value": 1.8616}, {"date": "2004-09-10", "value": 1.8726}, {"date": "2004-09-13", "value": 1.8614}, {"date": "2004-09-14", "value": 1.8538}, {"date": "2004-09-15", "value": 1.851}, {"date": "2004-09-16", "value": 1.8493}, {"date": "2004-09-17", "value": 1.8448}, {"date": "2004-09-20", "value": 1.8377}, {"date": "2004-09-21", "value": 1.8502}, {"date": "2004-09-22", "value": 1.8503}, {"date": "2004-09-23", "value": 1.8458}, {"date": "2004-09-24", "value": 1.8435}, {"date": "2004-09-27", "value": 1.842}, {"date": "2004-09-28", "value": 1.8424}, {"date": "2004-09-29", "value": 1.8408}, {"date": "2004-09-30", "value": 1.8414}, {"date": "2004-10-01", "value": 1.8449}, {"date": "2004-10-04", "value": 1.8402}, {"date": "2004-10-05", "value": 1.8274}, {"date": "2004-10-06", "value": 1.8296}, {"date": "2004-10-07", "value": 1.8204}, {"date": "2004-10-08", "value": 1.8193}, {"date": "2004-10-11", "value": 1.8171}, {"date": "2004-10-12", "value": 1.8152}, {"date": "2004-10-13", "value": 1.8237}, {"date": "2004-10-14", "value": 1.8209}, {"date": "2004-10-15", "value": 1.813}, {"date": "2004-10-18", "value": 1.8124}, {"date": "2004-10-19", "value": 1.8215}, {"date": "2004-10-20", "value": 1.8213}, {"date": "2004-10-21", "value": 1.8227}, {"date": "2004-10-22", "value": 1.8229}, {"date": "2004-10-25", "value": 1.822}, {"date": "2004-10-26", "value": 1.8307}, {"date": "2004-10-27", "value": 1.8312}, {"date": "2004-10-28", "value": 1.8645}, {"date": "2004-10-29", "value": 1.8666}, {"date": "2004-11-01", "value": 1.8627}, {"date": "2004-11-02", "value": 1.8552}, {"date": "2004-11-03", "value": 1.8545}, {"date": "2004-11-04", "value": 1.8636}, {"date": "2004-11-05", "value": 1.8614}, {"date": "2004-11-08", "value": 1.8595}, {"date": "2004-11-09", "value": 1.8646}, {"date": "2004-11-10", "value": 1.8858}, {"date": "2004-11-11", "value": 1.8784}, {"date": "2004-11-12", "value": 1.8651}, {"date": "2004-11-15", "value": 1.8487}, {"date": "2004-11-16", "value": 1.8482}, {"date": "2004-11-17", "value": 1.8446}, {"date": "2004-11-18", "value": 1.8365}, {"date": "2004-11-19", "value": 1.8344}, {"date": "2004-11-22", "value": 1.836}, {"date": "2004-11-23", "value": 1.837}, {"date": "2004-11-24", "value": 1.8481}, {"date": "2004-11-25", "value": 1.8464}, {"date": "2004-11-26", "value": 1.8506}, {"date": "2004-11-29", "value": 1.8502}, {"date": "2004-11-30", "value": 1.8555}, {"date": "2004-12-01", "value": 1.8604}, {"date": "2004-12-02", "value": 1.8467}, {"date": "2004-12-03", "value": 1.8579}, {"date": "2004-12-06", "value": 1.8592}, {"date": "2004-12-07", "value": 1.8626}, {"date": "2004-12-08", "value": 1.8823}, {"date": "2004-12-09", "value": 1.8794}, {"date": "2004-12-10", "value": 1.8759}, {"date": "2004-12-13", "value": 1.8674}, {"date": "2004-12-14", "value": 1.8668}, {"date": "2004-12-15", "value": 1.8705}, {"date": "2004-12-16", "value": 1.8625}, {"date": "2004-12-17", "value": 1.8583}, {"date": "2004-12-20", "value": 1.8672}, {"date": "2004-12-21", "value": 1.8779}, {"date": "2004-12-22", "value": 1.8735}, {"date": "2004-12-23", "value": 1.887}, {"date": "2004-12-24", "value": 1.8908}, {"date": "2004-12-27", "value": 1.8861}, {"date": "2004-12-28", "value": 1.8842}, {"date": "2004-12-29", "value": 1.8897}, {"date": "2004-12-30", "value": 1.9015}, {"date": "2004-12-31", "value": 1.8871}, {"date": "2005-01-03", "value": 1.8877}, {"date": "2005-01-04", "value": 1.8855}, {"date": "2005-01-05", "value": 1.8963}, {"date": "2005-01-06", "value": 1.8909}, {"date": "2005-01-07", "value": 1.8811}, {"date": "2005-01-10", "value": 1.8865}, {"date": "2005-01-11", "value": 1.8854}, {"date": "2005-01-12", "value": 1.887}, {"date": "2005-01-13", "value": 1.8759}, {"date": "2005-01-14", "value": 1.873}, {"date": "2005-01-17", "value": 1.8727}, {"date": "2005-01-18", "value": 1.8764}, {"date": "2005-01-19", "value": 1.86}, {"date": "2005-01-20", "value": 1.8439}, {"date": "2005-01-21", "value": 1.8305}, {"date": "2005-01-24", "value": 1.8293}, {"date": "2005-01-25", "value": 1.8314}, {"date": "2005-01-26", "value": 1.8209}, {"date": "2005-01-27", "value": 1.8264}, {"date": "2005-01-28", "value": 1.8312}, {"date": "2005-01-31", "value": 1.8301}, {"date": "2005-02-01", "value": 1.8347}, {"date": "2005-02-02", "value": 1.8336}, {"date": "2005-02-03", "value": 1.825}, {"date": "2005-02-04", "value": 1.8215}, {"date": "2005-02-07", "value": 1.8137}, {"date": "2005-02-08", "value": 1.8267}, {"date": "2005-02-09", "value": 1.8209}, {"date": "2005-02-10", "value": 1.8113}, {"date": "2005-02-11", "value": 1.8076}, {"date": "2005-02-14", "value": 1.8093}, {"date": "2005-02-15", "value": 1.8192}, {"date": "2005-02-16", "value": 1.8237}, {"date": "2005-02-17", "value": 1.8216}, {"date": "2005-02-18", "value": 1.812}, {"date": "2005-02-21", "value": 1.7979}, {"date": "2005-02-22", "value": 1.8066}, {"date": "2005-02-23", "value": 1.8215}, {"date": "2005-02-24", "value": 1.8309}, {"date": "2005-02-25", "value": 1.8288}, {"date": "2005-02-28", "value": 1.8178}, {"date": "2005-03-01", "value": 1.8201}, {"date": "2005-03-02", "value": 1.8077}, {"date": "2005-03-03", "value": 1.8049}, {"date": "2005-03-04", "value": 1.8031}, {"date": "2005-03-07", "value": 1.798}, {"date": "2005-03-08", "value": 1.7964}, {"date": "2005-03-09", "value": 1.8189}, {"date": "2005-03-10", "value": 1.8147}, {"date": "2005-03-11", "value": 1.8173}, {"date": "2005-03-14", "value": 1.8142}, {"date": "2005-03-15", "value": 1.8066}, {"date": "2005-03-16", "value": 1.8065}, {"date": "2005-03-17", "value": 1.801}, {"date": "2005-03-18", "value": 1.7951}, {"date": "2005-03-21", "value": 1.7867}, {"date": "2005-03-22", "value": 1.7855}, {"date": "2005-03-23", "value": 1.8016}, {"date": "2005-03-24", "value": 1.8211}, {"date": "2005-03-29", "value": 1.8203}, {"date": "2005-03-30", "value": 1.8266}, {"date": "2005-03-31", "value": 1.8237}, {"date": "2005-04-01", "value": 1.8239}, {"date": "2005-04-04", "value": 1.8214}, {"date": "2005-04-05", "value": 1.8188}, {"date": "2005-04-06", "value": 1.8092}, {"date": "2005-04-07", "value": 1.8057}, {"date": "2005-04-08", "value": 1.7976}, {"date": "2005-04-11", "value": 1.8002}, {"date": "2005-04-12", "value": 1.7983}, {"date": "2005-04-13", "value": 1.7852}, {"date": "2005-04-14", "value": 1.7719}, {"date": "2005-04-15", "value": 1.7994}, {"date": "2005-04-18", "value": 1.8119}, {"date": "2005-04-19", "value": 1.8086}, {"date": "2005-04-20", "value": 1.7987}, {"date": "2005-04-21", "value": 1.7976}, {"date": "2005-04-22", "value": 1.7911}, {"date": "2005-04-25", "value": 1.7746}, {"date": "2005-04-26", "value": 1.7831}, {"date": "2005-04-27", "value": 1.7917}, {"date": "2005-04-28", "value": 1.7756}, {"date": "2005-04-29", "value": 1.7669}, {"date": "2005-05-02", "value": 1.7621}, {"date": "2005-05-03", "value": 1.7731}, {"date": "2005-05-04", "value": 1.7712}, {"date": "2005-05-05", "value": 1.7635}, {"date": "2005-05-06", "value": 1.7612}, {"date": "2005-05-09", "value": 1.7552}, {"date": "2005-05-10", "value": 1.7596}, {"date": "2005-05-11", "value": 1.757}, {"date": "2005-05-12", "value": 1.7675}, {"date": "2005-05-13", "value": 1.7712}, {"date": "2005-05-16", "value": 1.7857}, {"date": "2005-05-17", "value": 1.7823}, {"date": "2005-05-18", "value": 1.7821}, {"date": "2005-05-19", "value": 1.7765}, {"date": "2005-05-20", "value": 1.7761}, {"date": "2005-05-23", "value": 1.7729}, {"date": "2005-05-24", "value": 1.7662}, {"date": "2005-05-25", "value": 1.7648}, {"date": "2005-05-26", "value": 1.7595}, {"date": "2005-05-27", "value": 1.759}, {"date": "2005-05-30", "value": 1.7512}, {"date": "2005-05-31", "value": 1.7454}, {"date": "2005-06-01", "value": 1.7511}, {"date": "2005-06-02", "value": 1.7528}, {"date": "2005-06-03", "value": 1.7498}, {"date": "2005-06-06", "value": 1.7372}, {"date": "2005-06-07", "value": 1.722}, {"date": "2005-06-08", "value": 1.7221}, {"date": "2005-06-09", "value": 1.7165}, {"date": "2005-06-10", "value": 1.7194}, {"date": "2005-06-13", "value": 1.7132}, {"date": "2005-06-14", "value": 1.7078}, {"date": "2005-06-15", "value": 1.6986}, {"date": "2005-06-16", "value": 1.6988}, {"date": "2005-06-17", "value": 1.6991}, {"date": "2005-06-20", "value": 1.7003}, {"date": "2005-06-21", "value": 1.6945}, {"date": "2005-06-22", "value": 1.6948}, {"date": "2005-06-23", "value": 1.702}, {"date": "2005-06-24", "value": 1.7056}, {"date": "2005-06-27", "value": 1.7158}, {"date": "2005-06-28", "value": 1.7238}, {"date": "2005-06-29", "value": 1.7219}, {"date": "2005-06-30", "value": 1.7387}, {"date": "2005-07-01", "value": 1.7526}, {"date": "2005-07-04", "value": 1.7536}, {"date": "2005-07-05", "value": 1.7628}, {"date": "2005-07-06", "value": 1.7629}, {"date": "2005-07-07", "value": 1.7669}, {"date": "2005-07-08", "value": 1.7725}, {"date": "2005-07-11", "value": 1.776}, {"date": "2005-07-12", "value": 1.7797}, {"date": "2005-07-13", "value": 1.7963}, {"date": "2005-07-14", "value": 1.7875}, {"date": "2005-07-15", "value": 1.7907}, {"date": "2005-07-18", "value": 1.7904}, {"date": "2005-07-19", "value": 1.7745}, {"date": "2005-07-20", "value": 1.7815}, {"date": "2005-07-21", "value": 1.7791}, {"date": "2005-07-22", "value": 1.7697}, {"date": "2005-07-25", "value": 1.77}, {"date": "2005-07-26", "value": 1.7577}, {"date": "2005-07-27", "value": 1.7672}, {"date": "2005-07-28", "value": 1.7762}, {"date": "2005-07-29", "value": 1.7697}, {"date": "2005-08-01", "value": 1.7829}, {"date": "2005-08-02", "value": 1.7759}, {"date": "2005-08-03", "value": 1.7836}, {"date": "2005-08-04", "value": 1.7879}, {"date": "2005-08-05", "value": 1.7879}, {"date": "2005-08-08", "value": 1.7834}, {"date": "2005-08-09", "value": 1.7899}, {"date": "2005-08-10", "value": 1.7823}, {"date": "2005-08-11", "value": 1.7687}, {"date": "2005-08-12", "value": 1.7616}, {"date": "2005-08-15", "value": 1.7499}, {"date": "2005-08-16", "value": 1.7489}, {"date": "2005-08-17", "value": 1.7518}, {"date": "2005-08-18", "value": 1.7513}, {"date": "2005-08-19", "value": 1.7553}, {"date": "2005-08-22", "value": 1.7537}, {"date": "2005-08-23", "value": 1.7546}, {"date": "2005-08-24", "value": 1.7512}, {"date": "2005-08-25", "value": 1.7575}, {"date": "2005-08-26", "value": 1.7622}, {"date": "2005-08-29", "value": 1.7669}, {"date": "2005-08-30", "value": 1.7706}, {"date": "2005-08-31", "value": 1.7744}, {"date": "2005-09-01", "value": 1.7747}, {"date": "2005-09-02", "value": 1.7755}, {"date": "2005-09-05", "value": 1.766}, {"date": "2005-09-06", "value": 1.7619}, {"date": "2005-09-07", "value": 1.765}, {"date": "2005-09-08", "value": 1.7622}, {"date": "2005-09-09", "value": 1.7581}, {"date": "2005-09-12", "value": 1.7446}, {"date": "2005-09-13", "value": 1.7483}, {"date": "2005-09-14", "value": 1.7414}, {"date": "2005-09-15", "value": 1.7279}, {"date": "2005-09-16", "value": 1.7347}, {"date": "2005-09-19", "value": 1.7356}, {"date": "2005-09-20", "value": 1.7303}, {"date": "2005-09-21", "value": 1.7449}, {"date": "2005-09-22", "value": 1.7506}, {"date": "2005-09-23", "value": 1.7559}, {"date": "2005-09-26", "value": 1.7561}, {"date": "2005-09-27", "value": 1.7647}, {"date": "2005-09-28", "value": 1.7548}, {"date": "2005-09-29", "value": 1.7386}, {"date": "2005-09-30", "value": 1.7414}, {"date": "2005-10-03", "value": 1.7261}, {"date": "2005-10-04", "value": 1.7183}, {"date": "2005-10-05", "value": 1.7169}, {"date": "2005-10-06", "value": 1.7301}, {"date": "2005-10-07", "value": 1.7423}, {"date": "2005-10-10", "value": 1.731}, {"date": "2005-10-11", "value": 1.7318}, {"date": "2005-10-12", "value": 1.73}, {"date": "2005-10-13", "value": 1.7296}, {"date": "2005-10-14", "value": 1.7294}, {"date": "2005-10-17", "value": 1.7279}, {"date": "2005-10-18", "value": 1.7171}, {"date": "2005-10-19", "value": 1.713}, {"date": "2005-10-20", "value": 1.7123}, {"date": "2005-10-21", "value": 1.7141}, {"date": "2005-10-24", "value": 1.7043}, {"date": "2005-10-25", "value": 1.7114}, {"date": "2005-10-26", "value": 1.7149}, {"date": "2005-10-27", "value": 1.7161}, {"date": "2005-10-28", "value": 1.7188}, {"date": "2005-10-31", "value": 1.7108}, {"date": "2005-11-01", "value": 1.7181}, {"date": "2005-11-02", "value": 1.7329}, {"date": "2005-11-03", "value": 1.7351}, {"date": "2005-11-04", "value": 1.7345}, {"date": "2005-11-07", "value": 1.7384}, {"date": "2005-11-08", "value": 1.7279}, {"date": "2005-11-09", "value": 1.7167}, {"date": "2005-11-10", "value": 1.7071}, {"date": "2005-11-11", "value": 1.7043}, {"date": "2005-11-14", "value": 1.7151}, {"date": "2005-11-15", "value": 1.7106}, {"date": "2005-11-16", "value": 1.7087}, {"date": "2005-11-17", "value": 1.7028}, {"date": "2005-11-18", "value": 1.7028}, {"date": "2005-11-21", "value": 1.7128}, {"date": "2005-11-22", "value": 1.7052}, {"date": "2005-11-23", "value": 1.7035}, {"date": "2005-11-24", "value": 1.6945}, {"date": "2005-11-25", "value": 1.69}, {"date": "2005-11-28", "value": 1.6797}, {"date": "2005-11-29", "value": 1.679}, {"date": "2005-11-30", "value": 1.6737}, {"date": "2005-12-01", "value": 1.6666}, {"date": "2005-12-02", "value": 1.6537}, {"date": "2005-12-05", "value": 1.6406}, {"date": "2005-12-06", "value": 1.6417}, {"date": "2005-12-07", "value": 1.6585}, {"date": "2005-12-08", "value": 1.6833}, {"date": "2005-12-09", "value": 1.677}, {"date": "2005-12-12", "value": 1.6836}, {"date": "2005-12-13", "value": 1.6864}, {"date": "2005-12-14", "value": 1.6943}, {"date": "2005-12-15", "value": 1.7279}, {"date": "2005-12-16", "value": 1.7376}, {"date": "2005-12-19", "value": 1.733}, {"date": "2005-12-20", "value": 1.7383}, {"date": "2005-12-21", "value": 1.7444}, {"date": "2005-12-22", "value": 1.7521}, {"date": "2005-12-23", "value": 1.765}, {"date": "2005-12-27", "value": 1.7555}, {"date": "2005-12-28", "value": 1.7495}, {"date": "2005-12-29", "value": 1.7348}, {"date": "2005-12-30", "value": 1.727}, {"date": "2006-01-02", "value": 1.734}, {"date": "2006-01-03", "value": 1.7427}, {"date": "2006-01-04", "value": 1.7575}, {"date": "2006-01-05", "value": 1.7667}, {"date": "2006-01-06", "value": 1.7642}, {"date": "2006-01-09", "value": 1.7433}, {"date": "2006-01-10", "value": 1.7408}, {"date": "2006-01-11", "value": 1.7392}, {"date": "2006-01-12", "value": 1.7359}, {"date": "2006-01-13", "value": 1.7344}, {"date": "2006-01-16", "value": 1.734}, {"date": "2006-01-17", "value": 1.7475}, {"date": "2006-01-18", "value": 1.762}, {"date": "2006-01-19", "value": 1.7822}, {"date": "2006-01-20", "value": 1.776}, {"date": "2006-01-23", "value": 1.794}, {"date": "2006-01-24", "value": 1.8094}, {"date": "2006-01-25", "value": 1.7887}, {"date": "2006-01-26", "value": 1.7788}, {"date": "2006-01-27", "value": 1.7835}, {"date": "2006-01-30", "value": 1.7715}, {"date": "2006-01-31", "value": 1.7698}, {"date": "2006-02-01", "value": 1.7624}, {"date": "2006-02-02", "value": 1.7557}, {"date": "2006-02-03", "value": 1.7482}, {"date": "2006-02-06", "value": 1.7527}, {"date": "2006-02-07", "value": 1.7546}, {"date": "2006-02-08", "value": 1.7669}, {"date": "2006-02-09", "value": 1.7702}, {"date": "2006-02-10", "value": 1.7544}, {"date": "2006-02-13", "value": 1.7524}, {"date": "2006-02-14", "value": 1.7689}, {"date": "2006-02-15", "value": 1.7573}, {"date": "2006-02-16", "value": 1.7666}, {"date": "2006-02-17", "value": 1.7892}, {"date": "2006-02-20", "value": 1.7844}, {"date": "2006-02-21", "value": 1.7931}, {"date": "2006-02-22", "value": 1.8055}, {"date": "2006-02-23", "value": 1.806}, {"date": "2006-02-24", "value": 1.7949}, {"date": "2006-02-27", "value": 1.7984}, {"date": "2006-02-28", "value": 1.7993}, {"date": "2006-03-01", "value": 1.7955}, {"date": "2006-03-02", "value": 1.79}, {"date": "2006-03-03", "value": 1.8028}, {"date": "2006-03-06", "value": 1.8185}, {"date": "2006-03-07", "value": 1.8357}, {"date": "2006-03-08", "value": 1.8358}, {"date": "2006-03-09", "value": 1.8328}, {"date": "2006-03-10", "value": 1.8524}, {"date": "2006-03-13", "value": 1.8584}, {"date": "2006-03-14", "value": 1.8784}, {"date": "2006-03-15", "value": 1.8681}, {"date": "2006-03-16", "value": 1.8887}, {"date": "2006-03-17", "value": 1.9215}, {"date": "2006-03-20", "value": 1.9453}, {"date": "2006-03-21", "value": 1.9489}, {"date": "2006-03-22", "value": 1.9425}, {"date": "2006-03-23", "value": 1.9183}, {"date": "2006-03-24", "value": 1.9571}, {"date": "2006-03-27", "value": 1.9753}, {"date": "2006-03-28", "value": 1.979}, {"date": "2006-03-29", "value": 1.9914}, {"date": "2006-03-30", "value": 1.984}, {"date": "2006-03-31", "value": 1.9774}, {"date": "2006-04-03", "value": 1.9628}, {"date": "2006-04-04", "value": 2.007}, {"date": "2006-04-05", "value": 2.0012}, {"date": "2006-04-06", "value": 1.9998}, {"date": "2006-04-07", "value": 1.9828}, {"date": "2006-04-10", "value": 1.9904}, {"date": "2006-04-11", "value": 1.9855}, {"date": "2006-04-12", "value": 1.972}, {"date": "2006-04-13", "value": 1.9605}, {"date": "2006-04-18", "value": 1.9576}, {"date": "2006-04-19", "value": 1.9462}, {"date": "2006-04-20", "value": 1.9535}, {"date": "2006-04-21", "value": 1.9497}, {"date": "2006-04-24", "value": 1.9478}, {"date": "2006-04-25", "value": 1.9728}, {"date": "2006-04-26", "value": 1.9734}, {"date": "2006-04-27", "value": 1.9751}, {"date": "2006-04-28", "value": 1.9818}, {"date": "2006-05-02", "value": 1.9813}, {"date": "2006-05-03", "value": 1.9603}, {"date": "2006-05-04", "value": 1.9693}, {"date": "2006-05-05", "value": 1.9807}, {"date": "2006-05-08", "value": 2.0067}, {"date": "2006-05-09", "value": 2.0292}, {"date": "2006-05-10", "value": 2.04}, {"date": "2006-05-11", "value": 2.0206}, {"date": "2006-05-12", "value": 2.0525}, {"date": "2006-05-15", "value": 2.0618}, {"date": "2006-05-16", "value": 2.0625}, {"date": "2006-05-17", "value": 2.0533}, {"date": "2006-05-18", "value": 2.0469}, {"date": "2006-05-19", "value": 2.0563}, {"date": "2006-05-22", "value": 2.0648}, {"date": "2006-05-23", "value": 2.0609}, {"date": "2006-05-24", "value": 2.05}, {"date": "2006-05-25", "value": 1.9929}, {"date": "2006-05-26", "value": 2.0067}, {"date": "2006-05-29", "value": 2.0111}, {"date": "2006-05-30", "value": 2.0054}, {"date": "2006-05-31", "value": 2.0141}, {"date": "2006-06-01", "value": 2.0205}, {"date": "2006-06-02", "value": 2.0479}, {"date": "2006-06-05", "value": 2.0478}, {"date": "2006-06-06", "value": 2.0386}, {"date": "2006-06-07", "value": 2.0444}, {"date": "2006-06-08", "value": 2.0302}, {"date": "2006-06-09", "value": 1.9999}, {"date": "2006-06-12", "value": 1.9929}, {"date": "2006-06-13", "value": 2.0254}, {"date": "2006-06-14", "value": 2.0125}, {"date": "2006-06-15", "value": 2.0227}, {"date": "2006-06-16", "value": 2.0312}, {"date": "2006-06-19", "value": 2.0426}, {"date": "2006-06-20", "value": 2.0221}, {"date": "2006-06-21", "value": 2.0474}, {"date": "2006-06-22", "value": 2.0578}, {"date": "2006-06-23", "value": 2.0633}, {"date": "2006-06-26", "value": 2.0775}, {"date": "2006-06-27", "value": 2.0847}, {"date": "2006-06-28", "value": 2.1122}, {"date": "2006-06-29", "value": 2.1093}, {"date": "2006-06-30", "value": 2.0864}, {"date": "2006-07-03", "value": 2.1067}, {"date": "2006-07-04", "value": 2.0951}, {"date": "2006-07-05", "value": 2.0963}, {"date": "2006-07-06", "value": 2.1103}, {"date": "2006-07-07", "value": 2.1043}, {"date": "2006-07-10", "value": 2.0824}, {"date": "2006-07-11", "value": 2.0724}, {"date": "2006-07-12", "value": 2.0633}, {"date": "2006-07-13", "value": 2.0546}, {"date": "2006-07-14", "value": 2.0437}, {"date": "2006-07-17", "value": 2.0198}, {"date": "2006-07-18", "value": 1.9956}, {"date": "2006-07-19", "value": 2.0069}, {"date": "2006-07-20", "value": 2.0303}, {"date": "2006-07-21", "value": 2.0316}, {"date": "2006-07-24", "value": 2.0321}, {"date": "2006-07-25", "value": 2.017}, {"date": "2006-07-26", "value": 2.0171}, {"date": "2006-07-27", "value": 2.0495}, {"date": "2006-07-28", "value": 2.0571}, {"date": "2006-07-31", "value": 2.0708}, {"date": "2006-08-01", "value": 2.068}, {"date": "2006-08-02", "value": 2.0698}, {"date": "2006-08-03", "value": 2.0559}, {"date": "2006-08-04", "value": 2.0666}, {"date": "2006-08-07", "value": 2.0623}, {"date": "2006-08-08", "value": 2.0561}, {"date": "2006-08-09", "value": 2.0449}, {"date": "2006-08-10", "value": 2.0269}, {"date": "2006-08-11", "value": 2.0171}, {"date": "2006-08-14", "value": 2.0143}, {"date": "2006-08-15", "value": 2.015}, {"date": "2006-08-16", "value": 2.0065}, {"date": "2006-08-17", "value": 2.0072}, {"date": "2006-08-18", "value": 2.0005}, {"date": "2006-08-21", "value": 2.0158}, {"date": "2006-08-22", "value": 2.0089}, {"date": "2006-08-23", "value": 2.0027}, {"date": "2006-08-24", "value": 2.0117}, {"date": "2006-08-25", "value": 2.0083}, {"date": "2006-08-28", "value": 2.0098}, {"date": "2006-08-29", "value": 1.9874}, {"date": "2006-08-30", "value": 1.9785}, {"date": "2006-08-31", "value": 1.972}, {"date": "2006-09-01", "value": 1.9546}, {"date": "2006-09-04", "value": 1.9691}, {"date": "2006-09-05", "value": 1.9809}, {"date": "2006-09-06", "value": 1.9732}, {"date": "2006-09-07", "value": 1.9746}, {"date": "2006-09-08", "value": 1.9862}, {"date": "2006-09-11", "value": 1.984}, {"date": "2006-09-12", "value": 1.9815}, {"date": "2006-09-13", "value": 1.9653}, {"date": "2006-09-14", "value": 1.9203}, {"date": "2006-09-15", "value": 1.9248}, {"date": "2006-09-18", "value": 1.909}, {"date": "2006-09-19", "value": 1.9091}, {"date": "2006-09-20", "value": 1.9273}, {"date": "2006-09-21", "value": 1.9258}, {"date": "2006-09-22", "value": 1.9468}, {"date": "2006-09-25", "value": 1.9136}, {"date": "2006-09-26", "value": 1.8974}, {"date": "2006-09-27", "value": 1.9264}, {"date": "2006-09-28", "value": 1.9377}, {"date": "2006-09-29", "value": 1.9427}, {"date": "2006-10-02", "value": 1.9372}, {"date": "2006-10-03", "value": 1.9285}, {"date": "2006-10-04", "value": 1.9228}, {"date": "2006-10-05", "value": 1.9154}, {"date": "2006-10-06", "value": 1.9065}, {"date": "2006-10-09", "value": 1.916}, {"date": "2006-10-10", "value": 1.8995}, {"date": "2006-10-11", "value": 1.8987}, {"date": "2006-10-12", "value": 1.899}, {"date": "2006-10-13", "value": 1.9006}, {"date": "2006-10-16", "value": 1.9008}, {"date": "2006-10-17", "value": 1.8876}, {"date": "2006-10-18", "value": 1.8901}, {"date": "2006-10-19", "value": 1.8895}, {"date": "2006-10-20", "value": 1.8853}, {"date": "2006-10-23", "value": 1.889}, {"date": "2006-10-24", "value": 1.8933}, {"date": "2006-10-25", "value": 1.9038}, {"date": "2006-10-26", "value": 1.9332}, {"date": "2006-10-27", "value": 1.9279}, {"date": "2006-10-30", "value": 1.9143}, {"date": "2006-10-31", "value": 1.9072}, {"date": "2006-11-01", "value": 1.8976}, {"date": "2006-11-02", "value": 1.8958}, {"date": "2006-11-03", "value": 1.8935}, {"date": "2006-11-06", "value": 1.9073}, {"date": "2006-11-07", "value": 1.9067}, {"date": "2006-11-08", "value": 1.9109}, {"date": "2006-11-09", "value": 1.9259}, {"date": "2006-11-10", "value": 1.9336}, {"date": "2006-11-13", "value": 1.9355}, {"date": "2006-11-14", "value": 1.9437}, {"date": "2006-11-15", "value": 1.9406}, {"date": "2006-11-16", "value": 1.9279}, {"date": "2006-11-17", "value": 1.9294}, {"date": "2006-11-20", "value": 1.9225}, {"date": "2006-11-21", "value": 1.9126}, {"date": "2006-11-22", "value": 1.9249}, {"date": "2006-11-23", "value": 1.9321}, {"date": "2006-11-24", "value": 1.9538}, {"date": "2006-11-27", "value": 1.9591}, {"date": "2006-11-28", "value": 1.9525}, {"date": "2006-11-29", "value": 1.9398}, {"date": "2006-11-30", "value": 1.933}, {"date": "2006-12-01", "value": 1.938}, {"date": "2006-12-04", "value": 1.9359}, {"date": "2006-12-05", "value": 1.9422}, {"date": "2006-12-06", "value": 1.9429}, {"date": "2006-12-07", "value": 1.9261}, {"date": "2006-12-08", "value": 1.9262}, {"date": "2006-12-11", "value": 1.9176}, {"date": "2006-12-12", "value": 1.9185}, {"date": "2006-12-13", "value": 1.9172}, {"date": "2006-12-14", "value": 1.9172}, {"date": "2006-12-15", "value": 1.9064}, {"date": "2006-12-18", "value": 1.8997}, {"date": "2006-12-19", "value": 1.8981}, {"date": "2006-12-20", "value": 1.8915}, {"date": "2006-12-21", "value": 1.8946}, {"date": "2006-12-22", "value": 1.888}, {"date": "2006-12-27", "value": 1.8729}, {"date": "2006-12-28", "value": 1.8731}, {"date": "2006-12-29", "value": 1.8725}, {"date": "2007-01-02", "value": 1.876}, {"date": "2007-01-03", "value": 1.8773}, {"date": "2007-01-04", "value": 1.8753}, {"date": "2007-01-05", "value": 1.8885}, {"date": "2007-01-08", "value": 1.8972}, {"date": "2007-01-09", "value": 1.8796}, {"date": "2007-01-10", "value": 1.8851}, {"date": "2007-01-11", "value": 1.8773}, {"date": "2007-01-12", "value": 1.8692}, {"date": "2007-01-15", "value": 1.863}, {"date": "2007-01-16", "value": 1.8585}, {"date": "2007-01-17", "value": 1.8689}, {"date": "2007-01-18", "value": 1.8611}, {"date": "2007-01-19", "value": 1.8633}, {"date": "2007-01-22", "value": 1.8538}, {"date": "2007-01-23", "value": 1.8548}, {"date": "2007-01-24", "value": 1.8634}, {"date": "2007-01-25", "value": 1.8468}, {"date": "2007-01-26", "value": 1.8566}, {"date": "2007-01-29", "value": 1.8571}, {"date": "2007-01-30", "value": 1.8677}, {"date": "2007-01-31", "value": 1.8975}, {"date": "2007-02-01", "value": 1.8957}, {"date": "2007-02-02", "value": 1.9169}, {"date": "2007-02-05", "value": 1.8966}, {"date": "2007-02-06", "value": 1.8998}, {"date": "2007-02-07", "value": 1.9025}, {"date": "2007-02-08", "value": 1.8954}, {"date": "2007-02-09", "value": 1.9053}, {"date": "2007-02-12", "value": 1.8933}, {"date": "2007-02-13", "value": 1.8953}, {"date": "2007-02-14", "value": 1.8923}, {"date": "2007-02-15", "value": 1.8885}, {"date": "2007-02-16", "value": 1.8854}, {"date": "2007-02-19", "value": 1.8753}, {"date": "2007-02-20", "value": 1.8756}, {"date": "2007-02-21", "value": 1.8642}, {"date": "2007-02-22", "value": 1.856}, {"date": "2007-02-23", "value": 1.8608}, {"date": "2007-02-26", "value": 1.8578}, {"date": "2007-02-27", "value": 1.8735}, {"date": "2007-02-28", "value": 1.887}, {"date": "2007-03-01", "value": 1.9036}, {"date": "2007-03-02", "value": 1.915}, {"date": "2007-03-05", "value": 1.9367}, {"date": "2007-03-06", "value": 1.927}, {"date": "2007-03-07", "value": 1.9183}, {"date": "2007-03-08", "value": 1.9149}, {"date": "2007-03-09", "value": 1.9085}, {"date": "2007-03-12", "value": 1.9048}, {"date": "2007-03-13", "value": 1.9006}, {"date": "2007-03-14", "value": 1.9137}, {"date": "2007-03-15", "value": 1.91}, {"date": "2007-03-16", "value": 1.9088}, {"date": "2007-03-19", "value": 1.896}, {"date": "2007-03-20", "value": 1.8887}, {"date": "2007-03-21", "value": 1.8861}, {"date": "2007-03-22", "value": 1.8736}, {"date": "2007-03-23", "value": 1.8654}, {"date": "2007-03-26", "value": 1.8588}, {"date": "2007-03-27", "value": 1.8579}, {"date": "2007-03-28", "value": 1.8702}, {"date": "2007-03-29", "value": 1.8713}, {"date": "2007-03-30", "value": 1.8644}, {"date": "2007-04-02", "value": 1.8571}, {"date": "2007-04-03", "value": 1.8538}, {"date": "2007-04-04", "value": 1.859}, {"date": "2007-04-05", "value": 1.8499}, {"date": "2007-04-10", "value": 1.8471}, {"date": "2007-04-11", "value": 1.8422}, {"date": "2007-04-12", "value": 1.8497}, {"date": "2007-04-13", "value": 1.8354}, {"date": "2007-04-16", "value": 1.831}, {"date": "2007-04-17", "value": 1.8231}, {"date": "2007-04-18", "value": 1.8342}, {"date": "2007-04-19", "value": 1.8367}, {"date": "2007-04-20", "value": 1.8266}, {"date": "2007-04-23", "value": 1.821}, {"date": "2007-04-24", "value": 1.8305}, {"date": "2007-04-25", "value": 1.8321}, {"date": "2007-04-26", "value": 1.8405}, {"date": "2007-04-27", "value": 1.8385}, {"date": "2007-04-30", "value": 1.8393}, {"date": "2007-05-02", "value": 1.8398}, {"date": "2007-05-03", "value": 1.8428}, {"date": "2007-05-04", "value": 1.8463}, {"date": "2007-05-07", "value": 1.8442}, {"date": "2007-05-08", "value": 1.8363}, {"date": "2007-05-09", "value": 1.8381}, {"date": "2007-05-10", "value": 1.8439}, {"date": "2007-05-11", "value": 1.8468}, {"date": "2007-05-14", "value": 1.8334}, {"date": "2007-05-15", "value": 1.841}, {"date": "2007-05-16", "value": 1.8434}, {"date": "2007-05-17", "value": 1.8483}, {"date": "2007-05-18", "value": 1.8505}, {"date": "2007-05-21", "value": 1.8452}, {"date": "2007-05-22", "value": 1.8462}, {"date": "2007-05-23", "value": 1.8464}, {"date": "2007-05-24", "value": 1.8453}, {"date": "2007-05-25", "value": 1.8506}, {"date": "2007-05-28", "value": 1.8509}, {"date": "2007-05-29", "value": 1.8539}, {"date": "2007-05-30", "value": 1.8463}, {"date": "2007-05-31", "value": 1.8312}, {"date": "2007-06-01", "value": 1.8163}, {"date": "2007-06-04", "value": 1.8071}, {"date": "2007-06-05", "value": 1.7956}, {"date": "2007-06-06", "value": 1.802}, {"date": "2007-06-07", "value": 1.7842}, {"date": "2007-06-08", "value": 1.7756}, {"date": "2007-06-11", "value": 1.781}, {"date": "2007-06-12", "value": 1.7753}, {"date": "2007-06-13", "value": 1.7724}, {"date": "2007-06-14", "value": 1.7746}, {"date": "2007-06-15", "value": 1.7696}, {"date": "2007-06-18", "value": 1.7768}, {"date": "2007-06-19", "value": 1.7742}, {"date": "2007-06-20", "value": 1.7625}, {"date": "2007-06-21", "value": 1.7546}, {"date": "2007-06-22", "value": 1.755}, {"date": "2007-06-25", "value": 1.7563}, {"date": "2007-06-26", "value": 1.7528}, {"date": "2007-06-27", "value": 1.7627}, {"date": "2007-06-28", "value": 1.7513}, {"date": "2007-06-29", "value": 1.7502}, {"date": "2007-07-02", "value": 1.7446}, {"date": "2007-07-03", "value": 1.7384}, {"date": "2007-07-04", "value": 1.7407}, {"date": "2007-07-05", "value": 1.7318}, {"date": "2007-07-06", "value": 1.7368}, {"date": "2007-07-09", "value": 1.7432}, {"date": "2007-07-10", "value": 1.7562}, {"date": "2007-07-11", "value": 1.7719}, {"date": "2007-07-12", "value": 1.763}, {"date": "2007-07-13", "value": 1.7531}, {"date": "2007-07-16", "value": 1.7409}, {"date": "2007-07-17", "value": 1.7398}, {"date": "2007-07-18", "value": 1.7405}, {"date": "2007-07-19", "value": 1.7433}, {"date": "2007-07-20", "value": 1.7339}, {"date": "2007-07-23", "value": 1.7229}, {"date": "2007-07-24", "value": 1.7103}, {"date": "2007-07-25", "value": 1.7072}, {"date": "2007-07-26", "value": 1.7262}, {"date": "2007-07-27", "value": 1.7568}, {"date": "2007-07-30", "value": 1.8048}, {"date": "2007-07-31", "value": 1.775}, {"date": "2007-08-01", "value": 1.7936}, {"date": "2007-08-02", "value": 1.7849}, {"date": "2007-08-03", "value": 1.7858}, {"date": "2007-08-06", "value": 1.8153}, {"date": "2007-08-07", "value": 1.81}, {"date": "2007-08-08", "value": 1.8044}, {"date": "2007-08-09", "value": 1.8134}, {"date": "2007-08-10", "value": 1.8403}, {"date": "2007-08-13", "value": 1.8461}, {"date": "2007-08-14", "value": 1.8571}, {"date": "2007-08-15", "value": 1.886}, {"date": "2007-08-16", "value": 1.979}, {"date": "2007-08-17", "value": 1.9727}, {"date": "2007-08-20", "value": 1.9336}, {"date": "2007-08-21", "value": 1.9269}, {"date": "2007-08-22", "value": 1.9281}, {"date": "2007-08-23", "value": 1.8914}, {"date": "2007-08-24", "value": 1.9036}, {"date": "2007-08-27", "value": 1.887}, {"date": "2007-08-28", "value": 1.9197}, {"date": "2007-08-29", "value": 1.9527}, {"date": "2007-08-30", "value": 1.9404}, {"date": "2007-08-31", "value": 1.9347}, {"date": "2007-09-03", "value": 1.9395}, {"date": "2007-09-04", "value": 1.9415}, {"date": "2007-09-05", "value": 1.9643}, {"date": "2007-09-06", "value": 1.9828}, {"date": "2007-09-07", "value": 1.9834}, {"date": "2007-09-10", "value": 1.9891}, {"date": "2007-09-11", "value": 1.9819}, {"date": "2007-09-12", "value": 1.964}, {"date": "2007-09-13", "value": 1.9437}, {"date": "2007-09-14", "value": 1.9407}, {"date": "2007-09-17", "value": 1.9516}, {"date": "2007-09-18", "value": 1.9612}, {"date": "2007-09-19", "value": 1.9131}, {"date": "2007-09-20", "value": 1.8878}, {"date": "2007-09-21", "value": 1.8987}, {"date": "2007-09-24", "value": 1.8904}, {"date": "2007-09-25", "value": 1.923}, {"date": "2007-09-26", "value": 1.8995}, {"date": "2007-09-27", "value": 1.8862}, {"date": "2007-09-28", "value": 1.8737}, {"date": "2007-10-01", "value": 1.8666}, {"date": "2007-10-02", "value": 1.8619}, {"date": "2007-10-03", "value": 1.8642}, {"date": "2007-10-04", "value": 1.8736}, {"date": "2007-10-05", "value": 1.8662}, {"date": "2007-10-08", "value": 1.8448}, {"date": "2007-10-09", "value": 1.8466}, {"date": "2007-10-10", "value": 1.8558}, {"date": "2007-10-11", "value": 1.8445}, {"date": "2007-10-12", "value": 1.8388}, {"date": "2007-10-15", "value": 1.842}, {"date": "2007-10-16", "value": 1.893}, {"date": "2007-10-17", "value": 1.8886}, {"date": "2007-10-18", "value": 1.9132}, {"date": "2007-10-19", "value": 1.8958}, {"date": "2007-10-22", "value": 1.9136}, {"date": "2007-10-23", "value": 1.8909}, {"date": "2007-10-24", "value": 1.8941}, {"date": "2007-10-25", "value": 1.8902}, {"date": "2007-10-26", "value": 1.8792}, {"date": "2007-10-29", "value": 1.872}, {"date": "2007-10-30", "value": 1.8779}, {"date": "2007-10-31", "value": 1.8863}, {"date": "2007-11-01", "value": 1.8817}, {"date": "2007-11-02", "value": 1.8921}, {"date": "2007-11-05", "value": 1.8896}, {"date": "2007-11-06", "value": 1.8733}, {"date": "2007-11-07", "value": 1.8767}, {"date": "2007-11-08", "value": 1.8923}, {"date": "2007-11-09", "value": 1.9056}, {"date": "2007-11-12", "value": 1.9524}, {"date": "2007-11-13", "value": 1.922}, {"date": "2007-11-14", "value": 1.9227}, {"date": "2007-11-15", "value": 1.9329}, {"date": "2007-11-16", "value": 1.9241}, {"date": "2007-11-19", "value": 1.9313}, {"date": "2007-11-20", "value": 1.9433}, {"date": "2007-11-21", "value": 1.9601}, {"date": "2007-11-22", "value": 1.9674}, {"date": "2007-11-23", "value": 1.9691}, {"date": "2007-11-26", "value": 1.9599}, {"date": "2007-11-27", "value": 1.9705}, {"date": "2007-11-28", "value": 1.9184}, {"date": "2007-11-29", "value": 1.9114}, {"date": "2007-11-30", "value": 1.9105}, {"date": "2007-12-03", "value": 1.9159}, {"date": "2007-12-04", "value": 1.9334}, {"date": "2007-12-05", "value": 1.9216}, {"date": "2007-12-06", "value": 1.8866}, {"date": "2007-12-07", "value": 1.8795}, {"date": "2007-12-10", "value": 1.892}, {"date": "2007-12-11", "value": 1.8709}, {"date": "2007-12-12", "value": 1.8663}, {"date": "2007-12-13", "value": 1.8766}, {"date": "2007-12-14", "value": 1.8701}, {"date": "2007-12-17", "value": 1.9042}, {"date": "2007-12-18", "value": 1.9034}, {"date": "2007-12-19", "value": 1.9016}, {"date": "2007-12-20", "value": 1.8978}, {"date": "2007-12-21", "value": 1.8786}, {"date": "2007-12-24", "value": 1.8785}, {"date": "2007-12-27", "value": 1.8882}, {"date": "2007-12-28", "value": 1.8991}, {"date": "2007-12-31", "value": 1.9024}, {"date": "2008-01-02", "value": 1.8949}, {"date": "2008-01-03", "value": 1.9066}, {"date": "2008-01-04", "value": 1.9043}, {"date": "2008-01-07", "value": 1.9228}, {"date": "2008-01-08", "value": 1.9084}, {"date": "2008-01-09", "value": 1.8981}, {"date": "2008-01-10", "value": 1.8926}, {"date": "2008-01-11", "value": 1.8822}, {"date": "2008-01-14", "value": 1.8852}, {"date": "2008-01-15", "value": 1.8842}, {"date": "2008-01-16", "value": 1.9255}, {"date": "2008-01-17", "value": 1.9069}, {"date": "2008-01-18", "value": 1.9127}, {"date": "2008-01-21", "value": 1.9287}, {"date": "2008-01-22", "value": 1.9336}, {"date": "2008-01-23", "value": 1.9231}, {"date": "2008-01-24", "value": 1.9065}, {"date": "2008-01-25", "value": 1.9011}, {"date": "2008-01-28", "value": 1.9053}, {"date": "2008-01-29", "value": 1.8988}, {"date": "2008-01-30", "value": 1.9013}, {"date": "2008-01-31", "value": 1.896}, {"date": "2008-02-01", "value": 1.8783}, {"date": "2008-02-04", "value": 1.8662}, {"date": "2008-02-05", "value": 1.8638}, {"date": "2008-02-06", "value": 1.8634}, {"date": "2008-02-07", "value": 1.8565}, {"date": "2008-02-08", "value": 1.8466}, {"date": "2008-02-11", "value": 1.8394}, {"date": "2008-02-12", "value": 1.8344}, {"date": "2008-02-13", "value": 1.8576}, {"date": "2008-02-14", "value": 1.8522}, {"date": "2008-02-15", "value": 1.8602}, {"date": "2008-02-18", "value": 1.8432}, {"date": "2008-02-19", "value": 1.841}, {"date": "2008-02-20", "value": 1.8449}, {"date": "2008-02-21", "value": 1.8415}, {"date": "2008-02-22", "value": 1.8412}, {"date": "2008-02-25", "value": 1.831}, {"date": "2008-02-26", "value": 1.8338}, {"date": "2008-02-27", "value": 1.8365}, {"date": "2008-02-28", "value": 1.8606}, {"date": "2008-02-29", "value": 1.8854}, {"date": "2008-03-03", "value": 1.9065}, {"date": "2008-03-04", "value": 1.8939}, {"date": "2008-03-05", "value": 1.9076}, {"date": "2008-03-06", "value": 1.9075}, {"date": "2008-03-07", "value": 1.9299}, {"date": "2008-03-10", "value": 1.9314}, {"date": "2008-03-11", "value": 1.9158}, {"date": "2008-03-12", "value": 1.9273}, {"date": "2008-03-13", "value": 1.9281}, {"date": "2008-03-14", "value": 1.8998}, {"date": "2008-03-17", "value": 1.9646}, {"date": "2008-03-18", "value": 1.9509}, {"date": "2008-03-19", "value": 1.9268}, {"date": "2008-03-20", "value": 1.9458}, {"date": "2008-03-25", "value": 1.9376}, {"date": "2008-03-26", "value": 1.9455}, {"date": "2008-03-27", "value": 1.959}, {"date": "2008-03-28", "value": 1.9677}, {"date": "2008-03-31", "value": 2.0079}, {"date": "2008-04-01", "value": 2.0044}, {"date": "2008-04-02", "value": 1.9759}, {"date": "2008-04-03", "value": 1.9821}, {"date": "2008-04-04", "value": 1.9972}, {"date": "2008-04-07", "value": 1.976}, {"date": "2008-04-08", "value": 1.9781}, {"date": "2008-04-09", "value": 1.9766}, {"date": "2008-04-10", "value": 1.984}, {"date": "2008-04-11", "value": 1.9913}, {"date": "2008-04-14", "value": 2.0049}, {"date": "2008-04-15", "value": 2.0184}, {"date": "2008-04-16", "value": 2.0223}, {"date": "2008-04-17", "value": 2.0173}, {"date": "2008-04-18", "value": 1.9972}, {"date": "2008-04-21", "value": 2.004}, {"date": "2008-04-22", "value": 1.9987}, {"date": "2008-04-23", "value": 1.9923}, {"date": "2008-04-24", "value": 1.9922}, {"date": "2008-04-25", "value": 1.9992}, {"date": "2008-04-28", "value": 1.9906}, {"date": "2008-04-29", "value": 2.0097}, {"date": "2008-04-30", "value": 1.9992}, {"date": "2008-05-02", "value": 1.9772}, {"date": "2008-05-05", "value": 1.9738}, {"date": "2008-05-06", "value": 1.9739}, {"date": "2008-05-07", "value": 1.9644}, {"date": "2008-05-08", "value": 1.9929}, {"date": "2008-05-09", "value": 2.0175}, {"date": "2008-05-12", "value": 2.0107}, {"date": "2008-05-13", "value": 2.0118}, {"date": "2008-05-14", "value": 2.0295}, {"date": "2008-05-15", "value": 2.0525}, {"date": "2008-05-16", "value": 2.0131}, {"date": "2008-05-19", "value": 2.0053}, {"date": "2008-05-20", "value": 2.0146}, {"date": "2008-05-21", "value": 2.0216}, {"date": "2008-05-22", "value": 2.0031}, {"date": "2008-05-23", "value": 1.999}, {"date": "2008-05-26", "value": 2.0022}, {"date": "2008-05-27", "value": 1.9938}, {"date": "2008-05-28", "value": 1.9946}, {"date": "2008-05-29", "value": 1.9895}, {"date": "2008-05-30", "value": 1.9812}, {"date": "2008-06-02", "value": 1.9796}, {"date": "2008-06-03", "value": 1.9822}, {"date": "2008-06-04", "value": 1.974}, {"date": "2008-06-05", "value": 2.0168}, {"date": "2008-06-06", "value": 2.0322}, {"date": "2008-06-09", "value": 2.0563}, {"date": "2008-06-10", "value": 2.0598}, {"date": "2008-06-11", "value": 2.0518}, {"date": "2008-06-12", "value": 2.0564}, {"date": "2008-06-13", "value": 2.0552}, {"date": "2008-06-16", "value": 2.0534}, {"date": "2008-06-17", "value": 2.0533}, {"date": "2008-06-18", "value": 2.0529}, {"date": "2008-06-19", "value": 2.0432}, {"date": "2008-06-20", "value": 2.0448}, {"date": "2008-06-23", "value": 2.0468}, {"date": "2008-06-24", "value": 2.0576}, {"date": "2008-06-25", "value": 2.0609}, {"date": "2008-06-26", "value": 2.076}, {"date": "2008-06-27", "value": 2.0737}, {"date": "2008-06-30", "value": 2.0632}, {"date": "2008-07-01", "value": 2.074}, {"date": "2008-07-02", "value": 2.0833}, {"date": "2008-07-03", "value": 2.0941}, {"date": "2008-07-04", "value": 2.0693}, {"date": "2008-07-07", "value": 2.0781}, {"date": "2008-07-08", "value": 2.0909}, {"date": "2008-07-09", "value": 2.0834}, {"date": "2008-07-10", "value": 2.0734}, {"date": "2008-07-11", "value": 2.0816}, {"date": "2008-07-14", "value": 2.083}, {"date": "2008-07-15", "value": 2.0696}, {"date": "2008-07-16", "value": 2.0591}, {"date": "2008-07-17", "value": 2.0661}, {"date": "2008-07-18", "value": 2.0719}, {"date": "2008-07-21", "value": 2.083}, {"date": "2008-07-22", "value": 2.0876}, {"date": "2008-07-23", "value": 2.0966}, {"date": "2008-07-24", "value": 2.1145}, {"date": "2008-07-25", "value": 2.1159}, {"date": "2008-07-28", "value": 2.1163}, {"date": "2008-07-29", "value": 2.1236}, {"date": "2008-07-30", "value": 2.1256}, {"date": "2008-07-31", "value": 2.1296}, {"date": "2008-08-01", "value": 2.1377}, {"date": "2008-08-04", "value": 2.1317}, {"date": "2008-08-05", "value": 2.1388}, {"date": "2008-08-06", "value": 2.1398}, {"date": "2008-08-07", "value": 2.1537}, {"date": "2008-08-08", "value": 2.1394}, {"date": "2008-08-11", "value": 2.1315}, {"date": "2008-08-12", "value": 2.1389}, {"date": "2008-08-13", "value": 2.1369}, {"date": "2008-08-14", "value": 2.1197}, {"date": "2008-08-15", "value": 2.1044}, {"date": "2008-08-18", "value": 2.0603}, {"date": "2008-08-19", "value": 2.0688}, {"date": "2008-08-20", "value": 2.0705}, {"date": "2008-08-21", "value": 2.0738}, {"date": "2008-08-22", "value": 2.0782}, {"date": "2008-08-25", "value": 2.0837}, {"date": "2008-08-26", "value": 2.1083}, {"date": "2008-08-27", "value": 2.103}, {"date": "2008-08-28", "value": 2.0958}, {"date": "2008-08-29", "value": 2.089}, {"date": "2008-09-01", "value": 2.0974}, {"date": "2008-09-02", "value": 2.1153}, {"date": "2008-09-03", "value": 2.119}, {"date": "2008-09-04", "value": 2.1107}, {"date": "2008-09-05", "value": 2.1447}, {"date": "2008-09-08", "value": 2.1086}, {"date": "2008-09-09", "value": 2.097}, {"date": "2008-09-10", "value": 2.1118}, {"date": "2008-09-11", "value": 2.1506}, {"date": "2008-09-12", "value": 2.1452}, {"date": "2008-09-15", "value": 2.1524}, {"date": "2008-09-16", "value": 2.1729}, {"date": "2008-09-17", "value": 2.1589}, {"date": "2008-09-18", "value": 2.1449}, {"date": "2008-09-19", "value": 2.1003}, {"date": "2008-09-22", "value": 2.1166}, {"date": "2008-09-23", "value": 2.1393}, {"date": "2008-09-24", "value": 2.1489}, {"date": "2008-09-25", "value": 2.1372}, {"date": "2008-09-26", "value": 2.1354}, {"date": "2008-09-29", "value": 2.1223}, {"date": "2008-09-30", "value": 2.1143}, {"date": "2008-10-01", "value": 2.0839}, {"date": "2008-10-02", "value": 2.0754}, {"date": "2008-10-03", "value": 2.0878}, {"date": "2008-10-06", "value": 2.1021}, {"date": "2008-10-07", "value": 2.1437}, {"date": "2008-10-08", "value": 2.248}, {"date": "2008-10-09", "value": 2.2093}, {"date": "2008-10-10", "value": 2.2677}, {"date": "2008-10-13", "value": 2.2551}, {"date": "2008-10-14", "value": 2.1744}, {"date": "2008-10-15", "value": 2.1744}, {"date": "2008-10-16", "value": 2.2124}, {"date": "2008-10-17", "value": 2.1852}, {"date": "2008-10-20", "value": 2.179}, {"date": "2008-10-21", "value": 2.1557}, {"date": "2008-10-22", "value": 2.1554}, {"date": "2008-10-23", "value": 2.1802}, {"date": "2008-10-24", "value": 2.2829}, {"date": "2008-10-27", "value": 2.3002}, {"date": "2008-10-28", "value": 2.2684}, {"date": "2008-10-29", "value": 2.2182}, {"date": "2008-10-30", "value": 2.2015}, {"date": "2008-10-31", "value": 2.1887}, {"date": "2008-11-03", "value": 2.1836}, {"date": "2008-11-04", "value": 2.1103}, {"date": "2008-11-05", "value": 2.1342}, {"date": "2008-11-06", "value": 2.1367}, {"date": "2008-11-07", "value": 2.1712}, {"date": "2008-11-10", "value": 2.143}, {"date": "2008-11-11", "value": 2.1838}, {"date": "2008-11-12", "value": 2.1801}, {"date": "2008-11-13", "value": 2.2515}, {"date": "2008-11-14", "value": 2.2742}, {"date": "2008-11-17", "value": 2.2725}, {"date": "2008-11-18", "value": 2.2983}, {"date": "2008-11-19", "value": 2.3031}, {"date": "2008-11-20", "value": 2.3209}, {"date": "2008-11-21", "value": 2.3854}, {"date": "2008-11-24", "value": 2.3619}, {"date": "2008-11-25", "value": 2.3779}, {"date": "2008-11-26", "value": 2.3578}, {"date": "2008-11-27", "value": 2.3399}, {"date": "2008-11-28", "value": 2.3212}, {"date": "2008-12-01", "value": 2.361}, {"date": "2008-12-02", "value": 2.3804}, {"date": "2008-12-03", "value": 2.3804}, {"date": "2008-12-04", "value": 2.3593}, {"date": "2008-12-05", "value": 2.4016}, {"date": "2008-12-08", "value": 2.369}, {"date": "2008-12-09", "value": 2.373}, {"date": "2008-12-10", "value": 2.3696}, {"date": "2008-12-11", "value": 2.399}, {"date": "2008-12-12", "value": 2.45}, {"date": "2008-12-15", "value": 2.4441}, {"date": "2008-12-16", "value": 2.4318}, {"date": "2008-12-17", "value": 2.4298}, {"date": "2008-12-18", "value": 2.4415}, {"date": "2008-12-19", "value": 2.4309}, {"date": "2008-12-22", "value": 2.4247}, {"date": "2008-12-23", "value": 2.4471}, {"date": "2008-12-24", "value": 2.4371}, {"date": "2008-12-29", "value": 2.4559}, {"date": "2008-12-30", "value": 2.4448}, {"date": "2008-12-31", "value": 2.4191}, {"date": "2009-01-02", "value": 2.3969}, {"date": "2009-01-05", "value": 2.3301}, {"date": "2009-01-06", "value": 2.27}, {"date": "2009-01-07", "value": 2.2717}, {"date": "2009-01-08", "value": 2.3103}, {"date": "2009-01-09", "value": 2.316}, {"date": "2009-01-12", "value": 2.3103}, {"date": "2009-01-13", "value": 2.3997}, {"date": "2009-01-14", "value": 2.4262}, {"date": "2009-01-15", "value": 2.438}, {"date": "2009-01-16", "value": 2.4182}, {"date": "2009-01-19", "value": 2.4223}, {"date": "2009-01-20", "value": 2.4482}, {"date": "2009-01-21", "value": 2.4882}, {"date": "2009-01-22", "value": 2.4582}, {"date": "2009-01-23", "value": 2.4592}, {"date": "2009-01-26", "value": 2.4621}, {"date": "2009-01-27", "value": 2.4922}, {"date": "2009-01-28", "value": 2.5024}, {"date": "2009-01-29", "value": 2.5294}, {"date": "2009-01-30", "value": 2.5268}, {"date": "2009-02-02", "value": 2.5535}, {"date": "2009-02-03", "value": 2.5418}, {"date": "2009-02-04", "value": 2.5325}, {"date": "2009-02-05", "value": 2.5033}, {"date": "2009-02-06", "value": 2.4684}, {"date": "2009-02-09", "value": 2.4248}, {"date": "2009-02-10", "value": 2.4176}, {"date": "2009-02-11", "value": 2.4693}, {"date": "2009-02-12", "value": 2.4738}, {"date": "2009-02-13", "value": 2.4325}, {"date": "2009-02-16", "value": 2.4638}, {"date": "2009-02-17", "value": 2.479}, {"date": "2009-02-18", "value": 2.4691}, {"date": "2009-02-19", "value": 2.4653}, {"date": "2009-02-20", "value": 2.4957}, {"date": "2009-02-23", "value": 2.4967}, {"date": "2009-02-24", "value": 2.5072}, {"date": "2009-02-25", "value": 2.4847}, {"date": "2009-02-26", "value": 2.4953}, {"date": "2009-02-27", "value": 2.5275}, {"date": "2009-03-02", "value": 2.5511}, {"date": "2009-03-03", "value": 2.5303}, {"date": "2009-03-04", "value": 2.508}, {"date": "2009-03-05", "value": 2.5065}, {"date": "2009-03-06", "value": 2.5134}, {"date": "2009-03-09", "value": 2.5399}, {"date": "2009-03-10", "value": 2.5472}, {"date": "2009-03-11", "value": 2.5266}, {"date": "2009-03-12", "value": 2.4984}, {"date": "2009-03-13", "value": 2.4607}, {"date": "2009-03-16", "value": 2.4568}, {"date": "2009-03-17", "value": 2.441}, {"date": "2009-03-18", "value": 2.4753}, {"date": "2009-03-19", "value": 2.4601}, {"date": "2009-03-20", "value": 2.424}, {"date": "2009-03-23", "value": 2.3938}, {"date": "2009-03-24", "value": 2.3877}, {"date": "2009-03-25", "value": 2.3847}, {"date": "2009-03-26", "value": 2.3497}, {"date": "2009-03-27", "value": 2.3312}, {"date": "2009-03-30", "value": 2.3448}, {"date": "2009-03-31", "value": 2.3288}, {"date": "2009-04-01", "value": 2.3525}, {"date": "2009-04-02", "value": 2.3258}, {"date": "2009-04-03", "value": 2.2968}, {"date": "2009-04-06", "value": 2.2923}, {"date": "2009-04-07", "value": 2.2998}, {"date": "2009-04-08", "value": 2.2963}, {"date": "2009-04-09", "value": 2.2875}, {"date": "2009-04-14", "value": 2.2546}, {"date": "2009-04-15", "value": 2.2912}, {"date": "2009-04-16", "value": 2.3137}, {"date": "2009-04-17", "value": 2.2891}, {"date": "2009-04-20", "value": 2.3149}, {"date": "2009-04-21", "value": 2.3347}, {"date": "2009-04-22", "value": 2.3269}, {"date": "2009-04-23", "value": 2.3258}, {"date": "2009-04-24", "value": 2.3294}, {"date": "2009-04-27", "value": 2.3234}, {"date": "2009-04-28", "value": 2.331}, {"date": "2009-04-29", "value": 2.3233}, {"date": "2009-04-30", "value": 2.3378}, {"date": "2009-05-04", "value": 2.3137}, {"date": "2009-05-05", "value": 2.2994}, {"date": "2009-05-06", "value": 2.2857}, {"date": "2009-05-07", "value": 2.2385}, {"date": "2009-05-08", "value": 2.2531}, {"date": "2009-05-11", "value": 2.2537}, {"date": "2009-05-12", "value": 2.2555}, {"date": "2009-05-13", "value": 2.2749}, {"date": "2009-05-14", "value": 2.3066}, {"date": "2009-05-15", "value": 2.3}, {"date": "2009-05-18", "value": 2.2861}, {"date": "2009-05-19", "value": 2.2512}, {"date": "2009-05-20", "value": 2.2609}, {"date": "2009-05-21", "value": 2.2779}, {"date": "2009-05-22", "value": 2.2555}, {"date": "2009-05-25", "value": 2.2652}, {"date": "2009-05-26", "value": 2.2622}, {"date": "2009-05-27", "value": 2.2501}, {"date": "2009-05-28", "value": 2.2223}, {"date": "2009-05-29", "value": 2.2135}, {"date": "2009-06-01", "value": 2.1916}, {"date": "2009-06-02", "value": 2.1767}, {"date": "2009-06-03", "value": 2.2013}, {"date": "2009-06-04", "value": 2.248}, {"date": "2009-06-05", "value": 2.2263}, {"date": "2009-06-08", "value": 2.2337}, {"date": "2009-06-09", "value": 2.2385}, {"date": "2009-06-10", "value": 2.2257}, {"date": "2009-06-11", "value": 2.1835}, {"date": "2009-06-12", "value": 2.1893}, {"date": "2009-06-15", "value": 2.1953}, {"date": "2009-06-16", "value": 2.1809}, {"date": "2009-06-17", "value": 2.2077}, {"date": "2009-06-18", "value": 2.1923}, {"date": "2009-06-19", "value": 2.1685}, {"date": "2009-06-22", "value": 2.1844}, {"date": "2009-06-23", "value": 2.2046}, {"date": "2009-06-24", "value": 2.1806}, {"date": "2009-06-25", "value": 2.187}, {"date": "2009-06-26", "value": 2.1795}, {"date": "2009-06-29", "value": 2.1673}, {"date": "2009-06-30", "value": 2.1656}, {"date": "2009-07-01", "value": 2.2017}, {"date": "2009-07-02", "value": 2.2168}, {"date": "2009-07-03", "value": 2.2119}, {"date": "2009-07-06", "value": 2.2175}, {"date": "2009-07-07", "value": 2.1996}, {"date": "2009-07-08", "value": 2.2168}, {"date": "2009-07-09", "value": 2.2194}, {"date": "2009-07-10", "value": 2.225}, {"date": "2009-07-13", "value": 2.2407}, {"date": "2009-07-14", "value": 2.1988}, {"date": "2009-07-15", "value": 2.178}, {"date": "2009-07-16", "value": 2.1852}, {"date": "2009-07-17", "value": 2.1884}, {"date": "2009-07-20", "value": 2.1714}, {"date": "2009-07-21", "value": 2.1647}, {"date": "2009-07-22", "value": 2.1657}, {"date": "2009-07-23", "value": 2.1579}, {"date": "2009-07-24", "value": 2.1663}, {"date": "2009-07-27", "value": 2.1697}, {"date": "2009-07-28", "value": 2.1531}, {"date": "2009-07-29", "value": 2.1457}, {"date": "2009-07-30", "value": 2.1555}, {"date": "2009-07-31", "value": 2.1578}, {"date": "2009-08-03", "value": 2.1445}, {"date": "2009-08-04", "value": 2.1609}, {"date": "2009-08-05", "value": 2.1347}, {"date": "2009-08-06", "value": 2.1435}, {"date": "2009-08-07", "value": 2.1315}, {"date": "2009-08-10", "value": 2.0985}, {"date": "2009-08-11", "value": 2.1126}, {"date": "2009-08-12", "value": 2.1294}, {"date": "2009-08-13", "value": 2.1021}, {"date": "2009-08-14", "value": 2.0785}, {"date": "2009-08-17", "value": 2.1155}, {"date": "2009-08-18", "value": 2.0985}, {"date": "2009-08-19", "value": 2.1108}, {"date": "2009-08-20", "value": 2.1055}, {"date": "2009-08-21", "value": 2.1015}, {"date": "2009-08-24", "value": 2.0865}, {"date": "2009-08-25", "value": 2.0832}, {"date": "2009-08-26", "value": 2.0879}, {"date": "2009-08-27", "value": 2.0902}, {"date": "2009-08-28", "value": 2.0908}, {"date": "2009-08-31", "value": 2.0973}, {"date": "2009-09-01", "value": 2.0953}, {"date": "2009-09-02", "value": 2.1078}, {"date": "2009-09-03", "value": 2.1025}, {"date": "2009-09-04", "value": 2.0851}, {"date": "2009-09-07", "value": 2.0696}, {"date": "2009-09-08", "value": 2.079}, {"date": "2009-09-09", "value": 2.0819}, {"date": "2009-09-10", "value": 2.0901}, {"date": "2009-09-11", "value": 2.066}, {"date": "2009-09-14", "value": 2.0818}, {"date": "2009-09-15", "value": 2.0883}, {"date": "2009-09-16", "value": 2.0591}, {"date": "2009-09-17", "value": 2.0708}, {"date": "2009-09-18", "value": 2.0708}, {"date": "2009-09-21", "value": 2.083}, {"date": "2009-09-22", "value": 2.0484}, {"date": "2009-09-23", "value": 2.0368}, {"date": "2009-09-24", "value": 2.0391}, {"date": "2009-09-25", "value": 2.0462}, {"date": "2009-09-28", "value": 2.0548}, {"date": "2009-09-29", "value": 2.0361}, {"date": "2009-09-30", "value": 2.0287}, {"date": "2009-10-01", "value": 2.0141}, {"date": "2009-10-02", "value": 2.0358}, {"date": "2009-10-05", "value": 2.0255}, {"date": "2009-10-06", "value": 2.0037}, {"date": "2009-10-07", "value": 2.0025}, {"date": "2009-10-08", "value": 1.9954}, {"date": "2009-10-09", "value": 2.0016}, {"date": "2009-10-12", "value": 2.0106}, {"date": "2009-10-13", "value": 2.0118}, {"date": "2009-10-14", "value": 2.0212}, {"date": "2009-10-15", "value": 2.0027}, {"date": "2009-10-16", "value": 2.0138}, {"date": "2009-10-19", "value": 2.0001}, {"date": "2009-10-20", "value": 1.9835}, {"date": "2009-10-21", "value": 1.9862}, {"date": "2009-10-22", "value": 1.9872}, {"date": "2009-10-23", "value": 1.9872}, {"date": "2009-10-26", "value": 1.9935}, {"date": "2009-10-27", "value": 1.9897}, {"date": "2009-10-28", "value": 2.0125}, {"date": "2009-10-29", "value": 2.0305}, {"date": "2009-10-30", "value": 2.0346}, {"date": "2009-11-02", "value": 2.0512}, {"date": "2009-11-03", "value": 2.0521}, {"date": "2009-11-04", "value": 2.0413}, {"date": "2009-11-05", "value": 2.0606}, {"date": "2009-11-06", "value": 2.0552}, {"date": "2009-11-09", "value": 2.0271}, {"date": "2009-11-10", "value": 2.0224}, {"date": "2009-11-11", "value": 2.0278}, {"date": "2009-11-12", "value": 2.0287}, {"date": "2009-11-13", "value": 2.0172}, {"date": "2009-11-16", "value": 2.0102}, {"date": "2009-11-17", "value": 1.994}, {"date": "2009-11-18", "value": 1.9959}, {"date": "2009-11-19", "value": 2.0364}, {"date": "2009-11-20", "value": 2.053}, {"date": "2009-11-23", "value": 2.0436}, {"date": "2009-11-24", "value": 2.0541}, {"date": "2009-11-25", "value": 2.0652}, {"date": "2009-11-26", "value": 2.0987}, {"date": "2009-11-27", "value": 2.1087}, {"date": "2009-11-30", "value": 2.1019}, {"date": "2009-12-01", "value": 2.0769}, {"date": "2009-12-02", "value": 2.0742}, {"date": "2009-12-03", "value": 2.0881}, {"date": "2009-12-04", "value": 2.0776}, {"date": "2009-12-07", "value": 2.0828}, {"date": "2009-12-08", "value": 2.0785}, {"date": "2009-12-09", "value": 2.0709}, {"date": "2009-12-10", "value": 2.0236}, {"date": "2009-12-11", "value": 2.0274}, {"date": "2009-12-14", "value": 2.0197}, {"date": "2009-12-15", "value": 2.0183}, {"date": "2009-12-16", "value": 2.0221}, {"date": "2009-12-17", "value": 2.0194}, {"date": "2009-12-18", "value": 2.0227}, {"date": "2009-12-21", "value": 2.0237}, {"date": "2009-12-22", "value": 2.0294}, {"date": "2009-12-23", "value": 2.0345}, {"date": "2009-12-24", "value": 2.0391}, {"date": "2009-12-28", "value": 2.0312}, {"date": "2009-12-29", "value": 2.0057}, {"date": "2009-12-30", "value": 1.9969}, {"date": "2009-12-31", "value": 1.9803}, {"date": "2010-01-04", "value": 1.9764}, {"date": "2010-01-05", "value": 1.9608}, {"date": "2010-01-06", "value": 1.957}, {"date": "2010-01-07", "value": 1.9536}, {"date": "2010-01-08", "value": 1.9566}, {"date": "2010-01-11", "value": 1.9594}, {"date": "2010-01-12", "value": 1.9573}, {"date": "2010-01-13", "value": 1.9632}, {"date": "2010-01-14", "value": 1.9531}, {"date": "2010-01-15", "value": 1.9497}, {"date": "2010-01-18", "value": 1.9456}, {"date": "2010-01-19", "value": 1.944}, {"date": "2010-01-20", "value": 1.9587}, {"date": "2010-01-21", "value": 1.959}, {"date": "2010-01-22", "value": 1.9892}, {"date": "2010-01-25", "value": 1.9829}, {"date": "2010-01-26", "value": 1.9932}, {"date": "2010-01-27", "value": 1.9866}, {"date": "2010-01-28", "value": 1.9695}, {"date": "2010-01-29", "value": 1.9771}, {"date": "2010-02-01", "value": 1.9774}, {"date": "2010-02-02", "value": 1.9706}, {"date": "2010-02-03", "value": 1.966}, {"date": "2010-02-04", "value": 1.9879}, {"date": "2010-02-05", "value": 1.9862}, {"date": "2010-02-08", "value": 1.9914}, {"date": "2010-02-09", "value": 1.9877}, {"date": "2010-02-10", "value": 1.9827}, {"date": "2010-02-11", "value": 1.9633}, {"date": "2010-02-12", "value": 1.956}, {"date": "2010-02-15", "value": 1.951}, {"date": "2010-02-16", "value": 1.9419}, {"date": "2010-02-17", "value": 1.9398}, {"date": "2010-02-18", "value": 1.9358}, {"date": "2010-02-19", "value": 1.9477}, {"date": "2010-02-22", "value": 1.9382}, {"date": "2010-02-23", "value": 1.9383}, {"date": "2010-02-24", "value": 1.9588}, {"date": "2010-02-25", "value": 1.9539}, {"date": "2010-02-26", "value": 1.9549}, {"date": "2010-03-01", "value": 1.9442}, {"date": "2010-03-02", "value": 1.9442}, {"date": "2010-03-03", "value": 1.9767}, {"date": "2010-03-04", "value": 1.9826}, {"date": "2010-03-05", "value": 1.9708}, {"date": "2010-03-08", "value": 1.9457}, {"date": "2010-03-09", "value": 1.9432}, {"date": "2010-03-10", "value": 1.9262}, {"date": "2010-03-11", "value": 1.9491}, {"date": "2010-03-12", "value": 1.9578}, {"date": "2010-03-15", "value": 1.9567}, {"date": "2010-03-16", "value": 1.9477}, {"date": "2010-03-17", "value": 1.9226}, {"date": "2010-03-18", "value": 1.9066}, {"date": "2010-03-19", "value": 1.9045}, {"date": "2010-03-22", "value": 1.9205}, {"date": "2010-03-23", "value": 1.9174}, {"date": "2010-03-24", "value": 1.903}, {"date": "2010-03-25", "value": 1.8817}, {"date": "2010-03-26", "value": 1.8975}, {"date": "2010-03-29", "value": 1.8991}, {"date": "2010-03-30", "value": 1.8925}, {"date": "2010-03-31", "value": 1.9024}, {"date": "2010-04-01", "value": 1.9129}, {"date": "2010-04-06", "value": 1.9195}, {"date": "2010-04-07", "value": 1.8915}, {"date": "2010-04-08", "value": 1.8935}, {"date": "2010-04-09", "value": 1.8798}, {"date": "2010-04-12", "value": 1.9073}, {"date": "2010-04-13", "value": 1.906}, {"date": "2010-04-14", "value": 1.9089}, {"date": "2010-04-15", "value": 1.8972}, {"date": "2010-04-16", "value": 1.8973}, {"date": "2010-04-19", "value": 1.8965}, {"date": "2010-04-20", "value": 1.8961}, {"date": "2010-04-21", "value": 1.8811}, {"date": "2010-04-22", "value": 1.8759}, {"date": "2010-04-23", "value": 1.8702}, {"date": "2010-04-26", "value": 1.8417}, {"date": "2010-04-27", "value": 1.8454}, {"date": "2010-04-28", "value": 1.8475}, {"date": "2010-04-29", "value": 1.8339}, {"date": "2010-04-30", "value": 1.8254}, {"date": "2010-05-03", "value": 1.814}, {"date": "2010-05-04", "value": 1.8045}, {"date": "2010-05-05", "value": 1.8014}, {"date": "2010-05-06", "value": 1.7544}, {"date": "2010-05-07", "value": 1.7867}, {"date": "2010-05-10", "value": 1.7848}, {"date": "2010-05-11", "value": 1.7725}, {"date": "2010-05-12", "value": 1.7648}, {"date": "2010-05-13", "value": 1.754}, {"date": "2010-05-14", "value": 1.7572}, {"date": "2010-05-17", "value": 1.7619}, {"date": "2010-05-18", "value": 1.7707}, {"date": "2010-05-19", "value": 1.8111}, {"date": "2010-05-20", "value": 1.8412}, {"date": "2010-05-21", "value": 1.8655}, {"date": "2010-05-24", "value": 1.8429}, {"date": "2010-05-25", "value": 1.8474}, {"date": "2010-05-26", "value": 1.8321}, {"date": "2010-05-27", "value": 1.8252}, {"date": "2010-05-28", "value": 1.8165}, {"date": "2010-05-31", "value": 1.812}, {"date": "2010-06-01", "value": 1.8056}, {"date": "2010-06-02", "value": 1.8058}, {"date": "2010-06-03", "value": 1.7896}, {"date": "2010-06-04", "value": 1.7737}, {"date": "2010-06-07", "value": 1.7917}, {"date": "2010-06-08", "value": 1.8039}, {"date": "2010-06-09", "value": 1.7951}, {"date": "2010-06-10", "value": 1.7686}, {"date": "2010-06-11", "value": 1.7621}, {"date": "2010-06-14", "value": 1.7588}, {"date": "2010-06-15", "value": 1.7668}, {"date": "2010-06-16", "value": 1.7651}, {"date": "2010-06-17", "value": 1.7627}, {"date": "2010-06-18", "value": 1.7588}, {"date": "2010-06-21", "value": 1.7349}, {"date": "2010-06-22", "value": 1.7364}, {"date": "2010-06-23", "value": 1.7276}, {"date": "2010-06-24", "value": 1.7425}, {"date": "2010-06-25", "value": 1.7422}, {"date": "2010-06-28", "value": 1.7407}, {"date": "2010-06-29", "value": 1.7579}, {"date": "2010-06-30", "value": 1.7761}, {"date": "2010-07-01", "value": 1.8062}, {"date": "2010-07-02", "value": 1.8056}, {"date": "2010-07-05", "value": 1.8181}, {"date": "2010-07-06", "value": 1.8112}, {"date": "2010-07-07", "value": 1.816}, {"date": "2010-07-08", "value": 1.7893}, {"date": "2010-07-09", "value": 1.7854}, {"date": "2010-07-12", "value": 1.7727}, {"date": "2010-07-13", "value": 1.7641}, {"date": "2010-07-14", "value": 1.7697}, {"date": "2010-07-15", "value": 1.7703}, {"date": "2010-07-16", "value": 1.8146}, {"date": "2010-07-19", "value": 1.8358}, {"date": "2010-07-20", "value": 1.8122}, {"date": "2010-07-21", "value": 1.7831}, {"date": "2010-07-22", "value": 1.7835}, {"date": "2010-07-23", "value": 1.7741}, {"date": "2010-07-26", "value": 1.7756}, {"date": "2010-07-27", "value": 1.7662}, {"date": "2010-07-28", "value": 1.7801}, {"date": "2010-07-29", "value": 1.7996}, {"date": "2010-07-30", "value": 1.8013}, {"date": "2010-08-02", "value": 1.784}, {"date": "2010-08-03", "value": 1.803}, {"date": "2010-08-04", "value": 1.8025}, {"date": "2010-08-05", "value": 1.8149}, {"date": "2010-08-06", "value": 1.8031}, {"date": "2010-08-09", "value": 1.817}, {"date": "2010-08-10", "value": 1.8288}, {"date": "2010-08-11", "value": 1.8074}, {"date": "2010-08-12", "value": 1.806}, {"date": "2010-08-13", "value": 1.805}, {"date": "2010-08-16", "value": 1.8235}, {"date": "2010-08-17", "value": 1.8122}, {"date": "2010-08-18", "value": 1.794}, {"date": "2010-08-19", "value": 1.8047}, {"date": "2010-08-20", "value": 1.8076}, {"date": "2010-08-23", "value": 1.7897}, {"date": "2010-08-24", "value": 1.7982}, {"date": "2010-08-25", "value": 1.8101}, {"date": "2010-08-26", "value": 1.806}, {"date": "2010-08-27", "value": 1.802}, {"date": "2010-08-30", "value": 1.7903}, {"date": "2010-08-31", "value": 1.8187}, {"date": "2010-09-01", "value": 1.8112}, {"date": "2010-09-02", "value": 1.7898}, {"date": "2010-09-03", "value": 1.79}, {"date": "2010-09-06", "value": 1.7783}, {"date": "2010-09-07", "value": 1.7663}, {"date": "2010-09-08", "value": 1.7626}, {"date": "2010-09-09", "value": 1.7516}, {"date": "2010-09-10", "value": 1.7446}, {"date": "2010-09-13", "value": 1.749}, {"date": "2010-09-14", "value": 1.7615}, {"date": "2010-09-15", "value": 1.7753}, {"date": "2010-09-16", "value": 1.8057}, {"date": "2010-09-17", "value": 1.794}, {"date": "2010-09-20", "value": 1.7937}, {"date": "2010-09-21", "value": 1.7985}, {"date": "2010-09-22", "value": 1.8122}, {"date": "2010-09-23", "value": 1.8313}, {"date": "2010-09-24", "value": 1.8351}, {"date": "2010-09-27", "value": 1.8344}, {"date": "2010-09-28", "value": 1.8337}, {"date": "2010-09-29", "value": 1.8388}, {"date": "2010-09-30", "value": 1.8436}, {"date": "2010-10-01", "value": 1.855}, {"date": "2010-10-04", "value": 1.8456}, {"date": "2010-10-05", "value": 1.8515}, {"date": "2010-10-06", "value": 1.8423}, {"date": "2010-10-07", "value": 1.8445}, {"date": "2010-10-08", "value": 1.8598}, {"date": "2010-10-11", "value": 1.8523}, {"date": "2010-10-12", "value": 1.8334}, {"date": "2010-10-13", "value": 1.8407}, {"date": "2010-10-14", "value": 1.8538}, {"date": "2010-10-15", "value": 1.8565}, {"date": "2010-10-18", "value": 1.8442}, {"date": "2010-10-19", "value": 1.8491}, {"date": "2010-10-20", "value": 1.8489}, {"date": "2010-10-21", "value": 1.8637}, {"date": "2010-10-22", "value": 1.8636}, {"date": "2010-10-25", "value": 1.8623}, {"date": "2010-10-26", "value": 1.8549}, {"date": "2010-10-27", "value": 1.85}, {"date": "2010-10-28", "value": 1.8459}, {"date": "2010-10-29", "value": 1.828}, {"date": "2010-11-01", "value": 1.813}, {"date": "2010-11-02", "value": 1.8154}, {"date": "2010-11-03", "value": 1.8093}, {"date": "2010-11-04", "value": 1.7889}, {"date": "2010-11-05", "value": 1.7747}, {"date": "2010-11-08", "value": 1.768}, {"date": "2010-11-09", "value": 1.7681}, {"date": "2010-11-10", "value": 1.768}, {"date": "2010-11-11", "value": 1.7495}, {"date": "2010-11-12", "value": 1.7653}, {"date": "2010-11-15", "value": 1.7601}, {"date": "2010-11-16", "value": 1.7655}, {"date": "2010-11-17", "value": 1.7569}, {"date": "2010-11-18", "value": 1.7577}, {"date": "2010-11-19", "value": 1.762}, {"date": "2010-11-22", "value": 1.7669}, {"date": "2010-11-23", "value": 1.7626}, {"date": "2010-11-24", "value": 1.7546}, {"date": "2010-11-25", "value": 1.7547}, {"date": "2010-11-26", "value": 1.7653}, {"date": "2010-11-29", "value": 1.764}, {"date": "2010-11-30", "value": 1.7557}, {"date": "2010-12-01", "value": 1.7589}, {"date": "2010-12-02", "value": 1.7553}, {"date": "2010-12-03", "value": 1.7519}, {"date": "2010-12-06", "value": 1.7469}, {"date": "2010-12-07", "value": 1.745}, {"date": "2010-12-08", "value": 1.763}, {"date": "2010-12-09", "value": 1.771}, {"date": "2010-12-10", "value": 1.7628}, {"date": "2010-12-13", "value": 1.763}, {"date": "2010-12-14", "value": 1.7788}, {"date": "2010-12-15", "value": 1.7861}, {"date": "2010-12-16", "value": 1.7921}, {"date": "2010-12-17", "value": 1.7976}, {"date": "2010-12-20", "value": 1.7718}, {"date": "2010-12-21", "value": 1.7666}, {"date": "2010-12-22", "value": 1.765}, {"date": "2010-12-23", "value": 1.7531}, {"date": "2010-12-24", "value": 1.7508}, {"date": "2010-12-27", "value": 1.7569}, {"date": "2010-12-28", "value": 1.745}, {"date": "2010-12-29", "value": 1.7272}, {"date": "2010-12-30", "value": 1.7207}, {"date": "2010-12-31", "value": 1.72}, {"date": "2011-01-03", "value": 1.7183}, {"date": "2011-01-04", "value": 1.7483}, {"date": "2011-01-05", "value": 1.7281}, {"date": "2011-01-06", "value": 1.7269}, {"date": "2011-01-07", "value": 1.7112}, {"date": "2011-01-10", "value": 1.7011}, {"date": "2011-01-11", "value": 1.7064}, {"date": "2011-01-12", "value": 1.7113}, {"date": "2011-01-13", "value": 1.7153}, {"date": "2011-01-14", "value": 1.7396}, {"date": "2011-01-17", "value": 1.7189}, {"date": "2011-01-18", "value": 1.7326}, {"date": "2011-01-19", "value": 1.7377}, {"date": "2011-01-20", "value": 1.7684}, {"date": "2011-01-21", "value": 1.7844}, {"date": "2011-01-24", "value": 1.7871}, {"date": "2011-01-25", "value": 1.781}, {"date": "2011-01-26", "value": 1.7834}, {"date": "2011-01-27", "value": 1.7738}, {"date": "2011-01-28", "value": 1.7643}, {"date": "2011-01-31", "value": 1.7763}, {"date": "2011-02-01", "value": 1.7671}, {"date": "2011-02-02", "value": 1.7657}, {"date": "2011-02-03", "value": 1.7821}, {"date": "2011-02-04", "value": 1.7685}, {"date": "2011-02-07", "value": 1.7582}, {"date": "2011-02-08", "value": 1.7587}, {"date": "2011-02-09", "value": 1.7687}, {"date": "2011-02-10", "value": 1.7737}, {"date": "2011-02-11", "value": 1.7869}, {"date": "2011-02-14", "value": 1.7797}, {"date": "2011-02-15", "value": 1.7925}, {"date": "2011-02-16", "value": 1.7931}, {"date": "2011-02-17", "value": 1.7951}, {"date": "2011-02-18", "value": 1.7891}, {"date": "2011-02-21", "value": 1.7899}, {"date": "2011-02-22", "value": 1.8243}, {"date": "2011-02-23", "value": 1.8394}, {"date": "2011-02-24", "value": 1.845}, {"date": "2011-02-25", "value": 1.8337}, {"date": "2011-02-28", "value": 1.839}, {"date": "2011-03-01", "value": 1.8397}, {"date": "2011-03-02", "value": 1.8634}, {"date": "2011-03-03", "value": 1.8581}, {"date": "2011-03-04", "value": 1.8965}, {"date": "2011-03-07", "value": 1.8985}, {"date": "2011-03-08", "value": 1.8793}, {"date": "2011-03-09", "value": 1.8808}, {"date": "2011-03-10", "value": 1.8795}, {"date": "2011-03-11", "value": 1.8678}, {"date": "2011-03-14", "value": 1.8918}, {"date": "2011-03-15", "value": 1.9086}, {"date": "2011-03-16", "value": 1.8991}, {"date": "2011-03-17", "value": 1.9391}, {"date": "2011-03-18", "value": 1.9434}, {"date": "2011-03-21", "value": 1.9286}, {"date": "2011-03-22", "value": 1.912}, {"date": "2011-03-23", "value": 1.9096}, {"date": "2011-03-24", "value": 1.8893}, {"date": "2011-03-25", "value": 1.8749}, {"date": "2011-03-28", "value": 1.8707}, {"date": "2011-03-29", "value": 1.8731}, {"date": "2011-03-30", "value": 1.8544}, {"date": "2011-03-31", "value": 1.8598}, {"date": "2011-04-01", "value": 1.8518}, {"date": "2011-04-04", "value": 1.8524}, {"date": "2011-04-05", "value": 1.8412}, {"date": "2011-04-06", "value": 1.8455}, {"date": "2011-04-07", "value": 1.8345}, {"date": "2011-04-08", "value": 1.8446}, {"date": "2011-04-11", "value": 1.8446}, {"date": "2011-04-12", "value": 1.8409}, {"date": "2011-04-13", "value": 1.836}, {"date": "2011-04-14", "value": 1.8238}, {"date": "2011-04-15", "value": 1.8152}, {"date": "2011-04-18", "value": 1.813}, {"date": "2011-04-19", "value": 1.8154}, {"date": "2011-04-20", "value": 1.8206}, {"date": "2011-04-21", "value": 1.82}, {"date": "2011-04-26", "value": 1.8169}, {"date": "2011-04-27", "value": 1.8212}, {"date": "2011-04-28", "value": 1.8495}, {"date": "2011-04-29", "value": 1.8414}, {"date": "2011-05-02", "value": 1.8366}, {"date": "2011-05-03", "value": 1.8468}, {"date": "2011-05-04", "value": 1.878}, {"date": "2011-05-05", "value": 1.8837}, {"date": "2011-05-06", "value": 1.8424}, {"date": "2011-05-09", "value": 1.8179}, {"date": "2011-05-10", "value": 1.8104}, {"date": "2011-05-11", "value": 1.8074}, {"date": "2011-05-12", "value": 1.7977}, {"date": "2011-05-13", "value": 1.7997}, {"date": "2011-05-16", "value": 1.8158}, {"date": "2011-05-17", "value": 1.8157}, {"date": "2011-05-18", "value": 1.8079}, {"date": "2011-05-19", "value": 1.8071}, {"date": "2011-05-20", "value": 1.7907}, {"date": "2011-05-23", "value": 1.7761}, {"date": "2011-05-24", "value": 1.7608}, {"date": "2011-05-25", "value": 1.7672}, {"date": "2011-05-26", "value": 1.7496}, {"date": "2011-05-27", "value": 1.7479}, {"date": "2011-05-30", "value": 1.7454}, {"date": "2011-05-31", "value": 1.7489}, {"date": "2011-06-01", "value": 1.7502}, {"date": "2011-06-02", "value": 1.774}, {"date": "2011-06-03", "value": 1.786}, {"date": "2011-06-06", "value": 1.79}, {"date": "2011-06-07", "value": 1.7838}, {"date": "2011-06-08", "value": 1.7922}, {"date": "2011-06-09", "value": 1.7685}, {"date": "2011-06-10", "value": 1.7531}, {"date": "2011-06-13", "value": 1.7675}, {"date": "2011-06-14", "value": 1.7663}, {"date": "2011-06-15", "value": 1.7574}, {"date": "2011-06-16", "value": 1.7652}, {"date": "2011-06-17", "value": 1.765}, {"date": "2011-06-20", "value": 1.7662}, {"date": "2011-06-21", "value": 1.7694}, {"date": "2011-06-22", "value": 1.764}, {"date": "2011-06-23", "value": 1.7507}, {"date": "2011-06-24", "value": 1.7482}, {"date": "2011-06-27", "value": 1.7677}, {"date": "2011-06-28", "value": 1.7762}, {"date": "2011-06-29", "value": 1.7559}, {"date": "2011-06-30", "value": 1.7468}, {"date": "2011-07-01", "value": 1.7552}, {"date": "2011-07-04", "value": 1.7487}, {"date": "2011-07-05", "value": 1.7457}, {"date": "2011-07-06", "value": 1.7335}, {"date": "2011-07-07", "value": 1.723}, {"date": "2011-07-08", "value": 1.7111}, {"date": "2011-07-11", "value": 1.6877}, {"date": "2011-07-12", "value": 1.7046}, {"date": "2011-07-13", "value": 1.7041}, {"date": "2011-07-14", "value": 1.683}, {"date": "2011-07-15", "value": 1.6815}, {"date": "2011-07-18", "value": 1.664}, {"date": "2011-07-19", "value": 1.6628}, {"date": "2011-07-20", "value": 1.6609}, {"date": "2011-07-21", "value": 1.6579}, {"date": "2011-07-22", "value": 1.6625}, {"date": "2011-07-25", "value": 1.6619}, {"date": "2011-07-26", "value": 1.6568}, {"date": "2011-07-27", "value": 1.653}, {"date": "2011-07-28", "value": 1.6356}, {"date": "2011-07-29", "value": 1.6491}, {"date": "2011-08-01", "value": 1.6348}, {"date": "2011-08-02", "value": 1.6283}, {"date": "2011-08-03", "value": 1.6531}, {"date": "2011-08-04", "value": 1.6764}, {"date": "2011-08-05", "value": 1.69}, {"date": "2011-08-08", "value": 1.7141}, {"date": "2011-08-09", "value": 1.7329}, {"date": "2011-08-10", "value": 1.7183}, {"date": "2011-08-11", "value": 1.7353}, {"date": "2011-08-12", "value": 1.7223}, {"date": "2011-08-15", "value": 1.726}, {"date": "2011-08-16", "value": 1.7338}, {"date": "2011-08-17", "value": 1.7264}, {"date": "2011-08-18", "value": 1.7293}, {"date": "2011-08-19", "value": 1.7404}, {"date": "2011-08-22", "value": 1.7447}, {"date": "2011-08-23", "value": 1.736}, {"date": "2011-08-24", "value": 1.7403}, {"date": "2011-08-25", "value": 1.7335}, {"date": "2011-08-26", "value": 1.7262}, {"date": "2011-08-29", "value": 1.7155}, {"date": "2011-08-30", "value": 1.6979}, {"date": "2011-08-31", "value": 1.6929}, {"date": "2011-09-01", "value": 1.6793}, {"date": "2011-09-02", "value": 1.6737}, {"date": "2011-09-05", "value": 1.688}, {"date": "2011-09-06", "value": 1.6972}, {"date": "2011-09-07", "value": 1.6913}, {"date": "2011-09-08", "value": 1.6815}, {"date": "2011-09-09", "value": 1.6665}, {"date": "2011-09-12", "value": 1.6658}, {"date": "2011-09-13", "value": 1.6557}, {"date": "2011-09-14", "value": 1.6677}, {"date": "2011-09-15", "value": 1.6778}, {"date": "2011-09-16", "value": 1.6601}, {"date": "2011-09-19", "value": 1.6581}, {"date": "2011-09-20", "value": 1.6632}, {"date": "2011-09-21", "value": 1.6643}, {"date": "2011-09-22", "value": 1.7185}, {"date": "2011-09-23", "value": 1.7344}, {"date": "2011-09-26", "value": 1.7376}, {"date": "2011-09-27", "value": 1.7228}, {"date": "2011-09-28", "value": 1.733}, {"date": "2011-09-29", "value": 1.7476}, {"date": "2011-09-30", "value": 1.766}, {"date": "2011-10-03", "value": 1.7516}, {"date": "2011-10-04", "value": 1.7573}, {"date": "2011-10-05", "value": 1.7536}, {"date": "2011-10-06", "value": 1.7313}, {"date": "2011-10-07", "value": 1.7384}, {"date": "2011-10-10", "value": 1.7415}, {"date": "2011-10-11", "value": 1.7462}, {"date": "2011-10-12", "value": 1.7373}, {"date": "2011-10-13", "value": 1.7352}, {"date": "2011-10-14", "value": 1.7317}, {"date": "2011-10-17", "value": 1.7225}, {"date": "2011-10-18", "value": 1.736}, {"date": "2011-10-19", "value": 1.7306}, {"date": "2011-10-20", "value": 1.731}, {"date": "2011-10-21", "value": 1.7304}, {"date": "2011-10-24", "value": 1.7219}, {"date": "2011-10-25", "value": 1.7356}, {"date": "2011-10-26", "value": 1.7479}, {"date": "2011-10-27", "value": 1.7231}, {"date": "2011-10-28", "value": 1.7321}, {"date": "2011-10-31", "value": 1.7223}, {"date": "2011-11-01", "value": 1.7152}, {"date": "2011-11-02", "value": 1.7387}, {"date": "2011-11-03", "value": 1.7325}, {"date": "2011-11-04", "value": 1.7401}, {"date": "2011-11-07", "value": 1.728}, {"date": "2011-11-08", "value": 1.7351}, {"date": "2011-11-09", "value": 1.7341}, {"date": "2011-11-10", "value": 1.7455}, {"date": "2011-11-11", "value": 1.7536}, {"date": "2011-11-14", "value": 1.7448}, {"date": "2011-11-15", "value": 1.7591}, {"date": "2011-11-16", "value": 1.7588}, {"date": "2011-11-17", "value": 1.7645}, {"date": "2011-11-18", "value": 1.78}, {"date": "2011-11-21", "value": 1.7945}, {"date": "2011-11-22", "value": 1.8086}, {"date": "2011-11-23", "value": 1.8041}, {"date": "2011-11-24", "value": 1.7971}, {"date": "2011-11-25", "value": 1.7907}, {"date": "2011-11-28", "value": 1.7694}, {"date": "2011-11-29", "value": 1.7519}, {"date": "2011-11-30", "value": 1.738}, {"date": "2011-12-01", "value": 1.7347}, {"date": "2011-12-02", "value": 1.7296}, {"date": "2011-12-05", "value": 1.7191}, {"date": "2011-12-06", "value": 1.7209}, {"date": "2011-12-07", "value": 1.7193}, {"date": "2011-12-08", "value": 1.7147}, {"date": "2011-12-09", "value": 1.7357}, {"date": "2011-12-12", "value": 1.7293}, {"date": "2011-12-13", "value": 1.7215}, {"date": "2011-12-14", "value": 1.7254}, {"date": "2011-12-15", "value": 1.7299}, {"date": "2011-12-16", "value": 1.7106}, {"date": "2011-12-19", "value": 1.7115}, {"date": "2011-12-20", "value": 1.7139}, {"date": "2011-12-21", "value": 1.6987}, {"date": "2011-12-22", "value": 1.6888}, {"date": "2011-12-23", "value": 1.6862}, {"date": "2011-12-27", "value": 1.6886}, {"date": "2011-12-28", "value": 1.6812}, {"date": "2011-12-29", "value": 1.6815}, {"date": "2011-12-30", "value": 1.6737}, {"date": "2012-01-02", "value": 1.6623}, {"date": "2012-01-03", "value": 1.6541}, {"date": "2012-01-04", "value": 1.6452}, {"date": "2012-01-05", "value": 1.6399}, {"date": "2012-01-06", "value": 1.6347}, {"date": "2012-01-09", "value": 1.6221}, {"date": "2012-01-10", "value": 1.6098}, {"date": "2012-01-11", "value": 1.6016}, {"date": "2012-01-12", "value": 1.5985}, {"date": "2012-01-13", "value": 1.609}, {"date": "2012-01-16", "value": 1.5982}, {"date": "2012-01-17", "value": 1.5981}, {"date": "2012-01-18", "value": 1.5911}, {"date": "2012-01-19", "value": 1.6102}, {"date": "2012-01-20", "value": 1.6071}, {"date": "2012-01-23", "value": 1.6008}, {"date": "2012-01-24", "value": 1.6092}, {"date": "2012-01-25", "value": 1.6064}, {"date": "2012-01-26", "value": 1.6004}, {"date": "2012-01-27", "value": 1.5949}, {"date": "2012-01-30", "value": 1.6042}, {"date": "2012-01-31", "value": 1.5918}, {"date": "2012-02-01", "value": 1.5839}, {"date": "2012-02-02", "value": 1.5728}, {"date": "2012-02-03", "value": 1.5829}, {"date": "2012-02-06", "value": 1.5721}, {"date": "2012-02-07", "value": 1.5747}, {"date": "2012-02-08", "value": 1.5814}, {"date": "2012-02-09", "value": 1.5896}, {"date": "2012-02-10", "value": 1.5948}, {"date": "2012-02-13", "value": 1.5867}, {"date": "2012-02-14", "value": 1.5822}, {"date": "2012-02-15", "value": 1.5626}, {"date": "2012-02-16", "value": 1.5695}, {"date": "2012-02-17", "value": 1.573}, {"date": "2012-02-20", "value": 1.5777}, {"date": "2012-02-21", "value": 1.5839}, {"date": "2012-02-22", "value": 1.5933}, {"date": "2012-02-23", "value": 1.5933}, {"date": "2012-02-24", "value": 1.6022}, {"date": "2012-02-27", "value": 1.6046}, {"date": "2012-02-28", "value": 1.604}, {"date": "2012-02-29", "value": 1.5902}, {"date": "2012-03-01", "value": 1.5909}, {"date": "2012-03-02", "value": 1.5851}, {"date": "2012-03-05", "value": 1.604}, {"date": "2012-03-06", "value": 1.615}, {"date": "2012-03-07", "value": 1.6043}, {"date": "2012-03-08", "value": 1.6045}, {"date": "2012-03-09", "value": 1.602}, {"date": "2012-03-12", "value": 1.6092}, {"date": "2012-03-13", "value": 1.5941}, {"date": "2012-03-14", "value": 1.6082}, {"date": "2012-03-15", "value": 1.5988}, {"date": "2012-03-16", "value": 1.5942}, {"date": "2012-03-19", "value": 1.5967}, {"date": "2012-03-20", "value": 1.616}, {"date": "2012-03-21", "value": 1.6209}, {"date": "2012-03-22", "value": 1.6294}, {"date": "2012-03-23", "value": 1.63}, {"date": "2012-03-26", "value": 1.6195}, {"date": "2012-03-27", "value": 1.6203}, {"date": "2012-03-28", "value": 1.6304}, {"date": "2012-03-29", "value": 1.6292}, {"date": "2012-03-30", "value": 1.6254}, {"date": "2012-04-02", "value": 1.6251}, {"date": "2012-04-03", "value": 1.6203}, {"date": "2012-04-04", "value": 1.6136}, {"date": "2012-04-05", "value": 1.6026}, {"date": "2012-04-10", "value": 1.6043}, {"date": "2012-04-11", "value": 1.6029}, {"date": "2012-04-12", "value": 1.6001}, {"date": "2012-04-13", "value": 1.5848}, {"date": "2012-04-16", "value": 1.5925}, {"date": "2012-04-17", "value": 1.6034}, {"date": "2012-04-18", "value": 1.6003}, {"date": "2012-04-19", "value": 1.6031}, {"date": "2012-04-20", "value": 1.619}, {"date": "2012-04-23", "value": 1.6193}, {"date": "2012-04-24", "value": 1.617}, {"date": "2012-04-25", "value": 1.6217}, {"date": "2012-04-26", "value": 1.6196}, {"date": "2012-04-27", "value": 1.6168}, {"date": "2012-04-30", "value": 1.6133}, {"date": "2012-05-02", "value": 1.6165}, {"date": "2012-05-03", "value": 1.6371}, {"date": "2012-05-04", "value": 1.6465}, {"date": "2012-05-07", "value": 1.6378}, {"date": "2012-05-08", "value": 1.6456}, {"date": "2012-05-09", "value": 1.6509}, {"date": "2012-05-10", "value": 1.6434}, {"date": "2012-05-11", "value": 1.6476}, {"date": "2012-05-14", "value": 1.6534}, {"date": "2012-05-15", "value": 1.6573}, {"date": "2012-05-16", "value": 1.6601}, {"date": "2012-05-17", "value": 1.6625}, {"date": "2012-05-18", "value": 1.6741}, {"date": "2012-05-21", "value": 1.6841}, {"date": "2012-05-22", "value": 1.6764}, {"date": "2012-05-23", "value": 1.6871}, {"date": "2012-05-24", "value": 1.666}, {"date": "2012-05-25", "value": 1.6563}, {"date": "2012-05-28", "value": 1.6477}, {"date": "2012-05-29", "value": 1.6481}, {"date": "2012-05-30", "value": 1.6402}, {"date": "2012-05-31", "value": 1.6439}, {"date": "2012-06-01", "value": 1.6422}, {"date": "2012-06-04", "value": 1.643}, {"date": "2012-06-05", "value": 1.6482}, {"date": "2012-06-06", "value": 1.6366}, {"date": "2012-06-07", "value": 1.6272}, {"date": "2012-06-08", "value": 1.6314}, {"date": "2012-06-11", "value": 1.6217}, {"date": "2012-06-12", "value": 1.6097}, {"date": "2012-06-13", "value": 1.6094}, {"date": "2012-06-14", "value": 1.6143}, {"date": "2012-06-15", "value": 1.6046}, {"date": "2012-06-18", "value": 1.5947}, {"date": "2012-06-19", "value": 1.5854}, {"date": "2012-06-20", "value": 1.5928}, {"date": "2012-06-21", "value": 1.5857}, {"date": "2012-06-22", "value": 1.5899}, {"date": "2012-06-25", "value": 1.5881}, {"date": "2012-06-26", "value": 1.5784}, {"date": "2012-06-27", "value": 1.5804}, {"date": "2012-06-28", "value": 1.5728}, {"date": "2012-06-29", "value": 1.5746}, {"date": "2012-07-02", "value": 1.5667}, {"date": "2012-07-03", "value": 1.5681}, {"date": "2012-07-04", "value": 1.5635}, {"date": "2012-07-05", "value": 1.5448}, {"date": "2012-07-06", "value": 1.5443}, {"date": "2012-07-09", "value": 1.5484}, {"date": "2012-07-10", "value": 1.5408}, {"date": "2012-07-11", "value": 1.5369}, {"date": "2012-07-12", "value": 1.5463}, {"date": "2012-07-13", "value": 1.5403}, {"date": "2012-07-16", "value": 1.5338}, {"date": "2012-07-17", "value": 1.5394}, {"date": "2012-07-18", "value": 1.5397}, {"date": "2012-07-19", "value": 1.5273}, {"date": "2012-07-20", "value": 1.5237}, {"date": "2012-07-23", "value": 1.5301}, {"date": "2012-07-24", "value": 1.5288}, {"date": "2012-07-25", "value": 1.5409}, {"date": "2012-07-26", "value": 1.5353}, {"date": "2012-07-27", "value": 1.5287}, {"date": "2012-07-30", "value": 1.5133}, {"date": "2012-07-31", "value": 1.5166}, {"date": "2012-08-01", "value": 1.5145}, {"date": "2012-08-02", "value": 1.5164}, {"date": "2012-08-03", "value": 1.5038}, {"date": "2012-08-06", "value": 1.5112}, {"date": "2012-08-07", "value": 1.5139}, {"date": "2012-08-08", "value": 1.5177}, {"date": "2012-08-09", "value": 1.5171}, {"date": "2012-08-10", "value": 1.5162}, {"date": "2012-08-13", "value": 1.5205}, {"date": "2012-08-14", "value": 1.5259}, {"date": "2012-08-15", "value": 1.5253}, {"date": "2012-08-16", "value": 1.5201}, {"date": "2012-08-17", "value": 1.5301}, {"date": "2012-08-20", "value": 1.523}, {"date": "2012-08-21", "value": 1.5286}, {"date": "2012-08-22", "value": 1.5387}, {"date": "2012-08-23", "value": 1.5372}, {"date": "2012-08-24", "value": 1.5435}, {"date": "2012-08-27", "value": 1.5455}, {"date": "2012-08-28", "value": 1.5552}, {"date": "2012-08-29", "value": 1.5612}, {"date": "2012-08-30", "value": 1.5671}, {"date": "2012-08-31", "value": 1.5708}, {"date": "2012-09-03", "value": 1.5753}, {"date": "2012-09-04", "value": 1.5818}, {"date": "2012-09-05", "value": 1.5847}, {"date": "2012-09-06", "value": 1.583}, {"date": "2012-09-07", "value": 1.5787}, {"date": "2012-09-10", "value": 1.577}, {"date": "2012-09-11", "value": 1.569}, {"date": "2012-09-12", "value": 1.5739}, {"date": "2012-09-13", "value": 1.5675}, {"date": "2012-09-14", "value": 1.5719}, {"date": "2012-09-17", "value": 1.5786}, {"date": "2012-09-18", "value": 1.5787}, {"date": "2012-09-19", "value": 1.572}, {"date": "2012-09-20", "value": 1.5729}, {"date": "2012-09-21", "value": 1.5601}, {"date": "2012-09-24", "value": 1.5742}, {"date": "2012-09-25", "value": 1.5684}, {"date": "2012-09-26", "value": 1.5675}, {"date": "2012-09-27", "value": 1.5534}, {"date": "2012-09-28", "value": 1.5536}, {"date": "2012-10-01", "value": 1.5533}, {"date": "2012-10-02", "value": 1.5521}, {"date": "2012-10-03", "value": 1.5709}, {"date": "2012-10-04", "value": 1.5788}, {"date": "2012-10-05", "value": 1.5775}, {"date": "2012-10-08", "value": 1.5854}, {"date": "2012-10-09", "value": 1.577}, {"date": "2012-10-10", "value": 1.5732}, {"date": "2012-10-11", "value": 1.5796}, {"date": "2012-10-12", "value": 1.5815}, {"date": "2012-10-15", "value": 1.5895}, {"date": "2012-10-16", "value": 1.6023}, {"date": "2012-10-17", "value": 1.6009}, {"date": "2012-10-18", "value": 1.5983}, {"date": "2012-10-19", "value": 1.591}, {"date": "2012-10-22", "value": 1.5972}, {"date": "2012-10-23", "value": 1.6002}, {"date": "2012-10-24", "value": 1.5887}, {"date": "2012-10-25", "value": 1.5775}, {"date": "2012-10-26", "value": 1.574}, {"date": "2012-10-29", "value": 1.5717}, {"date": "2012-10-30", "value": 1.5765}, {"date": "2012-10-31", "value": 1.581}, {"date": "2012-11-01", "value": 1.5685}, {"date": "2012-11-02", "value": 1.5533}, {"date": "2012-11-05", "value": 1.5515}, {"date": "2012-11-06", "value": 1.5451}, {"date": "2012-11-07", "value": 1.5403}, {"date": "2012-11-08", "value": 1.5591}, {"date": "2012-11-09", "value": 1.5622}, {"date": "2012-11-12", "value": 1.5591}, {"date": "2012-11-13", "value": 1.5544}, {"date": "2012-11-14", "value": 1.5658}, {"date": "2012-11-15", "value": 1.5727}, {"date": "2012-11-16", "value": 1.5739}, {"date": "2012-11-19", "value": 1.5621}, {"date": "2012-11-20", "value": 1.5684}, {"date": "2012-11-21", "value": 1.5741}, {"date": "2012-11-22", "value": 1.5809}, {"date": "2012-11-23", "value": 1.576}, {"date": "2012-11-26", "value": 1.577}, {"date": "2012-11-27", "value": 1.5743}, {"date": "2012-11-28", "value": 1.571}, {"date": "2012-11-29", "value": 1.5763}, {"date": "2012-11-30", "value": 1.5865}, {"date": "2012-12-03", "value": 1.5891}, {"date": "2012-12-04", "value": 1.5866}, {"date": "2012-12-05", "value": 1.5826}, {"date": "2012-12-06", "value": 1.5693}, {"date": "2012-12-07", "value": 1.5506}, {"date": "2012-12-10", "value": 1.5501}, {"date": "2012-12-11", "value": 1.5515}, {"date": "2012-12-12", "value": 1.5504}, {"date": "2012-12-13", "value": 1.5476}, {"date": "2012-12-14", "value": 1.5564}, {"date": "2012-12-17", "value": 1.5604}, {"date": "2012-12-18", "value": 1.566}, {"date": "2012-12-19", "value": 1.5889}, {"date": "2012-12-20", "value": 1.5882}, {"date": "2012-12-21", "value": 1.6029}, {"date": "2012-12-24", "value": 1.6071}, {"date": "2012-12-27", "value": 1.6183}, {"date": "2012-12-28", "value": 1.6053}, {"date": "2012-12-31", "value": 1.6045}, {"date": "2013-01-02", "value": 1.5859}, {"date": "2013-01-03", "value": 1.5728}, {"date": "2013-01-04", "value": 1.5806}, {"date": "2013-01-07", "value": 1.5614}, {"date": "2013-01-08", "value": 1.566}, {"date": "2013-01-09", "value": 1.5579}, {"date": "2013-01-10", "value": 1.555}, {"date": "2013-01-11", "value": 1.5801}, {"date": "2013-01-14", "value": 1.586}, {"date": "2013-01-15", "value": 1.5886}, {"date": "2013-01-16", "value": 1.5826}, {"date": "2013-01-17", "value": 1.5921}, {"date": "2013-01-18", "value": 1.5931}, {"date": "2013-01-21", "value": 1.5925}, {"date": "2013-01-22", "value": 1.5837}, {"date": "2013-01-23", "value": 1.5827}, {"date": "2013-01-24", "value": 1.5881}, {"date": "2013-01-25", "value": 1.6099}, {"date": "2013-01-28", "value": 1.621}, {"date": "2013-01-29", "value": 1.6072}, {"date": "2013-01-30", "value": 1.6262}, {"date": "2013-01-31", "value": 1.6164}, {"date": "2013-02-01", "value": 1.6191}, {"date": "2013-02-04", "value": 1.6002}, {"date": "2013-02-05", "value": 1.6074}, {"date": "2013-02-06", "value": 1.6061}, {"date": "2013-02-07", "value": 1.6241}, {"date": "2013-02-08", "value": 1.5962}, {"date": "2013-02-11", "value": 1.6081}, {"date": "2013-02-12", "value": 1.6081}, {"date": "2013-02-13", "value": 1.6022}, {"date": "2013-02-14", "value": 1.5715}, {"date": "2013-02-15", "value": 1.5703}, {"date": "2013-02-18", "value": 1.5797}, {"date": "2013-02-19", "value": 1.5803}, {"date": "2013-02-20", "value": 1.5972}, {"date": "2013-02-21", "value": 1.5796}, {"date": "2013-02-22", "value": 1.5736}, {"date": "2013-02-25", "value": 1.5832}, {"date": "2013-02-26", "value": 1.5805}, {"date": "2013-02-27", "value": 1.5895}, {"date": "2013-02-28", "value": 1.581}, {"date": "2013-03-01", "value": 1.5759}, {"date": "2013-03-04", "value": 1.5818}, {"date": "2013-03-05", "value": 1.5763}, {"date": "2013-03-06", "value": 1.563}, {"date": "2013-03-07", "value": 1.5704}, {"date": "2013-03-08", "value": 1.5789}, {"date": "2013-03-11", "value": 1.5813}, {"date": "2013-03-12", "value": 1.5807}, {"date": "2013-03-13", "value": 1.573}, {"date": "2013-03-14", "value": 1.5811}, {"date": "2013-03-15", "value": 1.5888}, {"date": "2013-03-18", "value": 1.5686}, {"date": "2013-03-19", "value": 1.5712}, {"date": "2013-03-20", "value": 1.574}, {"date": "2013-03-21", "value": 1.5494}, {"date": "2013-03-22", "value": 1.5559}, {"date": "2013-03-25", "value": 1.5465}, {"date": "2013-03-26", "value": 1.5385}, {"date": "2013-03-27", "value": 1.5274}, {"date": "2013-03-28", "value": 1.5308}, {"date": "2013-04-02", "value": 1.5229}, {"date": "2013-04-03", "value": 1.5198}, {"date": "2013-04-04", "value": 1.5268}, {"date": "2013-04-05", "value": 1.5408}, {"date": "2013-04-08", "value": 1.5405}, {"date": "2013-04-09", "value": 1.5356}, {"date": "2013-04-10", "value": 1.53}, {"date": "2013-04-11", "value": 1.514}, {"date": "2013-04-12", "value": 1.5182}, {"date": "2013-04-15", "value": 1.5443}, {"date": "2013-04-16", "value": 1.5468}, {"date": "2013-04-17", "value": 1.5502}, {"date": "2013-04-18", "value": 1.5454}, {"date": "2013-04-19", "value": 1.5486}, {"date": "2013-04-22", "value": 1.5461}, {"date": "2013-04-23", "value": 1.5472}, {"date": "2013-04-24", "value": 1.5366}, {"date": "2013-04-25", "value": 1.5299}, {"date": "2013-04-26", "value": 1.5277}, {"date": "2013-04-29", "value": 1.5322}, {"date": "2013-04-30", "value": 1.5272}, {"date": "2013-05-02", "value": 1.554}, {"date": "2013-05-03", "value": 1.5391}, {"date": "2013-05-06", "value": 1.538}, {"date": "2013-05-07", "value": 1.5524}, {"date": "2013-05-08", "value": 1.5629}, {"date": "2013-05-09", "value": 1.553}, {"date": "2013-05-10", "value": 1.5623}, {"date": "2013-05-13", "value": 1.5662}, {"date": "2013-05-14", "value": 1.5757}, {"date": "2013-05-15", "value": 1.5662}, {"date": "2013-05-16", "value": 1.5796}, {"date": "2013-05-17", "value": 1.5917}, {"date": "2013-05-20", "value": 1.576}, {"date": "2013-05-21", "value": 1.5781}, {"date": "2013-05-22", "value": 1.5923}, {"date": "2013-05-23", "value": 1.5932}, {"date": "2013-05-24", "value": 1.5963}, {"date": "2013-05-27", "value": 1.5997}, {"date": "2013-05-28", "value": 1.5927}, {"date": "2013-05-29", "value": 1.5912}, {"date": "2013-05-30", "value": 1.6149}, {"date": "2013-05-31", "value": 1.6265}, {"date": "2013-06-03", "value": 1.6268}, {"date": "2013-06-04", "value": 1.629}, {"date": "2013-06-05", "value": 1.6331}, {"date": "2013-06-06", "value": 1.6485}, {"date": "2013-06-07", "value": 1.6658}, {"date": "2013-06-10", "value": 1.6728}, {"date": "2013-06-11", "value": 1.708}, {"date": "2013-06-12", "value": 1.6604}, {"date": "2013-06-13", "value": 1.6696}, {"date": "2013-06-14", "value": 1.6469}, {"date": "2013-06-17", "value": 1.6519}, {"date": "2013-06-18", "value": 1.6756}, {"date": "2013-06-19", "value": 1.6749}, {"date": "2013-06-20", "value": 1.6927}, {"date": "2013-06-21", "value": 1.7004}, {"date": "2013-06-24", "value": 1.6969}, {"date": "2013-06-25", "value": 1.6939}, {"date": "2013-06-26", "value": 1.673}, {"date": "2013-06-27", "value": 1.664}, {"date": "2013-06-28", "value": 1.6792}, {"date": "2013-07-01", "value": 1.6774}, {"date": "2013-07-02", "value": 1.6769}, {"date": "2013-07-03", "value": 1.6743}, {"date": "2013-07-04", "value": 1.6655}, {"date": "2013-07-05", "value": 1.645}, {"date": "2013-07-08", "value": 1.6573}, {"date": "2013-07-09", "value": 1.6359}, {"date": "2013-07-10", "value": 1.6316}, {"date": "2013-07-11", "value": 1.6588}, {"date": "2013-07-12", "value": 1.6752}, {"date": "2013-07-15", "value": 1.6803}, {"date": "2013-07-16", "value": 1.667}, {"date": "2013-07-17", "value": 1.6725}, {"date": "2013-07-18", "value": 1.6621}, {"date": "2013-07-19", "value": 1.6471}, {"date": "2013-07-22", "value": 1.66}, {"date": "2013-07-23", "value": 1.6528}, {"date": "2013-07-24", "value": 1.6606}, {"date": "2013-07-25", "value": 1.6423}, {"date": "2013-07-26", "value": 1.6455}, {"date": "2013-07-29", "value": 1.6444}, {"date": "2013-07-30", "value": 1.6606}, {"date": "2013-07-31", "value": 1.6648}, {"date": "2013-08-01", "value": 1.6662}, {"date": "2013-08-02", "value": 1.6765}, {"date": "2013-08-05", "value": 1.7076}, {"date": "2013-08-06", "value": 1.689}, {"date": "2013-08-07", "value": 1.6826}, {"date": "2013-08-08", "value": 1.6747}, {"date": "2013-08-09", "value": 1.6682}, {"date": "2013-08-12", "value": 1.658}, {"date": "2013-08-13", "value": 1.6618}, {"date": "2013-08-14", "value": 1.6501}, {"date": "2013-08-15", "value": 1.6479}, {"date": "2013-08-16", "value": 1.6501}, {"date": "2013-08-19", "value": 1.6453}, {"date": "2013-08-20", "value": 1.678}, {"date": "2013-08-21", "value": 1.6913}, {"date": "2013-08-22", "value": 1.7049}, {"date": "2013-08-23", "value": 1.7185}, {"date": "2013-08-26", "value": 1.7075}, {"date": "2013-08-27", "value": 1.7136}, {"date": "2013-08-28", "value": 1.7225}, {"date": "2013-08-29", "value": 1.7062}, {"date": "2013-08-30", "value": 1.7041}, {"date": "2013-09-02", "value": 1.69}, {"date": "2013-09-03", "value": 1.686}, {"date": "2013-09-04", "value": 1.6698}, {"date": "2013-09-05", "value": 1.6754}, {"date": "2013-09-06", "value": 1.6505}, {"date": "2013-09-09", "value": 1.6485}, {"date": "2013-09-10", "value": 1.6432}, {"date": "2013-09-11", "value": 1.6467}, {"date": "2013-09-12", "value": 1.6334}, {"date": "2013-09-13", "value": 1.6323}, {"date": "2013-09-16", "value": 1.6267}, {"date": "2013-09-17", "value": 1.6249}, {"date": "2013-09-18", "value": 1.6242}, {"date": "2013-09-19", "value": 1.6137}, {"date": "2013-09-20", "value": 1.6153}, {"date": "2013-09-23", "value": 1.612}, {"date": "2013-09-24", "value": 1.6261}, {"date": "2013-09-25", "value": 1.6413}, {"date": "2013-09-26", "value": 1.6266}, {"date": "2013-09-27", "value": 1.6373}, {"date": "2013-09-30", "value": 1.6296}, {"date": "2013-10-01", "value": 1.6363}, {"date": "2013-10-02", "value": 1.641}, {"date": "2013-10-03", "value": 1.6412}, {"date": "2013-10-04", "value": 1.6366}, {"date": "2013-10-07", "value": 1.6394}, {"date": "2013-10-08", "value": 1.6303}, {"date": "2013-10-09", "value": 1.6269}, {"date": "2013-10-10", "value": 1.6395}, {"date": "2013-10-11", "value": 1.6261}, {"date": "2013-10-14", "value": 1.6228}, {"date": "2013-10-15", "value": 1.612}, {"date": "2013-10-16", "value": 1.6122}, {"date": "2013-10-17", "value": 1.608}, {"date": "2013-10-18", "value": 1.6125}, {"date": "2013-10-21", "value": 1.6148}, {"date": "2013-10-22", "value": 1.6166}, {"date": "2013-10-23", "value": 1.6436}, {"date": "2013-10-24", "value": 1.6503}, {"date": "2013-10-25", "value": 1.6601}, {"date": "2013-10-28", "value": 1.6621}, {"date": "2013-10-29", "value": 1.6667}, {"date": "2013-10-30", "value": 1.6632}, {"date": "2013-10-31", "value": 1.645}, {"date": "2013-11-01", "value": 1.6343}, {"date": "2013-11-04", "value": 1.626}, {"date": "2013-11-05", "value": 1.6192}, {"date": "2013-11-06", "value": 1.6079}, {"date": "2013-11-07", "value": 1.5945}, {"date": "2013-11-08", "value": 1.6101}, {"date": "2013-11-11", "value": 1.6262}, {"date": "2013-11-12", "value": 1.6333}, {"date": "2013-11-13", "value": 1.6283}, {"date": "2013-11-14", "value": 1.6281}, {"date": "2013-11-15", "value": 1.6216}, {"date": "2013-11-18", "value": 1.6152}, {"date": "2013-11-19", "value": 1.6195}, {"date": "2013-11-20", "value": 1.6275}, {"date": "2013-11-21", "value": 1.6393}, {"date": "2013-11-22", "value": 1.6575}, {"date": "2013-11-25", "value": 1.6458}, {"date": "2013-11-26", "value": 1.6528}, {"date": "2013-11-27", "value": 1.6638}, {"date": "2013-11-28", "value": 1.6668}, {"date": "2013-11-29", "value": 1.6698}, {"date": "2013-12-02", "value": 1.6507}, {"date": "2013-12-03", "value": 1.6457}, {"date": "2013-12-04", "value": 1.6585}, {"date": "2013-12-05", "value": 1.6565}, {"date": "2013-12-06", "value": 1.6663}, {"date": "2013-12-09", "value": 1.6587}, {"date": "2013-12-10", "value": 1.6529}, {"date": "2013-12-11", "value": 1.6701}, {"date": "2013-12-12", "value": 1.6562}, {"date": "2013-12-13", "value": 1.6691}, {"date": "2013-12-16", "value": 1.6673}, {"date": "2013-12-17", "value": 1.6626}, {"date": "2013-12-18", "value": 1.666}, {"date": "2013-12-19", "value": 1.6715}, {"date": "2013-12-20", "value": 1.6725}, {"date": "2013-12-23", "value": 1.6697}, {"date": "2013-12-24", "value": 1.6715}, {"date": "2013-12-27", "value": 1.6893}, {"date": "2013-12-30", "value": 1.6866}, {"date": "2013-12-31", "value": 1.6762}, {"date": "2014-01-02", "value": 1.6754}, {"date": "2014-01-03", "value": 1.6434}, {"date": "2014-01-06", "value": 1.6431}, {"date": "2014-01-07", "value": 1.6455}, {"date": "2014-01-08", "value": 1.6373}, {"date": "2014-01-09", "value": 1.6495}, {"date": "2014-01-10", "value": 1.6527}, {"date": "2014-01-13", "value": 1.6328}, {"date": "2014-01-14", "value": 1.6243}, {"date": "2014-01-15", "value": 1.628}, {"date": "2014-01-16", "value": 1.6375}, {"date": "2014-01-17", "value": 1.6443}, {"date": "2014-01-20", "value": 1.6405}, {"date": "2014-01-21", "value": 1.629}, {"date": "2014-01-22", "value": 1.6268}, {"date": "2014-01-23", "value": 1.6425}, {"date": "2014-01-24", "value": 1.6559}, {"date": "2014-01-27", "value": 1.6561}, {"date": "2014-01-28", "value": 1.6514}, {"date": "2014-01-29", "value": 1.6436}, {"date": "2014-01-30", "value": 1.6624}, {"date": "2014-01-31", "value": 1.6682}, {"date": "2014-02-03", "value": 1.6643}, {"date": "2014-02-04", "value": 1.657}, {"date": "2014-02-05", "value": 1.6469}, {"date": "2014-02-06", "value": 1.6392}, {"date": "2014-02-07", "value": 1.6462}, {"date": "2014-02-10", "value": 1.6488}, {"date": "2014-02-11", "value": 1.6416}, {"date": "2014-02-12", "value": 1.6277}, {"date": "2014-02-13", "value": 1.6399}, {"date": "2014-02-14", "value": 1.6379}, {"date": "2014-02-17", "value": 1.6381}, {"date": "2014-02-18", "value": 1.6522}, {"date": "2014-02-19", "value": 1.6515}, {"date": "2014-02-20", "value": 1.6555}, {"date": "2014-02-21", "value": 1.6558}, {"date": "2014-02-24", "value": 1.6558}, {"date": "2014-02-25", "value": 1.6508}, {"date": "2014-02-26", "value": 1.65}, {"date": "2014-02-27", "value": 1.6319}, {"date": "2014-02-28", "value": 1.64}, {"date": "2014-03-03", "value": 1.6446}, {"date": "2014-03-04", "value": 1.6411}, {"date": "2014-03-05", "value": 1.632}, {"date": "2014-03-06", "value": 1.6206}, {"date": "2014-03-07", "value": 1.6341}, {"date": "2014-03-10", "value": 1.6407}, {"date": "2014-03-11", "value": 1.6319}, {"date": "2014-03-12", "value": 1.6416}, {"date": "2014-03-13", "value": 1.6238}, {"date": "2014-03-14", "value": 1.627}, {"date": "2014-03-17", "value": 1.6235}, {"date": "2014-03-18", "value": 1.6138}, {"date": "2014-03-19", "value": 1.6142}, {"date": "2014-03-20", "value": 1.6159}, {"date": "2014-03-21", "value": 1.6146}, {"date": "2014-03-24", "value": 1.6118}, {"date": "2014-03-25", "value": 1.6138}, {"date": "2014-03-26", "value": 1.6018}, {"date": "2014-03-27", "value": 1.5895}, {"date": "2014-03-28", "value": 1.5863}, {"date": "2014-03-31", "value": 1.5952}, {"date": "2014-04-01", "value": 1.5903}, {"date": "2014-04-02", "value": 1.6091}, {"date": "2014-04-03", "value": 1.6149}, {"date": "2014-04-04", "value": 1.6025}, {"date": "2014-04-07", "value": 1.5983}, {"date": "2014-04-08", "value": 1.5885}, {"date": "2014-04-09", "value": 1.589}, {"date": "2014-04-10", "value": 1.5944}, {"date": "2014-04-11", "value": 1.6003}, {"date": "2014-04-14", "value": 1.5962}, {"date": "2014-04-15", "value": 1.5932}, {"date": "2014-04-16", "value": 1.6098}, {"date": "2014-04-17", "value": 1.6093}, {"date": "2014-04-22", "value": 1.6057}, {"date": "2014-04-23", "value": 1.6125}, {"date": "2014-04-24", "value": 1.6126}, {"date": "2014-04-25", "value": 1.6106}, {"date": "2014-04-28", "value": 1.622}, {"date": "2014-04-29", "value": 1.6191}, {"date": "2014-04-30", "value": 1.6187}, {"date": "2014-05-02", "value": 1.6026}, {"date": "2014-05-05", "value": 1.5996}, {"date": "2014-05-06", "value": 1.5909}, {"date": "2014-05-07", "value": 1.6035}, {"date": "2014-05-08", "value": 1.6122}, {"date": "2014-05-09", "value": 1.5957}, {"date": "2014-05-12", "value": 1.5955}, {"date": "2014-05-13", "value": 1.585}, {"date": "2014-05-14", "value": 1.5827}, {"date": "2014-05-15", "value": 1.5786}, {"date": "2014-05-16", "value": 1.5862}, {"date": "2014-05-19", "value": 1.5872}, {"date": "2014-05-20", "value": 1.5978}, {"date": "2014-05-21", "value": 1.5968}, {"date": "2014-05-22", "value": 1.5963}, {"date": "2014-05-23", "value": 1.5957}, {"date": "2014-05-26", "value": 1.5955}, {"date": "2014-05-27", "value": 1.5954}, {"date": "2014-05-28", "value": 1.6039}, {"date": "2014-05-29", "value": 1.6034}, {"date": "2014-05-30", "value": 1.6057}, {"date": "2014-06-02", "value": 1.6073}, {"date": "2014-06-03", "value": 1.6122}, {"date": "2014-06-04", "value": 1.6199}, {"date": "2014-06-05", "value": 1.6068}, {"date": "2014-06-06", "value": 1.6009}, {"date": "2014-06-09", "value": 1.599}, {"date": "2014-06-10", "value": 1.5909}, {"date": "2014-06-11", "value": 1.5831}, {"date": "2014-06-12", "value": 1.5591}, {"date": "2014-06-13", "value": 1.5634}, {"date": "2014-06-16", "value": 1.5611}, {"date": "2014-06-17", "value": 1.5651}, {"date": "2014-06-18", "value": 1.5646}, {"date": "2014-06-19", "value": 1.5622}, {"date": "2014-06-20", "value": 1.5623}, {"date": "2014-06-23", "value": 1.5573}, {"date": "2014-06-24", "value": 1.5639}, {"date": "2014-06-25", "value": 1.5652}, {"date": "2014-06-26", "value": 1.5531}, {"date": "2014-06-27", "value": 1.5542}, {"date": "2014-06-30", "value": 1.5626}, {"date": "2014-07-01", "value": 1.5624}, {"date": "2014-07-02", "value": 1.5568}, {"date": "2014-07-03", "value": 1.5563}, {"date": "2014-07-04", "value": 1.5548}, {"date": "2014-07-07", "value": 1.5547}, {"date": "2014-07-08", "value": 1.548}, {"date": "2014-07-09", "value": 1.5466}, {"date": "2014-07-10", "value": 1.5451}, {"date": "2014-07-11", "value": 1.5417}, {"date": "2014-07-14", "value": 1.5457}, {"date": "2014-07-15", "value": 1.5465}, {"date": "2014-07-16", "value": 1.5548}, {"date": "2014-07-17", "value": 1.5569}, {"date": "2014-07-18", "value": 1.558}, {"date": "2014-07-21", "value": 1.5553}, {"date": "2014-07-22", "value": 1.5564}, {"date": "2014-07-23", "value": 1.5501}, {"date": "2014-07-24", "value": 1.5679}, {"date": "2014-07-25", "value": 1.5728}, {"date": "2014-07-28", "value": 1.5703}, {"date": "2014-07-29", "value": 1.5776}, {"date": "2014-07-30", "value": 1.5746}, {"date": "2014-07-31", "value": 1.5761}, {"date": "2014-08-01", "value": 1.5801}, {"date": "2014-08-04", "value": 1.5771}, {"date": "2014-08-05", "value": 1.5726}, {"date": "2014-08-06", "value": 1.5795}, {"date": "2014-08-07", "value": 1.5783}, {"date": "2014-08-08", "value": 1.5791}, {"date": "2014-08-11", "value": 1.582}, {"date": "2014-08-12", "value": 1.5835}, {"date": "2014-08-13", "value": 1.5825}, {"date": "2014-08-14", "value": 1.573}, {"date": "2014-08-15", "value": 1.5755}, {"date": "2014-08-18", "value": 1.5766}, {"date": "2014-08-19", "value": 1.5787}, {"date": "2014-08-20", "value": 1.5836}, {"date": "2014-08-21", "value": 1.5829}, {"date": "2014-08-22", "value": 1.5767}, {"date": "2014-08-25", "value": 1.5787}, {"date": "2014-08-26", "value": 1.583}, {"date": "2014-08-27", "value": 1.5735}, {"date": "2014-08-28", "value": 1.5717}, {"date": "2014-08-29", "value": 1.5752}, {"date": "2014-09-01", "value": 1.566}, {"date": "2014-09-02", "value": 1.5746}, {"date": "2014-09-03", "value": 1.5802}, {"date": "2014-09-04", "value": 1.5665}, {"date": "2014-09-05", "value": 1.5613}, {"date": "2014-09-08", "value": 1.559}, {"date": "2014-09-09", "value": 1.558}, {"date": "2014-09-10", "value": 1.5724}, {"date": "2014-09-11", "value": 1.5794}, {"date": "2014-09-12", "value": 1.5835}, {"date": "2014-09-15", "value": 1.5812}, {"date": "2014-09-16", "value": 1.5866}, {"date": "2014-09-17", "value": 1.5857}, {"date": "2014-09-18", "value": 1.5882}, {"date": "2014-09-19", "value": 1.5784}, {"date": "2014-09-22", "value": 1.5826}, {"date": "2014-09-23", "value": 1.5882}, {"date": "2014-09-24", "value": 1.5908}, {"date": "2014-09-25", "value": 1.6006}, {"date": "2014-09-26", "value": 1.611}, {"date": "2014-09-29", "value": 1.6351}, {"date": "2014-09-30", "value": 1.6209}, {"date": "2014-10-01", "value": 1.6171}, {"date": "2014-10-02", "value": 1.6051}, {"date": "2014-10-03", "value": 1.6054}, {"date": "2014-10-06", "value": 1.6104}, {"date": "2014-10-07", "value": 1.6102}, {"date": "2014-10-08", "value": 1.621}, {"date": "2014-10-09", "value": 1.6081}, {"date": "2014-10-10", "value": 1.6166}, {"date": "2014-10-13", "value": 1.6107}, {"date": "2014-10-14", "value": 1.6085}, {"date": "2014-10-15", "value": 1.615}, {"date": "2014-10-16", "value": 1.6117}, {"date": "2014-10-17", "value": 1.614}, {"date": "2014-10-20", "value": 1.6053}, {"date": "2014-10-21", "value": 1.5965}, {"date": "2014-10-22", "value": 1.5916}, {"date": "2014-10-23", "value": 1.6115}, {"date": "2014-10-24", "value": 1.6116}, {"date": "2014-10-27", "value": 1.6105}, {"date": "2014-10-28", "value": 1.6039}, {"date": "2014-10-29", "value": 1.6035}, {"date": "2014-10-30", "value": 1.6134}, {"date": "2014-10-31", "value": 1.6045}, {"date": "2014-11-03", "value": 1.6131}, {"date": "2014-11-04", "value": 1.6144}, {"date": "2014-11-05", "value": 1.6135}, {"date": "2014-11-06", "value": 1.617}, {"date": "2014-11-07", "value": 1.6096}, {"date": "2014-11-10", "value": 1.602}, {"date": "2014-11-11", "value": 1.6008}, {"date": "2014-11-12", "value": 1.5857}, {"date": "2014-11-13", "value": 1.5766}, {"date": "2014-11-14", "value": 1.5829}, {"date": "2014-11-17", "value": 1.5775}, {"date": "2014-11-18", "value": 1.5707}, {"date": "2014-11-19", "value": 1.5949}, {"date": "2014-11-20", "value": 1.5964}, {"date": "2014-11-21", "value": 1.5681}, {"date": "2014-11-24", "value": 1.5772}, {"date": "2014-11-25", "value": 1.5958}, {"date": "2014-11-26", "value": 1.5921}, {"date": "2014-11-27", "value": 1.5807}, {"date": "2014-11-28", "value": 1.5879}, {"date": "2014-12-01", "value": 1.5838}, {"date": "2014-12-02", "value": 1.5884}, {"date": "2014-12-03", "value": 1.5884}, {"date": "2014-12-04", "value": 1.5888}, {"date": "2014-12-05", "value": 1.5928}, {"date": "2014-12-08", "value": 1.6037}, {"date": "2014-12-09", "value": 1.6102}, {"date": "2014-12-10", "value": 1.6034}, {"date": "2014-12-11", "value": 1.5892}, {"date": "2014-12-12", "value": 1.5946}, {"date": "2014-12-15", "value": 1.6062}, {"date": "2014-12-16", "value": 1.605}, {"date": "2014-12-17", "value": 1.6073}, {"date": "2014-12-18", "value": 1.5861}, {"date": "2014-12-19", "value": 1.5789}, {"date": "2014-12-22", "value": 1.5803}, {"date": "2014-12-23", "value": 1.5772}, {"date": "2014-12-24", "value": 1.5807}, {"date": "2014-12-29", "value": 1.5644}, {"date": "2014-12-30", "value": 1.5536}, {"date": "2014-12-31", "value": 1.5525}, {"date": "2015-01-02", "value": 1.5609}, {"date": "2015-01-05", "value": 1.5515}, {"date": "2015-01-06", "value": 1.5378}, {"date": "2015-01-07", "value": 1.5275}, {"date": "2015-01-08", "value": 1.5113}, {"date": "2015-01-09", "value": 1.5115}, {"date": "2015-01-12", "value": 1.5222}, {"date": "2015-01-13", "value": 1.5215}, {"date": "2015-01-14", "value": 1.525}, {"date": "2015-01-15", "value": 1.4883}, {"date": "2015-01-16", "value": 1.4871}, {"date": "2015-01-19", "value": 1.4914}, {"date": "2015-01-20", "value": 1.5014}, {"date": "2015-01-21", "value": 1.5124}, {"date": "2015-01-22", "value": 1.5344}, {"date": "2015-01-23", "value": 1.5032}, {"date": "2015-01-26", "value": 1.5128}, {"date": "2015-01-27", "value": 1.5199}, {"date": "2015-01-28", "value": 1.5157}, {"date": "2015-01-29", "value": 1.5552}, {"date": "2015-01-30", "value": 1.5568}, {"date": "2015-02-02", "value": 1.5562}, {"date": "2015-02-03", "value": 1.5742}, {"date": "2015-02-04", "value": 1.5486}, {"date": "2015-02-05", "value": 1.5428}, {"date": "2015-02-06", "value": 1.5414}, {"date": "2015-02-09", "value": 1.5203}, {"date": "2015-02-10", "value": 1.5266}, {"date": "2015-02-11", "value": 1.5272}, {"date": "2015-02-12", "value": 1.5373}, {"date": "2015-02-13", "value": 1.5312}, {"date": "2015-02-16", "value": 1.5193}, {"date": "2015-02-17", "value": 1.5141}, {"date": "2015-02-18", "value": 1.5147}, {"date": "2015-02-19", "value": 1.5148}, {"date": "2015-02-20", "value": 1.496}, {"date": "2015-02-23", "value": 1.5041}, {"date": "2015-02-24", "value": 1.5225}, {"date": "2015-02-25", "value": 1.5031}, {"date": "2015-02-26", "value": 1.4919}, {"date": "2015-02-27", "value": 1.4849}, {"date": "2015-03-02", "value": 1.4907}, {"date": "2015-03-03", "value": 1.4807}, {"date": "2015-03-04", "value": 1.465}, {"date": "2015-03-05", "value": 1.4777}, {"date": "2015-03-06", "value": 1.4627}, {"date": "2015-03-09", "value": 1.473}, {"date": "2015-03-10", "value": 1.4729}, {"date": "2015-03-11", "value": 1.4608}, {"date": "2015-03-12", "value": 1.4329}, {"date": "2015-03-13", "value": 1.4397}, {"date": "2015-03-16", "value": 1.4307}, {"date": "2015-03-17", "value": 1.4444}, {"date": "2015-03-18", "value": 1.4461}, {"date": "2015-03-19", "value": 1.4453}, {"date": "2015-03-20", "value": 1.4401}, {"date": "2015-03-23", "value": 1.4314}, {"date": "2015-03-24", "value": 1.4301}, {"date": "2015-03-25", "value": 1.4322}, {"date": "2015-03-26", "value": 1.4429}, {"date": "2015-03-27", "value": 1.4342}, {"date": "2015-03-30", "value": 1.4417}, {"date": "2015-03-31", "value": 1.4388}, {"date": "2015-04-01", "value": 1.4472}, {"date": "2015-04-02", "value": 1.4499}, {"date": "2015-04-07", "value": 1.4423}, {"date": "2015-04-08", "value": 1.4315}, {"date": "2015-04-09", "value": 1.4188}, {"date": "2015-04-10", "value": 1.4059}, {"date": "2015-04-13", "value": 1.4187}, {"date": "2015-04-14", "value": 1.4169}, {"date": "2015-04-15", "value": 1.4104}, {"date": "2015-04-16", "value": 1.4038}, {"date": "2015-04-17", "value": 1.4025}, {"date": "2015-04-20", "value": 1.397}, {"date": "2015-04-21", "value": 1.3884}, {"date": "2015-04-22", "value": 1.3922}, {"date": "2015-04-23", "value": 1.4259}, {"date": "2015-04-24", "value": 1.4305}, {"date": "2015-04-27", "value": 1.425}, {"date": "2015-04-28", "value": 1.4226}, {"date": "2015-04-29", "value": 1.431}, {"date": "2015-04-30", "value": 1.4727}, {"date": "2015-05-04", "value": 1.4727}, {"date": "2015-05-05", "value": 1.4822}, {"date": "2015-05-06", "value": 1.499}, {"date": "2015-05-07", "value": 1.5108}, {"date": "2015-05-08", "value": 1.5085}, {"date": "2015-05-11", "value": 1.5115}, {"date": "2015-05-12", "value": 1.5239}, {"date": "2015-05-13", "value": 1.5061}, {"date": "2015-05-14", "value": 1.5199}, {"date": "2015-05-15", "value": 1.5237}, {"date": "2015-05-18", "value": 1.5356}, {"date": "2015-05-19", "value": 1.5103}, {"date": "2015-05-20", "value": 1.5143}, {"date": "2015-05-21", "value": 1.5239}, {"date": "2015-05-22", "value": 1.5169}, {"date": "2015-05-25", "value": 1.5025}, {"date": "2015-05-26", "value": 1.4981}, {"date": "2015-05-27", "value": 1.5031}, {"date": "2015-05-28", "value": 1.5213}, {"date": "2015-05-29", "value": 1.5405}, {"date": "2015-06-01", "value": 1.5372}, {"date": "2015-06-02", "value": 1.5487}, {"date": "2015-06-03", "value": 1.5586}, {"date": "2015-06-04", "value": 1.5834}, {"date": "2015-06-05", "value": 1.5713}, {"date": "2015-06-08", "value": 1.5776}, {"date": "2015-06-09", "value": 1.5715}, {"date": "2015-06-10", "value": 1.5689}, {"date": "2015-06-11", "value": 1.6042}, {"date": "2015-06-12", "value": 1.6083}, {"date": "2015-06-15", "value": 1.6053}, {"date": "2015-06-16", "value": 1.6058}, {"date": "2015-06-17", "value": 1.6284}, {"date": "2015-06-18", "value": 1.6399}, {"date": "2015-06-19", "value": 1.6393}, {"date": "2015-06-22", "value": 1.6484}, {"date": "2015-06-23", "value": 1.6381}, {"date": "2015-06-24", "value": 1.6297}, {"date": "2015-06-25", "value": 1.6211}, {"date": "2015-06-26", "value": 1.6347}, {"date": "2015-06-29", "value": 1.6268}, {"date": "2015-06-30", "value": 1.6548}, {"date": "2015-07-01", "value": 1.6415}, {"date": "2015-07-02", "value": 1.6597}, {"date": "2015-07-03", "value": 1.6581}, {"date": "2015-07-06", "value": 1.644}, {"date": "2015-07-07", "value": 1.6487}, {"date": "2015-07-08", "value": 1.6484}, {"date": "2015-07-09", "value": 1.6399}, {"date": "2015-07-10", "value": 1.657}, {"date": "2015-07-13", "value": 1.647}, {"date": "2015-07-14", "value": 1.6468}, {"date": "2015-07-15", "value": 1.6445}, {"date": "2015-07-16", "value": 1.6674}, {"date": "2015-07-17", "value": 1.6619}, {"date": "2015-07-20", "value": 1.6486}, {"date": "2015-07-21", "value": 1.646}, {"date": "2015-07-22", "value": 1.6562}, {"date": "2015-07-23", "value": 1.6477}, {"date": "2015-07-24", "value": 1.667}, {"date": "2015-07-27", "value": 1.6741}, {"date": "2015-07-28", "value": 1.6545}, {"date": "2015-07-29", "value": 1.6531}, {"date": "2015-07-30", "value": 1.6577}, {"date": "2015-07-31", "value": 1.6769}, {"date": "2015-08-03", "value": 1.6618}, {"date": "2015-08-04", "value": 1.663}, {"date": "2015-08-05", "value": 1.6641}, {"date": "2015-08-06", "value": 1.6665}, {"date": "2015-08-07", "value": 1.6647}, {"date": "2015-08-10", "value": 1.6668}, {"date": "2015-08-11", "value": 1.6866}, {"date": "2015-08-12", "value": 1.6847}, {"date": "2015-08-13", "value": 1.6895}, {"date": "2015-08-14", "value": 1.7033}, {"date": "2015-08-17", "value": 1.6927}, {"date": "2015-08-18", "value": 1.68}, {"date": "2015-08-19", "value": 1.6789}, {"date": "2015-08-20", "value": 1.6898}, {"date": "2015-08-21", "value": 1.6936}, {"date": "2015-08-24", "value": 1.7527}, {"date": "2015-08-25", "value": 1.7596}, {"date": "2015-08-26", "value": 1.7558}, {"date": "2015-08-27", "value": 1.7469}, {"date": "2015-08-28", "value": 1.7477}, {"date": "2015-08-31", "value": 1.7536}, {"date": "2015-09-01", "value": 1.7749}, {"date": "2015-09-02", "value": 1.7766}, {"date": "2015-09-03", "value": 1.7679}, {"date": "2015-09-04", "value": 1.7478}, {"date": "2015-09-07", "value": 1.7801}, {"date": "2015-09-08", "value": 1.7747}, {"date": "2015-09-09", "value": 1.7461}, {"date": "2015-09-10", "value": 1.7775}, {"date": "2015-09-11", "value": 1.7914}, {"date": "2015-09-14", "value": 1.7905}, {"date": "2015-09-15", "value": 1.7877}, {"date": "2015-09-16", "value": 1.7701}, {"date": "2015-09-17", "value": 1.7821}, {"date": "2015-09-18", "value": 1.7703}, {"date": "2015-09-21", "value": 1.7696}, {"date": "2015-09-22", "value": 1.7715}, {"date": "2015-09-23", "value": 1.7712}, {"date": "2015-09-24", "value": 1.7857}, {"date": "2015-09-25", "value": 1.7578}, {"date": "2015-09-28", "value": 1.7585}, {"date": "2015-09-29", "value": 1.7616}, {"date": "2015-09-30", "value": 1.7568}, {"date": "2015-10-01", "value": 1.7332}, {"date": "2015-10-02", "value": 1.7409}, {"date": "2015-10-05", "value": 1.7272}, {"date": "2015-10-06", "value": 1.7293}, {"date": "2015-10-07", "value": 1.6966}, {"date": "2015-10-08", "value": 1.705}, {"date": "2015-10-09", "value": 1.6964}, {"date": "2015-10-12", "value": 1.6905}, {"date": "2015-10-13", "value": 1.6974}, {"date": "2015-10-14", "value": 1.6938}, {"date": "2015-10-15", "value": 1.6683}, {"date": "2015-10-16", "value": 1.6737}, {"date": "2015-10-19", "value": 1.6668}, {"date": "2015-10-20", "value": 1.6664}, {"date": "2015-10-21", "value": 1.6869}, {"date": "2015-10-22", "value": 1.6704}, {"date": "2015-10-23", "value": 1.6306}, {"date": "2015-10-26", "value": 1.6244}, {"date": "2015-10-27", "value": 1.6261}, {"date": "2015-10-28", "value": 1.6505}, {"date": "2015-10-29", "value": 1.636}, {"date": "2015-10-30", "value": 1.6369}, {"date": "2015-11-02", "value": 1.6356}, {"date": "2015-11-03", "value": 1.6364}, {"date": "2015-11-04", "value": 1.6485}, {"date": "2015-11-05", "value": 1.645}, {"date": "2015-11-06", "value": 1.6412}, {"date": "2015-11-09", "value": 1.6465}, {"date": "2015-11-10", "value": 1.636}, {"date": "2015-11-11", "value": 1.6344}, {"date": "2015-11-12", "value": 1.6447}, {"date": "2015-11-13", "value": 1.6483}, {"date": "2015-11-16", "value": 1.6554}, {"date": "2015-11-17", "value": 1.6447}, {"date": "2015-11-18", "value": 1.6505}, {"date": "2015-11-19", "value": 1.6404}, {"date": "2015-11-20", "value": 1.6296}, {"date": "2015-11-23", "value": 1.6322}, {"date": "2015-11-24", "value": 1.6368}, {"date": "2015-11-25", "value": 1.616}, {"date": "2015-11-26", "value": 1.6144}, {"date": "2015-11-27", "value": 1.6189}, {"date": "2015-11-30", "value": 1.612}, {"date": "2015-12-01", "value": 1.5935}, {"date": "2015-12-02", "value": 1.5945}, {"date": "2015-12-03", "value": 1.6038}, {"date": "2015-12-04", "value": 1.6319}, {"date": "2015-12-07", "value": 1.6238}, {"date": "2015-12-08", "value": 1.643}, {"date": "2015-12-09", "value": 1.6517}, {"date": "2015-12-10", "value": 1.6191}, {"date": "2015-12-11", "value": 1.6258}, {"date": "2015-12-14", "value": 1.627}, {"date": "2015-12-15", "value": 1.6186}, {"date": "2015-12-16", "value": 1.6196}, {"date": "2015-12-17", "value": 1.6078}, {"date": "2015-12-18", "value": 1.616}, {"date": "2015-12-21", "value": 1.6114}, {"date": "2015-12-22", "value": 1.6036}, {"date": "2015-12-23", "value": 1.6117}, {"date": "2015-12-24", "value": 1.6052}, {"date": "2015-12-28", "value": 1.6019}, {"date": "2015-12-29", "value": 1.5949}, {"date": "2015-12-30", "value": 1.5959}, {"date": "2015-12-31", "value": 1.5923}, {"date": "2016-01-04", "value": 1.6146}, {"date": "2016-01-05", "value": 1.6001}, {"date": "2016-01-06", "value": 1.6166}, {"date": "2016-01-07", "value": 1.6464}, {"date": "2016-01-08", "value": 1.645}, {"date": "2016-01-11", "value": 1.6577}, {"date": "2016-01-12", "value": 1.6547}, {"date": "2016-01-13", "value": 1.6519}, {"date": "2016-01-14", "value": 1.6903}, {"date": "2016-01-15", "value": 1.7103}, {"date": "2016-01-18", "value": 1.6862}, {"date": "2016-01-19", "value": 1.6763}, {"date": "2016-01-20", "value": 1.7134}, {"date": "2016-01-21", "value": 1.694}, {"date": "2016-01-22", "value": 1.6606}, {"date": "2016-01-25", "value": 1.6728}, {"date": "2016-01-26", "value": 1.6777}, {"date": "2016-01-27", "value": 1.6739}, {"date": "2016-01-28", "value": 1.6874}, {"date": "2016-01-29", "value": 1.6788}, {"date": "2016-02-01", "value": 1.682}, {"date": "2016-02-02", "value": 1.6839}, {"date": "2016-02-03", "value": 1.656}, {"date": "2016-02-04", "value": 1.6678}, {"date": "2016-02-05", "value": 1.6655}, {"date": "2016-02-08", "value": 1.6802}, {"date": "2016-02-09", "value": 1.7085}, {"date": "2016-02-10", "value": 1.6916}, {"date": "2016-02-11", "value": 1.6973}, {"date": "2016-02-12", "value": 1.6965}, {"date": "2016-02-15", "value": 1.6772}, {"date": "2016-02-16", "value": 1.6931}, {"date": "2016-02-17", "value": 1.6902}, {"date": "2016-02-18", "value": 1.6728}, {"date": "2016-02-19", "value": 1.6761}, {"date": "2016-02-22", "value": 1.6521}, {"date": "2016-02-23", "value": 1.6452}, {"date": "2016-02-24", "value": 1.662}, {"date": "2016-02-25", "value": 1.6487}, {"date": "2016-02-26", "value": 1.6347}, {"date": "2016-02-29", "value": 1.6557}, {"date": "2016-03-01", "value": 1.6475}, {"date": "2016-03-02", "value": 1.6404}, {"date": "2016-03-03", "value": 1.6257}, {"date": "2016-03-04", "value": 1.6223}, {"date": "2016-03-07", "value": 1.6221}, {"date": "2016-03-08", "value": 1.6302}, {"date": "2016-03-09", "value": 1.6192}, {"date": "2016-03-10", "value": 1.6277}, {"date": "2016-03-11", "value": 1.6578}, {"date": "2016-03-14", "value": 1.6591}, {"date": "2016-03-15", "value": 1.6709}, {"date": "2016-03-16", "value": 1.6809}, {"date": "2016-03-17", "value": 1.6555}, {"date": "2016-03-18", "value": 1.655}, {"date": "2016-03-21", "value": 1.6645}, {"date": "2016-03-22", "value": 1.6626}, {"date": "2016-03-23", "value": 1.6676}, {"date": "2016-03-24", "value": 1.6645}, {"date": "2016-03-29", "value": 1.6597}, {"date": "2016-03-30", "value": 1.6356}, {"date": "2016-03-31", "value": 1.6411}, {"date": "2016-04-01", "value": 1.6518}, {"date": "2016-04-04", "value": 1.6605}, {"date": "2016-04-05", "value": 1.678}, {"date": "2016-04-06", "value": 1.6705}, {"date": "2016-04-07", "value": 1.6731}, {"date": "2016-04-08", "value": 1.6757}, {"date": "2016-04-11", "value": 1.6669}, {"date": "2016-04-12", "value": 1.654}, {"date": "2016-04-13", "value": 1.6337}, {"date": "2016-04-14", "value": 1.6395}, {"date": "2016-04-15", "value": 1.6334}, {"date": "2016-04-18", "value": 1.6303}, {"date": "2016-04-19", "value": 1.6127}, {"date": "2016-04-20", "value": 1.6231}, {"date": "2016-04-21", "value": 1.6262}, {"date": "2016-04-22", "value": 1.6364}, {"date": "2016-04-25", "value": 1.6399}, {"date": "2016-04-26", "value": 1.6417}, {"date": "2016-04-27", "value": 1.6504}, {"date": "2016-04-28", "value": 1.6287}, {"date": "2016-04-29", "value": 1.6357}, {"date": "2016-05-02", "value": 1.6368}, {"date": "2016-05-03", "value": 1.6572}, {"date": "2016-05-04", "value": 1.6669}, {"date": "2016-05-05", "value": 1.6577}, {"date": "2016-05-06", "value": 1.6702}, {"date": "2016-05-09", "value": 1.6746}, {"date": "2016-05-10", "value": 1.6884}, {"date": "2016-05-11", "value": 1.6763}, {"date": "2016-05-12", "value": 1.6724}, {"date": "2016-05-13", "value": 1.6692}, {"date": "2016-05-16", "value": 1.6657}, {"date": "2016-05-17", "value": 1.6651}, {"date": "2016-05-18", "value": 1.6666}, {"date": "2016-05-19", "value": 1.6614}, {"date": "2016-05-20", "value": 1.6578}, {"date": "2016-05-23", "value": 1.6538}, {"date": "2016-05-24", "value": 1.6604}, {"date": "2016-05-25", "value": 1.6488}, {"date": "2016-05-26", "value": 1.6591}, {"date": "2016-05-27", "value": 1.6586}, {"date": "2016-05-30", "value": 1.6624}, {"date": "2016-05-31", "value": 1.6516}, {"date": "2016-06-01", "value": 1.6373}, {"date": "2016-06-02", "value": 1.6474}, {"date": "2016-06-03", "value": 1.6287}, {"date": "2016-06-06", "value": 1.6378}, {"date": "2016-06-07", "value": 1.632}, {"date": "2016-06-08", "value": 1.6226}, {"date": "2016-06-09", "value": 1.5936}, {"date": "2016-06-10", "value": 1.595}, {"date": "2016-06-13", "value": 1.5949}, {"date": "2016-06-14", "value": 1.6022}, {"date": "2016-06-15", "value": 1.5974}, {"date": "2016-06-16", "value": 1.5899}, {"date": "2016-06-17", "value": 1.5959}, {"date": "2016-06-20", "value": 1.5936}, {"date": "2016-06-21", "value": 1.5804}, {"date": "2016-06-22", "value": 1.5732}, {"date": "2016-06-23", "value": 1.5763}, {"date": "2016-06-24", "value": 1.5613}, {"date": "2016-06-27", "value": 1.5569}, {"date": "2016-06-28", "value": 1.5671}, {"date": "2016-06-29", "value": 1.5565}, {"date": "2016-06-30", "value": 1.5616}, {"date": "2016-07-01", "value": 1.5508}, {"date": "2016-07-04", "value": 1.5452}, {"date": "2016-07-05", "value": 1.5522}, {"date": "2016-07-06", "value": 1.5556}, {"date": "2016-07-07", "value": 1.5338}, {"date": "2016-07-08", "value": 1.5221}, {"date": "2016-07-11", "value": 1.525}, {"date": "2016-07-12", "value": 1.5184}, {"date": "2016-07-13", "value": 1.5154}, {"date": "2016-07-14", "value": 1.5474}, {"date": "2016-07-15", "value": 1.5534}, {"date": "2016-07-18", "value": 1.5555}, {"date": "2016-07-19", "value": 1.5684}, {"date": "2016-07-20", "value": 1.5658}, {"date": "2016-07-21", "value": 1.5789}, {"date": "2016-07-22", "value": 1.5748}, {"date": "2016-07-25", "value": 1.5709}, {"date": "2016-07-26", "value": 1.5561}, {"date": "2016-07-27", "value": 1.5631}, {"date": "2016-07-28", "value": 1.5646}, {"date": "2016-07-29", "value": 1.5615}, {"date": "2016-08-01", "value": 1.5545}, {"date": "2016-08-02", "value": 1.5497}, {"date": "2016-08-03", "value": 1.5577}, {"date": "2016-08-04", "value": 1.5479}, {"date": "2016-08-05", "value": 1.5473}, {"date": "2016-08-08", "value": 1.5548}, {"date": "2016-08-09", "value": 1.5522}, {"date": "2016-08-10", "value": 1.5418}, {"date": "2016-08-11", "value": 1.539}, {"date": "2016-08-12", "value": 1.5497}, {"date": "2016-08-15", "value": 1.5498}, {"date": "2016-08-16", "value": 1.5488}, {"date": "2016-08-17", "value": 1.5596}, {"date": "2016-08-18", "value": 1.5578}, {"date": "2016-08-19", "value": 1.5606}, {"date": "2016-08-22", "value": 1.5605}, {"date": "2016-08-23", "value": 1.5482}, {"date": "2016-08-24", "value": 1.54}, {"date": "2016-08-25", "value": 1.5453}, {"date": "2016-08-26", "value": 1.5418}, {"date": "2016-08-29", "value": 1.5438}, {"date": "2016-08-30", "value": 1.5427}, {"date": "2016-08-31", "value": 1.5353}, {"date": "2016-09-01", "value": 1.5357}, {"date": "2016-09-02", "value": 1.5329}, {"date": "2016-09-05", "value": 1.5252}, {"date": "2016-09-06", "value": 1.5205}, {"date": "2016-09-07", "value": 1.5054}, {"date": "2016-09-08", "value": 1.5158}, {"date": "2016-09-09", "value": 1.5299}, {"date": "2016-09-12", "value": 1.535}, {"date": "2016-09-13", "value": 1.5352}, {"date": "2016-09-14", "value": 1.544}, {"date": "2016-09-15", "value": 1.5442}, {"date": "2016-09-16", "value": 1.5367}, {"date": "2016-09-19", "value": 1.5267}, {"date": "2016-09-20", "value": 1.522}, {"date": "2016-09-21", "value": 1.517}, {"date": "2016-09-22", "value": 1.5341}, {"date": "2016-09-23", "value": 1.5435}, {"date": "2016-09-26", "value": 1.5513}, {"date": "2016-09-27", "value": 1.5388}, {"date": "2016-09-28", "value": 1.5459}, {"date": "2016-09-29", "value": 1.5451}, {"date": "2016-09-30", "value": 1.5369}, {"date": "2016-10-03", "value": 1.5454}, {"date": "2016-10-04", "value": 1.5327}, {"date": "2016-10-05", "value": 1.5612}, {"date": "2016-10-06", "value": 1.5647}, {"date": "2016-10-07", "value": 1.559}, {"date": "2016-10-10", "value": 1.5647}, {"date": "2016-10-11", "value": 1.5657}, {"date": "2016-10-12", "value": 1.5621}, {"date": "2016-10-13", "value": 1.5623}, {"date": "2016-10-14", "value": 1.5508}, {"date": "2016-10-17", "value": 1.5433}, {"date": "2016-10-18", "value": 1.528}, {"date": "2016-10-19", "value": 1.5232}, {"date": "2016-10-20", "value": 1.5185}, {"date": "2016-10-21", "value": 1.519}, {"date": "2016-10-24", "value": 1.5215}, {"date": "2016-10-25", "value": 1.5208}, {"date": "2016-10-26", "value": 1.5246}, {"date": "2016-10-27", "value": 1.5296}, {"date": "2016-10-28", "value": 1.5296}, {"date": "2016-10-31", "value": 1.5313}, {"date": "2016-11-01", "value": 1.5342}, {"date": "2016-11-02", "value": 1.5232}, {"date": "2016-11-03", "value": 1.5134}, {"date": "2016-11-04", "value": 1.5169}, {"date": "2016-11-07", "value": 1.5116}, {"date": "2016-11-08", "value": 1.506}, {"date": "2016-11-09", "value": 1.5065}, {"date": "2016-11-10", "value": 1.5132}, {"date": "2016-11-11", "value": 1.5163}, {"date": "2016-11-14", "value": 1.5193}, {"date": "2016-11-15", "value": 1.5144}, {"date": "2016-11-16", "value": 1.5179}, {"date": "2016-11-17", "value": 1.5143}, {"date": "2016-11-18", "value": 1.5073}, {"date": "2016-11-21", "value": 1.5081}, {"date": "2016-11-22", "value": 1.5033}, {"date": "2016-11-23", "value": 1.5039}, {"date": "2016-11-24", "value": 1.5096}, {"date": "2016-11-25", "value": 1.504}, {"date": "2016-11-28", "value": 1.4991}, {"date": "2016-11-29", "value": 1.4912}, {"date": "2016-11-30", "value": 1.4911}, {"date": "2016-12-01", "value": 1.5008}, {"date": "2016-12-02", "value": 1.499}, {"date": "2016-12-05", "value": 1.5105}, {"date": "2016-12-06", "value": 1.5059}, {"date": "2016-12-07", "value": 1.5022}, {"date": "2016-12-08", "value": 1.4973}, {"date": "2016-12-09", "value": 1.4745}, {"date": "2016-12-12", "value": 1.4793}, {"date": "2016-12-13", "value": 1.4724}, {"date": "2016-12-14", "value": 1.4741}, {"date": "2016-12-15", "value": 1.4752}, {"date": "2016-12-16", "value": 1.4892}, {"date": "2016-12-19", "value": 1.5023}, {"date": "2016-12-20", "value": 1.5029}, {"date": "2016-12-21", "value": 1.5052}, {"date": "2016-12-22", "value": 1.5111}, {"date": "2016-12-23", "value": 1.5195}, {"date": "2016-12-27", "value": 1.5168}, {"date": "2016-12-28", "value": 1.505}, {"date": "2016-12-29", "value": 1.504}, {"date": "2016-12-30", "value": 1.5158}, {"date": "2017-01-02", "value": 1.5103}, {"date": "2017-01-03", "value": 1.5016}, {"date": "2017-01-04", "value": 1.5024}, {"date": "2017-01-05", "value": 1.5087}, {"date": "2017-01-06", "value": 1.5073}, {"date": "2017-01-09", "value": 1.5067}, {"date": "2017-01-10", "value": 1.5165}, {"date": "2017-01-11", "value": 1.5027}, {"date": "2017-01-12", "value": 1.498}, {"date": "2017-01-13", "value": 1.4952}, {"date": "2017-01-16", "value": 1.4916}, {"date": "2017-01-17", "value": 1.4877}, {"date": "2017-01-18", "value": 1.4838}, {"date": "2017-01-19", "value": 1.4857}, {"date": "2017-01-20", "value": 1.4891}, {"date": "2017-01-23", "value": 1.4893}, {"date": "2017-01-24", "value": 1.4852}, {"date": "2017-01-25", "value": 1.4789}, {"date": "2017-01-26", "value": 1.4793}, {"date": "2017-01-27", "value": 1.4726}, {"date": "2017-01-30", "value": 1.4668}, {"date": "2017-01-31", "value": 1.4709}, {"date": "2017-02-01", "value": 1.4817}, {"date": "2017-02-02", "value": 1.4763}, {"date": "2017-02-03", "value": 1.4781}, {"date": "2017-02-06", "value": 1.4672}, {"date": "2017-02-07", "value": 1.4631}, {"date": "2017-02-08", "value": 1.46}, {"date": "2017-02-09", "value": 1.4803}, {"date": "2017-02-10", "value": 1.4798}, {"date": "2017-02-13", "value": 1.4808}, {"date": "2017-02-14", "value": 1.478}, {"date": "2017-02-15", "value": 1.4705}, {"date": "2017-02-16", "value": 1.4745}, {"date": "2017-02-17", "value": 1.4809}, {"date": "2017-02-20", "value": 1.4772}, {"date": "2017-02-21", "value": 1.4757}, {"date": "2017-02-22", "value": 1.4672}, {"date": "2017-02-23", "value": 1.4637}, {"date": "2017-02-24", "value": 1.4711}, {"date": "2017-02-27", "value": 1.4701}, {"date": "2017-02-28", "value": 1.4707}, {"date": "2017-03-01", "value": 1.4793}, {"date": "2017-03-02", "value": 1.4823}, {"date": "2017-03-03", "value": 1.5011}, {"date": "2017-03-06", "value": 1.5079}, {"date": "2017-03-07", "value": 1.5153}, {"date": "2017-03-08", "value": 1.5219}, {"date": "2017-03-09", "value": 1.5277}, {"date": "2017-03-10", "value": 1.5348}, {"date": "2017-03-13", "value": 1.5385}, {"date": "2017-03-14", "value": 1.5389}, {"date": "2017-03-15", "value": 1.5277}, {"date": "2017-03-16", "value": 1.5351}, {"date": "2017-03-17", "value": 1.5318}, {"date": "2017-03-20", "value": 1.5271}, {"date": "2017-03-21", "value": 1.5309}, {"date": "2017-03-22", "value": 1.5353}, {"date": "2017-03-23", "value": 1.5303}, {"date": "2017-03-24", "value": 1.5401}, {"date": "2017-03-27", "value": 1.5416}, {"date": "2017-03-28", "value": 1.5454}, {"date": "2017-03-29", "value": 1.5321}, {"date": "2017-03-30", "value": 1.5304}, {"date": "2017-03-31", "value": 1.5309}, {"date": "2017-04-03", "value": 1.5226}, {"date": "2017-04-04", "value": 1.526}, {"date": "2017-04-05", "value": 1.5319}, {"date": "2017-04-06", "value": 1.5271}, {"date": "2017-04-07", "value": 1.5249}, {"date": "2017-04-10", "value": 1.5239}, {"date": "2017-04-11", "value": 1.5285}, {"date": "2017-04-12", "value": 1.532}, {"date": "2017-04-13", "value": 1.5178}, {"date": "2017-04-18", "value": 1.5186}, {"date": "2017-04-19", "value": 1.5283}, {"date": "2017-04-20", "value": 1.5301}, {"date": "2017-04-21", "value": 1.5277}, {"date": "2017-04-24", "value": 1.5442}, {"date": "2017-04-25", "value": 1.5636}, {"date": "2017-04-26", "value": 1.5806}, {"date": "2017-04-27", "value": 1.5832}, {"date": "2017-04-28", "value": 1.5897}, {"date": "2017-05-02", "value": 1.5782}, {"date": "2017-05-03", "value": 1.5768}, {"date": "2017-05-04", "value": 1.5925}, {"date": "2017-05-05", "value": 1.5911}, {"date": "2017-05-08", "value": 1.5802}, {"date": "2017-05-09", "value": 1.5788}, {"date": "2017-05-10", "value": 1.5671}, {"date": "2017-05-11", "value": 1.5862}, {"date": "2017-05-12", "value": 1.5892}, {"date": "2017-05-15", "value": 1.5875}, {"date": "2017-05-16", "value": 1.609}, {"date": "2017-05-17", "value": 1.613}, {"date": "2017-05-18", "value": 1.6057}, {"date": "2017-05-19", "value": 1.6227}, {"date": "2017-05-22", "value": 1.612}, {"date": "2017-05-23", "value": 1.5929}, {"date": "2017-05-24", "value": 1.5908}, {"date": "2017-05-25", "value": 1.5944}, {"date": "2017-05-26", "value": 1.5856}, {"date": "2017-05-29", "value": 1.5792}, {"date": "2017-05-30", "value": 1.5799}, {"date": "2017-05-31", "value": 1.5789}, {"date": "2017-06-01", "value": 1.587}, {"date": "2017-06-02", "value": 1.5811}, {"date": "2017-06-05", "value": 1.5769}, {"date": "2017-06-06", "value": 1.5694}, {"date": "2017-06-07", "value": 1.5599}, {"date": "2017-06-08", "value": 1.5575}, {"date": "2017-06-09", "value": 1.552}, {"date": "2017-06-12", "value": 1.5583}, {"date": "2017-06-13", "value": 1.5528}, {"date": "2017-06-14", "value": 1.5453}, {"date": "2017-06-15", "value": 1.5505}, {"date": "2017-06-16", "value": 1.5441}, {"date": "2017-06-19", "value": 1.5411}, {"date": "2017-06-20", "value": 1.5414}, {"date": "2017-06-21", "value": 1.5402}, {"date": "2017-06-22", "value": 1.5395}, {"date": "2017-06-23", "value": 1.5345}, {"date": "2017-06-26", "value": 1.5371}, {"date": "2017-06-27", "value": 1.5431}, {"date": "2017-06-28", "value": 1.5648}, {"date": "2017-06-29", "value": 1.5651}, {"date": "2017-06-30", "value": 1.5554}, {"date": "2017-07-03", "value": 1.5584}, {"date": "2017-07-04", "value": 1.5594}, {"date": "2017-07-05", "value": 1.5575}, {"date": "2017-07-06", "value": 1.5697}, {"date": "2017-07-07", "value": 1.5669}, {"date": "2017-07-10", "value": 1.5663}, {"date": "2017-07-11", "value": 1.5788}, {"date": "2017-07-12", "value": 1.5827}, {"date": "2017-07-13", "value": 1.5578}, {"date": "2017-07-14", "value": 1.5625}, {"date": "2017-07-17", "value": 1.5624}, {"date": "2017-07-18", "value": 1.5713}, {"date": "2017-07-19", "value": 1.564}, {"date": "2017-07-20", "value": 1.5631}, {"date": "2017-07-21", "value": 1.565}, {"date": "2017-07-24", "value": 1.5657}, {"date": "2017-07-25", "value": 1.5712}, {"date": "2017-07-26", "value": 1.5678}, {"date": "2017-07-27", "value": 1.5553}, {"date": "2017-07-28", "value": 1.5694}, {"date": "2017-07-31", "value": 1.5672}, {"date": "2017-08-01", "value": 1.5813}, {"date": "2017-08-02", "value": 1.5927}, {"date": "2017-08-03", "value": 1.5986}, {"date": "2017-08-04", "value": 1.5928}, {"date": "2017-08-07", "value": 1.6033}, {"date": "2017-08-08", "value": 1.6036}, {"date": "2017-08-09", "value": 1.6011}, {"date": "2017-08-10", "value": 1.6142}, {"date": "2017-08-11", "value": 1.6149}, {"date": "2017-08-14", "value": 1.6167}, {"date": "2017-08-15", "value": 1.6121}, {"date": "2017-08-16", "value": 1.6151}, {"date": "2017-08-17", "value": 1.6013}, {"date": "2017-08-18", "value": 1.6035}, {"date": "2017-08-21", "value": 1.6072}, {"date": "2017-08-22", "value": 1.6165}, {"date": "2017-08-23", "value": 1.6334}, {"date": "2017-08-24", "value": 1.6354}, {"date": "2017-08-25", "value": 1.6363}, {"date": "2017-08-28", "value": 1.6458}, {"date": "2017-08-29", "value": 1.6535}, {"date": "2017-08-30", "value": 1.6477}, {"date": "2017-08-31", "value": 1.6571}, {"date": "2017-09-01", "value": 1.6638}, {"date": "2017-09-04", "value": 1.6588}, {"date": "2017-09-05", "value": 1.6531}, {"date": "2017-09-06", "value": 1.6528}, {"date": "2017-09-07", "value": 1.6616}, {"date": "2017-09-08", "value": 1.6502}, {"date": "2017-09-11", "value": 1.6502}, {"date": "2017-09-12", "value": 1.6343}, {"date": "2017-09-13", "value": 1.6451}, {"date": "2017-09-14", "value": 1.6474}, {"date": "2017-09-15", "value": 1.6407}, {"date": "2017-09-18", "value": 1.6401}, {"date": "2017-09-19", "value": 1.6398}, {"date": "2017-09-20", "value": 1.6277}, {"date": "2017-09-21", "value": 1.6268}, {"date": "2017-09-22", "value": 1.6336}, {"date": "2017-09-25", "value": 1.6302}, {"date": "2017-09-26", "value": 1.6369}, {"date": "2017-09-27", "value": 1.6305}, {"date": "2017-09-28", "value": 1.6363}, {"date": "2017-09-29", "value": 1.6354}, {"date": "2017-10-02", "value": 1.6336}, {"date": "2017-10-03", "value": 1.6374}, {"date": "2017-10-04", "value": 1.6403}, {"date": "2017-10-05", "value": 1.6413}, {"date": "2017-10-06", "value": 1.6512}, {"date": "2017-10-09", "value": 1.6588}, {"date": "2017-10-10", "value": 1.6688}, {"date": "2017-10-11", "value": 1.6723}, {"date": "2017-10-12", "value": 1.6675}, {"date": "2017-10-13", "value": 1.6541}, {"date": "2017-10-16", "value": 1.642}, {"date": "2017-10-17", "value": 1.6375}, {"date": "2017-10-18", "value": 1.6488}, {"date": "2017-10-19", "value": 1.6861}, {"date": "2017-10-20", "value": 1.6885}, {"date": "2017-10-23", "value": 1.6838}, {"date": "2017-10-24", "value": 1.7008}, {"date": "2017-10-25", "value": 1.7123}, {"date": "2017-10-26", "value": 1.7118}, {"date": "2017-10-27", "value": 1.6975}, {"date": "2017-10-30", "value": 1.6944}, {"date": "2017-10-31", "value": 1.7005}, {"date": "2017-11-01", "value": 1.6866}, {"date": "2017-11-02", "value": 1.6867}, {"date": "2017-11-03", "value": 1.6797}, {"date": "2017-11-06", "value": 1.6797}, {"date": "2017-11-07", "value": 1.6717}, {"date": "2017-11-08", "value": 1.6724}, {"date": "2017-11-09", "value": 1.6715}, {"date": "2017-11-10", "value": 1.678}, {"date": "2017-11-13", "value": 1.6877}, {"date": "2017-11-14", "value": 1.7092}, {"date": "2017-11-15", "value": 1.7145}, {"date": "2017-11-16", "value": 1.7204}, {"date": "2017-11-17", "value": 1.7372}, {"date": "2017-11-20", "value": 1.7243}, {"date": "2017-11-21", "value": 1.7181}, {"date": "2017-11-22", "value": 1.7183}, {"date": "2017-11-23", "value": 1.7198}, {"date": "2017-11-24", "value": 1.7256}, {"date": "2017-11-27", "value": 1.7305}, {"date": "2017-11-28", "value": 1.7157}, {"date": "2017-11-29", "value": 1.7141}, {"date": "2017-11-30", "value": 1.7319}, {"date": "2017-12-01", "value": 1.7349}, {"date": "2017-12-04", "value": 1.7281}, {"date": "2017-12-05", "value": 1.7193}, {"date": "2017-12-06", "value": 1.7141}, {"date": "2017-12-07", "value": 1.7252}, {"date": "2017-12-08", "value": 1.7157}, {"date": "2017-12-11", "value": 1.7049}, {"date": "2017-12-12", "value": 1.6956}, {"date": "2017-12-13", "value": 1.6886}, {"date": "2017-12-14", "value": 1.6934}, {"date": "2017-12-15", "value": 1.6803}, {"date": "2017-12-18", "value": 1.6836}, {"date": "2017-12-19", "value": 1.6866}, {"date": "2017-12-20", "value": 1.697}, {"date": "2017-12-21", "value": 1.6931}, {"date": "2017-12-22", "value": 1.6904}, {"date": "2017-12-27", "value": 1.6825}, {"date": "2017-12-28", "value": 1.6856}, {"date": "2017-12-29", "value": 1.685}, {"date": "2018-01-02", "value": 1.6955}, {"date": "2018-01-03", "value": 1.6942}, {"date": "2018-01-04", "value": 1.6957}, {"date": "2018-01-05", "value": 1.6837}, {"date": "2018-01-08", "value": 1.6702}, {"date": "2018-01-09", "value": 1.6601}, {"date": "2018-01-10", "value": 1.6654}, {"date": "2018-01-11", "value": 1.6653}, {"date": "2018-01-12", "value": 1.6726}, {"date": "2018-01-15", "value": 1.6828}, {"date": "2018-01-16", "value": 1.6808}, {"date": "2018-01-17", "value": 1.68}, {"date": "2018-01-18", "value": 1.6759}, {"date": "2018-01-19", "value": 1.6831}, {"date": "2018-01-22", "value": 1.6758}, {"date": "2018-01-23", "value": 1.6722}, {"date": "2018-01-24", "value": 1.6677}, {"date": "2018-01-25", "value": 1.6823}, {"date": "2018-01-26", "value": 1.6943}, {"date": "2018-01-29", "value": 1.6881}, {"date": "2018-01-30", "value": 1.6937}, {"date": "2018-01-31", "value": 1.6803}, {"date": "2018-02-01", "value": 1.6944}, {"date": "2018-02-02", "value": 1.696}, {"date": "2018-02-05", "value": 1.7025}, {"date": "2018-02-06", "value": 1.6955}, {"date": "2018-02-07", "value": 1.6897}, {"date": "2018-02-08", "value": 1.6966}, {"date": "2018-02-09", "value": 1.6952}, {"date": "2018-02-12", "value": 1.6918}, {"date": "2018-02-13", "value": 1.6941}, {"date": "2018-02-14", "value": 1.6873}, {"date": "2018-02-15", "value": 1.6909}, {"date": "2018-02-16", "value": 1.6853}, {"date": "2018-02-19", "value": 1.682}, {"date": "2018-02-20", "value": 1.6782}, {"date": "2018-02-21", "value": 1.6754}, {"date": "2018-02-22", "value": 1.6761}, {"date": "2018-02-23", "value": 1.6864}, {"date": "2018-02-26", "value": 1.6847}, {"date": "2018-02-27", "value": 1.6918}, {"date": "2018-02-28", "value": 1.6905}, {"date": "2018-03-01", "value": 1.6866}, {"date": "2018-03-02", "value": 1.7014}, {"date": "2018-03-05", "value": 1.7026}, {"date": "2018-03-06", "value": 1.6985}, {"date": "2018-03-07", "value": 1.7063}, {"date": "2018-03-08", "value": 1.7102}, {"date": "2018-03-09", "value": 1.6931}, {"date": "2018-03-12", "value": 1.6854}, {"date": "2018-03-13", "value": 1.6842}, {"date": "2018-03-14", "value": 1.6853}, {"date": "2018-03-15", "value": 1.6915}, {"date": "2018-03-16", "value": 1.7002}, {"date": "2018-03-19", "value": 1.7066}, {"date": "2018-03-20", "value": 1.7039}, {"date": "2018-03-21", "value": 1.7158}, {"date": "2018-03-22", "value": 1.7031}, {"date": "2018-03-23", "value": 1.7024}, {"date": "2018-03-26", "value": 1.7029}, {"date": "2018-03-27", "value": 1.7041}, {"date": "2018-03-28", "value": 1.7075}, {"date": "2018-03-29", "value": 1.7098}, {"date": "2018-04-03", "value": 1.6964}, {"date": "2018-04-04", "value": 1.685}, {"date": "2018-04-05", "value": 1.6799}, {"date": "2018-04-06", "value": 1.6884}, {"date": "2018-04-09", "value": 1.6871}, {"date": "2018-04-10", "value": 1.6806}, {"date": "2018-04-11", "value": 1.6812}, {"date": "2018-04-12", "value": 1.67}, {"date": "2018-04-13", "value": 1.6703}, {"date": "2018-04-16", "value": 1.6853}, {"date": "2018-04-17", "value": 1.6837}, {"date": "2018-04-18", "value": 1.6912}, {"date": "2018-04-19", "value": 1.6938}, {"date": "2018-04-20", "value": 1.7032}, {"date": "2018-04-23", "value": 1.7052}, {"date": "2018-04-24", "value": 1.7134}, {"date": "2018-04-25", "value": 1.7232}, {"date": "2018-04-26", "value": 1.7194}, {"date": "2018-04-27", "value": 1.7116}, {"date": "2018-04-30", "value": 1.7145}, {"date": "2018-05-02", "value": 1.7103}, {"date": "2018-05-03", "value": 1.7041}, {"date": "2018-05-04", "value": 1.7067}, {"date": "2018-05-07", "value": 1.7013}, {"date": "2018-05-08", "value": 1.7019}, {"date": "2018-05-09", "value": 1.6995}, {"date": "2018-05-10", "value": 1.7144}, {"date": "2018-05-11", "value": 1.711}, {"date": "2018-05-14", "value": 1.7246}, {"date": "2018-05-15", "value": 1.7222}, {"date": "2018-05-16", "value": 1.7115}, {"date": "2018-05-17", "value": 1.7125}, {"date": "2018-05-18", "value": 1.7049}, {"date": "2018-05-21", "value": 1.703}, {"date": "2018-05-22", "value": 1.6991}, {"date": "2018-05-23", "value": 1.6977}, {"date": "2018-05-24", "value": 1.6946}, {"date": "2018-05-25", "value": 1.6882}, {"date": "2018-05-28", "value": 1.6756}, {"date": "2018-05-29", "value": 1.6711}, {"date": "2018-05-30", "value": 1.6686}, {"date": "2018-05-31", "value": 1.6681}, {"date": "2018-06-01", "value": 1.6737}, {"date": "2018-06-04", "value": 1.6654}, {"date": "2018-06-05", "value": 1.6636}, {"date": "2018-06-06", "value": 1.6702}, {"date": "2018-06-07", "value": 1.6789}, {"date": "2018-06-08", "value": 1.6734}, {"date": "2018-06-11", "value": 1.6764}, {"date": "2018-06-12", "value": 1.6781}, {"date": "2018-06-13", "value": 1.6713}, {"date": "2018-06-14", "value": 1.6656}, {"date": "2018-06-15", "value": 1.6676}, {"date": "2018-06-18", "value": 1.6712}, {"date": "2018-06-19", "value": 1.6747}, {"date": "2018-06-20", "value": 1.6853}, {"date": "2018-06-21", "value": 1.6846}, {"date": "2018-06-22", "value": 1.688}, {"date": "2018-06-25", "value": 1.6947}, {"date": "2018-06-26", "value": 1.6998}, {"date": "2018-06-27", "value": 1.7046}, {"date": "2018-06-28", "value": 1.7135}, {"date": "2018-06-29", "value": 1.7247}, {"date": "2018-07-02", "value": 1.7315}, {"date": "2018-07-03", "value": 1.7281}, {"date": "2018-07-04", "value": 1.7217}, {"date": "2018-07-05", "value": 1.7256}, {"date": "2018-07-06", "value": 1.7186}, {"date": "2018-07-09", "value": 1.7198}, {"date": "2018-07-10", "value": 1.7188}, {"date": "2018-07-11", "value": 1.7266}, {"date": "2018-07-12", "value": 1.724}, {"date": "2018-07-13", "value": 1.728}, {"date": "2018-07-16", "value": 1.7262}, {"date": "2018-07-17", "value": 1.7191}, {"date": "2018-07-18", "value": 1.7175}, {"date": "2018-07-19", "value": 1.7229}, {"date": "2018-07-20", "value": 1.7251}, {"date": "2018-07-23", "value": 1.7204}, {"date": "2018-07-24", "value": 1.7192}, {"date": "2018-07-25", "value": 1.7173}, {"date": "2018-07-26", "value": 1.7186}, {"date": "2018-07-27", "value": 1.7179}, {"date": "2018-07-30", "value": 1.7165}, {"date": "2018-07-31", "value": 1.7213}, {"date": "2018-08-01", "value": 1.7187}, {"date": "2018-08-02", "value": 1.7204}, {"date": "2018-08-03", "value": 1.717}, {"date": "2018-08-06", "value": 1.7154}, {"date": "2018-08-07", "value": 1.7191}, {"date": "2018-08-08", "value": 1.7202}, {"date": "2018-08-09", "value": 1.7421}, {"date": "2018-08-10", "value": 1.7365}, {"date": "2018-08-13", "value": 1.7335}, {"date": "2018-08-14", "value": 1.7277}, {"date": "2018-08-15", "value": 1.7267}, {"date": "2018-08-16", "value": 1.7267}, {"date": "2018-08-17", "value": 1.7254}, {"date": "2018-08-20", "value": 1.7255}, {"date": "2018-08-21", "value": 1.7281}, {"date": "2018-08-22", "value": 1.7319}, {"date": "2018-08-23", "value": 1.7352}, {"date": "2018-08-24", "value": 1.7384}, {"date": "2018-08-27", "value": 1.7415}, {"date": "2018-08-28", "value": 1.7444}, {"date": "2018-08-29", "value": 1.7413}, {"date": "2018-08-30", "value": 1.7534}, {"date": "2018-08-31", "value": 1.7559}, {"date": "2018-09-03", "value": 1.7565}, {"date": "2018-09-04", "value": 1.7649}, {"date": "2018-09-05", "value": 1.7637}, {"date": "2018-09-06", "value": 1.7633}, {"date": "2018-09-07", "value": 1.7647}, {"date": "2018-09-10", "value": 1.7706}, {"date": "2018-09-11", "value": 1.7773}, {"date": "2018-09-12", "value": 1.7772}, {"date": "2018-09-13", "value": 1.7743}, {"date": "2018-09-14", "value": 1.7778}, {"date": "2018-09-17", "value": 1.7742}, {"date": "2018-09-18", "value": 1.7752}, {"date": "2018-09-19", "value": 1.7684}, {"date": "2018-09-20", "value": 1.7643}, {"date": "2018-09-21", "value": 1.7606}, {"date": "2018-09-24", "value": 1.7651}, {"date": "2018-09-25", "value": 1.7696}, {"date": "2018-09-26", "value": 1.7668}, {"date": "2018-09-27", "value": 1.7638}, {"date": "2018-09-28", "value": 1.7505}, {"date": "2018-10-01", "value": 1.7572}, {"date": "2018-10-02", "value": 1.7523}, {"date": "2018-10-03", "value": 1.7617}, {"date": "2018-10-04", "value": 1.7706}, {"date": "2018-10-05", "value": 1.7784}, {"date": "2018-10-08", "value": 1.7795}, {"date": "2018-10-09", "value": 1.7784}, {"date": "2018-10-10", "value": 1.7792}, {"date": "2018-10-11", "value": 1.7852}, {"date": "2018-10-12", "value": 1.7768}, {"date": "2018-10-15", "value": 1.7723}, {"date": "2018-10-16", "value": 1.7604}, {"date": "2018-10-17", "value": 1.7563}, {"date": "2018-10-18", "value": 1.7522}, {"date": "2018-10-19", "value": 1.7379}, {"date": "2018-10-22", "value": 1.7492}, {"date": "2018-10-23", "value": 1.7514}, {"date": "2018-10-24", "value": 1.7408}, {"date": "2018-10-25", "value": 1.7473}, {"date": "2018-10-26", "value": 1.7535}, {"date": "2018-10-29", "value": 1.7401}, {"date": "2018-10-30", "value": 1.7349}, {"date": "2018-10-31", "value": 1.7322}, {"date": "2018-11-01", "value": 1.719}, {"date": "2018-11-02", "value": 1.7154}, {"date": "2018-11-05", "value": 1.7085}, {"date": "2018-11-06", "value": 1.7105}, {"date": "2018-11-07", "value": 1.6954}, {"date": "2018-11-08", "value": 1.6838}, {"date": "2018-11-09", "value": 1.6815}, {"date": "2018-11-12", "value": 1.6699}, {"date": "2018-11-13", "value": 1.6684}, {"date": "2018-11-14", "value": 1.6651}, {"date": "2018-11-15", "value": 1.6601}, {"date": "2018-11-16", "value": 1.6653}, {"date": "2018-11-19", "value": 1.674}, {"date": "2018-11-20", "value": 1.6683}, {"date": "2018-11-21", "value": 1.6686}, {"date": "2018-11-22", "value": 1.6744}, {"date": "2018-11-23", "value": 1.6747}, {"date": "2018-11-26", "value": 1.6709}, {"date": "2018-11-27", "value": 1.6647}, {"date": "2018-11-28", "value": 1.6613}, {"date": "2018-11-29", "value": 1.6573}, {"date": "2018-11-30", "value": 1.6556}, {"date": "2018-12-03", "value": 1.6376}, {"date": "2018-12-04", "value": 1.6406}, {"date": "2018-12-05", "value": 1.6398}, {"date": "2018-12-06", "value": 1.6517}, {"date": "2018-12-07", "value": 1.6558}, {"date": "2018-12-10", "value": 1.6581}, {"date": "2018-12-11", "value": 1.6526}, {"date": "2018-12-12", "value": 1.6573}, {"date": "2018-12-13", "value": 1.6564}, {"date": "2018-12-14", "value": 1.6613}, {"date": "2018-12-17", "value": 1.6668}, {"date": "2018-12-18", "value": 1.6556}, {"date": "2018-12-19", "value": 1.663}, {"date": "2018-12-20", "value": 1.6884}, {"date": "2018-12-21", "value": 1.6925}, {"date": "2018-12-24", "value": 1.6974}, {"date": "2018-12-27", "value": 1.6964}, {"date": "2018-12-28", "value": 1.706}, {"date": "2018-12-31", "value": 1.7056}, {"date": "2019-01-02", "value": 1.7049}, {"date": "2019-01-03", "value": 1.7085}, {"date": "2019-01-04", "value": 1.7045}, {"date": "2019-01-07", "value": 1.6925}, {"date": "2019-01-08", "value": 1.7023}, {"date": "2019-01-09", "value": 1.6908}, {"date": "2019-01-10", "value": 1.6983}, {"date": "2019-01-11", "value": 1.6873}, {"date": "2019-01-14", "value": 1.682}, {"date": "2019-01-15", "value": 1.6757}, {"date": "2019-01-16", "value": 1.6817}, {"date": "2019-01-17", "value": 1.6895}, {"date": "2019-01-18", "value": 1.6841}, {"date": "2019-01-21", "value": 1.6895}, {"date": "2019-01-22", "value": 1.6885}, {"date": "2019-01-23", "value": 1.6741}, {"date": "2019-01-24", "value": 1.6731}, {"date": "2019-01-25", "value": 1.672}, {"date": "2019-01-28", "value": 1.6687}, {"date": "2019-01-29", "value": 1.6694}, {"date": "2019-01-30", "value": 1.6723}, {"date": "2019-01-31", "value": 1.6607}, {"date": "2019-02-01", "value": 1.6567}, {"date": "2019-02-04", "value": 1.6634}, {"date": "2019-02-05", "value": 1.6556}, {"date": "2019-02-06", "value": 1.6619}, {"date": "2019-02-07", "value": 1.6779}, {"date": "2019-02-08", "value": 1.6809}, {"date": "2019-02-11", "value": 1.6768}, {"date": "2019-02-12", "value": 1.6767}, {"date": "2019-02-13", "value": 1.6596}, {"date": "2019-02-14", "value": 1.6488}, {"date": "2019-02-15", "value": 1.6432}, {"date": "2019-02-18", "value": 1.6473}, {"date": "2019-02-19", "value": 1.6549}, {"date": "2019-02-20", "value": 1.6513}, {"date": "2019-02-21", "value": 1.6648}, {"date": "2019-02-22", "value": 1.6639}, {"date": "2019-02-25", "value": 1.647}, {"date": "2019-02-26", "value": 1.652}, {"date": "2019-02-27", "value": 1.6581}, {"date": "2019-02-28", "value": 1.6685}, {"date": "2019-03-01", "value": 1.6656}, {"date": "2019-03-04", "value": 1.666}, {"date": "2019-03-05", "value": 1.6682}, {"date": "2019-03-06", "value": 1.6679}, {"date": "2019-03-07", "value": 1.6631}, {"date": "2019-03-08", "value": 1.653}, {"date": "2019-03-11", "value": 1.6492}, {"date": "2019-03-12", "value": 1.6436}, {"date": "2019-03-13", "value": 1.6538}, {"date": "2019-03-14", "value": 1.6585}, {"date": "2019-03-15", "value": 1.6532}, {"date": "2019-03-18", "value": 1.6537}, {"date": "2019-03-19", "value": 1.6535}, {"date": "2019-03-20", "value": 1.6567}, {"date": "2019-03-21", "value": 1.652}, {"date": "2019-03-22", "value": 1.6433}, {"date": "2019-03-25", "value": 1.6413}, {"date": "2019-03-26", "value": 1.6345}, {"date": "2019-03-27", "value": 1.6568}, {"date": "2019-03-28", "value": 1.6509}, {"date": "2019-03-29", "value": 1.65}, {"date": "2019-04-01", "value": 1.6458}, {"date": "2019-04-02", "value": 1.6544}, {"date": "2019-04-03", "value": 1.6551}, {"date": "2019-04-04", "value": 1.6599}, {"date": "2019-04-05", "value": 1.6662}, {"date": "2019-04-08", "value": 1.6694}, {"date": "2019-04-09", "value": 1.6718}, {"date": "2019-04-10", "value": 1.6697}, {"date": "2019-04-11", "value": 1.6705}, {"date": "2019-04-12", "value": 1.6748}, {"date": "2019-04-15", "value": 1.6729}, {"date": "2019-04-16", "value": 1.6713}, {"date": "2019-04-17", "value": 1.6784}, {"date": "2019-04-18", "value": 1.6819}, {"date": "2019-04-23", "value": 1.6889}, {"date": "2019-04-24", "value": 1.6922}, {"date": "2019-04-25", "value": 1.6884}, {"date": "2019-04-26", "value": 1.6739}, {"date": "2019-04-29", "value": 1.673}, {"date": "2019-04-30", "value": 1.6805}, {"date": "2019-05-02", "value": 1.6916}, {"date": "2019-05-03", "value": 1.6856}, {"date": "2019-05-06", "value": 1.6936}, {"date": "2019-05-07", "value": 1.6957}, {"date": "2019-05-08", "value": 1.6993}, {"date": "2019-05-09", "value": 1.7015}, {"date": "2019-05-10", "value": 1.7025}, {"date": "2019-05-13", "value": 1.7087}, {"date": "2019-05-14", "value": 1.7056}, {"date": "2019-05-15", "value": 1.7067}, {"date": "2019-05-16", "value": 1.7063}, {"date": "2019-05-17", "value": 1.7107}, {"date": "2019-05-20", "value": 1.7071}, {"date": "2019-05-21", "value": 1.7142}, {"date": "2019-05-22", "value": 1.7173}, {"date": "2019-05-23", "value": 1.7155}, {"date": "2019-05-24", "value": 1.7109}, {"date": "2019-05-27", "value": 1.7107}, {"date": "2019-05-28", "value": 1.7088}, {"date": "2019-05-29", "value": 1.7106}, {"date": "2019-05-30", "value": 1.7095}, {"date": "2019-05-31", "value": 1.7134}, {"date": "2019-06-03", "value": 1.704}, {"date": "2019-06-04", "value": 1.7062}, {"date": "2019-06-05", "value": 1.6943}, {"date": "2019-06-06", "value": 1.6983}, {"date": "2019-06-07", "value": 1.7016}, {"date": "2019-06-10", "value": 1.7086}, {"date": "2019-06-11", "value": 1.7206}, {"date": "2019-06-12", "value": 1.7206}, {"date": "2019-06-13", "value": 1.7201}, {"date": "2019-06-14", "value": 1.7241}, {"date": "2019-06-17", "value": 1.7259}, {"date": "2019-06-18", "value": 1.7192}, {"date": "2019-06-19", "value": 1.7173}, {"date": "2019-06-20", "value": 1.7158}, {"date": "2019-06-21", "value": 1.7261}, {"date": "2019-06-24", "value": 1.7244}, {"date": "2019-06-25", "value": 1.714}, {"date": "2019-06-26", "value": 1.7004}, {"date": "2019-06-27", "value": 1.6996}, {"date": "2019-06-28", "value": 1.696}, {"date": "2019-07-01", "value": 1.6941}, {"date": "2019-07-02", "value": 1.6956}, {"date": "2019-07-03", "value": 1.6883}, {"date": "2019-07-04", "value": 1.6888}, {"date": "2019-07-05", "value": 1.6912}, {"date": "2019-07-08", "value": 1.6888}, {"date": "2019-07-09", "value": 1.6937}, {"date": "2019-07-10", "value": 1.6997}, {"date": "2019-07-11", "value": 1.6889}, {"date": "2019-07-12", "value": 1.6871}, {"date": "2019-07-15", "value": 1.6751}, {"date": "2019-07-16", "value": 1.6693}, {"date": "2019-07-17", "value": 1.6679}, {"date": "2019-07-18", "value": 1.664}, {"date": "2019-07-19", "value": 1.6582}, {"date": "2019-07-22", "value": 1.6543}, {"date": "2019-07-23", "value": 1.6605}, {"date": "2019-07-24", "value": 1.6613}, {"date": "2019-07-25", "value": 1.6596}, {"date": "2019-07-26", "value": 1.6767}, {"date": "2019-07-29", "value": 1.6796}, {"date": "2019-07-30", "value": 1.6855}, {"date": "2019-07-31", "value": 1.6883}, {"date": "2019-08-01", "value": 1.6856}, {"date": "2019-08-02", "value": 1.7026}, {"date": "2019-08-05", "value": 1.7138}, {"date": "2019-08-06", "value": 1.7073}, {"date": "2019-08-07", "value": 1.7411}, {"date": "2019-08-08", "value": 1.7335}, {"date": "2019-08-09", "value": 1.7254}, {"date": "2019-08-12", "value": 1.7352}, {"date": "2019-08-13", "value": 1.7417}, {"date": "2019-08-14", "value": 1.74}, {"date": "2019-08-15", "value": 1.7311}, {"date": "2019-08-16", "value": 1.7208}, {"date": "2019-08-19", "value": 1.7296}, {"date": "2019-08-20", "value": 1.7286}, {"date": "2019-08-21", "value": 1.7308}, {"date": "2019-08-22", "value": 1.738}, {"date": "2019-08-23", "value": 1.736}, {"date": "2019-08-26", "value": 1.7431}, {"date": "2019-08-27", "value": 1.7415}, {"date": "2019-08-28", "value": 1.7458}, {"date": "2019-08-29", "value": 1.7457}, {"date": "2019-08-30", "value": 1.749}, {"date": "2019-09-02", "value": 1.7396}, {"date": "2019-09-03", "value": 1.7385}, {"date": "2019-09-04", "value": 1.7343}, {"date": "2019-09-05", "value": 1.7305}, {"date": "2019-09-06", "value": 1.7208}, {"date": "2019-09-09", "value": 1.7129}, {"date": "2019-09-10", "value": 1.7194}, {"date": "2019-09-11", "value": 1.7147}, {"date": "2019-09-12", "value": 1.7032}, {"date": "2019-09-13", "value": 1.7354}, {"date": "2019-09-16", "value": 1.7324}, {"date": "2019-09-17", "value": 1.7426}, {"date": "2019-09-18", "value": 1.7428}, {"date": "2019-09-19", "value": 1.7536}, {"date": "2019-09-20", "value": 1.7579}, {"date": "2019-09-23", "value": 1.7514}, {"date": "2019-09-24", "value": 1.7428}, {"date": "2019-09-25", "value": 1.7435}, {"date": "2019-09-26", "value": 1.7315}, {"date": "2019-09-27", "value": 1.7388}, {"date": "2019-09-30", "value": 1.7375}, {"date": "2019-10-01", "value": 1.7528}, {"date": "2019-10-02", "value": 1.7512}, {"date": "2019-10-03", "value": 1.7421}, {"date": "2019-10-04", "value": 1.735}, {"date": "2019-10-07", "value": 1.7452}, {"date": "2019-10-08", "value": 1.7373}, {"date": "2019-10-09", "value": 1.7381}, {"date": "2019-10-10", "value": 1.7422}, {"date": "2019-10-11", "value": 1.7419}, {"date": "2019-10-14", "value": 1.7529}, {"date": "2019-10-15", "value": 1.7551}, {"date": "2019-10-16", "value": 1.7653}, {"date": "2019-10-17", "value": 1.7564}, {"date": "2019-10-18", "value": 1.7488}, {"date": "2019-10-21", "value": 1.7432}, {"date": "2019-10-22", "value": 1.7358}, {"date": "2019-10-23", "value": 1.7361}, {"date": "2019-10-24", "value": 1.74}, {"date": "2019-10-25", "value": 1.7456}, {"date": "2019-10-28", "value": 1.7482}, {"date": "2019-10-29", "value": 1.7481}, {"date": "2019-10-30", "value": 1.7504}, {"date": "2019-10-31", "value": 1.7359}, {"date": "2019-11-01", "value": 1.7326}, {"date": "2019-11-04", "value": 1.7358}, {"date": "2019-11-05", "value": 1.7339}, {"date": "2019-11-06", "value": 1.7385}, {"date": "2019-11-07", "value": 1.7383}, {"date": "2019-11-08", "value": 1.7426}, {"date": "2019-11-11", "value": 1.7348}, {"date": "2019-11-12", "value": 1.7382}, {"date": "2019-11-13", "value": 1.7228}, {"date": "2019-11-14", "value": 1.7223}, {"date": "2019-11-15", "value": 1.7255}, {"date": "2019-11-18", "value": 1.7275}, {"date": "2019-11-19", "value": 1.7259}, {"date": "2019-11-20", "value": 1.7222}, {"date": "2019-11-21", "value": 1.7239}, {"date": "2019-11-22", "value": 1.7236}, {"date": "2019-11-25", "value": 1.7187}, {"date": "2019-11-26", "value": 1.7165}, {"date": "2019-11-27", "value": 1.7121}, {"date": "2019-11-28", "value": 1.7136}, {"date": "2019-11-29", "value": 1.709}, {"date": "2019-12-02", "value": 1.7019}, {"date": "2019-12-03", "value": 1.7}, {"date": "2019-12-04", "value": 1.698}, {"date": "2019-12-05", "value": 1.6997}, {"date": "2019-12-06", "value": 1.6886}, {"date": "2019-12-09", "value": 1.689}, {"date": "2019-12-10", "value": 1.6945}, {"date": "2019-12-11", "value": 1.6924}, {"date": "2019-12-12", "value": 1.6906}, {"date": "2019-12-13", "value": 1.6873}, {"date": "2019-12-16", "value": 1.6859}, {"date": "2019-12-17", "value": 1.6974}, {"date": "2019-12-18", "value": 1.692}, {"date": "2019-12-19", "value": 1.6898}, {"date": "2019-12-20", "value": 1.6811}, {"date": "2019-12-23", "value": 1.6732}, {"date": "2019-12-24", "value": 1.6716}, {"date": "2019-12-27", "value": 1.6655}, {"date": "2019-12-30", "value": 1.6638}, {"date": "2019-12-31", "value": 1.6653}, {"date": "2020-01-02", "value": 1.6718}, {"date": "2020-01-03", "value": 1.6718}, {"date": "2020-01-06", "value": 1.6788}, {"date": "2020-01-07", "value": 1.6833}, {"date": "2020-01-08", "value": 1.6739}, {"date": "2020-01-09", "value": 1.6796}, {"date": "2020-01-10", "value": 1.6769}, {"date": "2020-01-13", "value": 1.6769}, {"date": "2020-01-14", "value": 1.6803}, {"date": "2020-01-15", "value": 1.6905}, {"date": "2020-01-16", "value": 1.6769}, {"date": "2020-01-17", "value": 1.6782}, {"date": "2020-01-20", "value": 1.6796}, {"date": "2020-01-21", "value": 1.6811}, {"date": "2020-01-22", "value": 1.6782}, {"date": "2020-01-23", "value": 1.6797}, {"date": "2020-01-24", "value": 1.6684}, {"date": "2020-01-27", "value": 1.6814}, {"date": "2020-01-28", "value": 1.6844}, {"date": "2020-01-29", "value": 1.6868}, {"date": "2020-01-30", "value": 1.6973}, {"date": "2020-01-31", "value": 1.7083}, {"date": "2020-02-03", "value": 1.7106}, {"date": "2020-02-04", "value": 1.7102}, {"date": "2020-02-05", "value": 1.7006}, {"date": "2020-02-06", "value": 1.6994}, {"date": "2020-02-07", "value": 1.7094}, {"date": "2020-02-10", "value": 1.7108}, {"date": "2020-02-11", "value": 1.7055}, {"date": "2020-02-12", "value": 1.6832}, {"date": "2020-02-13", "value": 1.6835}, {"date": "2020-02-14", "value": 1.6864}, {"date": "2020-02-17", "value": 1.6864}, {"date": "2020-02-18", "value": 1.6921}, {"date": "2020-02-19", "value": 1.6883}, {"date": "2020-02-20", "value": 1.7046}, {"date": "2020-02-21", "value": 1.7104}, {"date": "2020-02-24", "value": 1.7095}, {"date": "2020-02-25", "value": 1.716}, {"date": "2020-02-26", "value": 1.7273}, {"date": "2020-02-27", "value": 1.7326}, {"date": "2020-02-28", "value": 1.7608}, {"date": "2020-03-02", "value": 1.7738}, {"date": "2020-03-03", "value": 1.7728}, {"date": "2020-03-04", "value": 1.7667}, {"date": "2020-03-05", "value": 1.7744}, {"date": "2020-03-06", "value": 1.7858}, {"date": "2020-03-09", "value": 1.8021}, {"date": "2020-03-10", "value": 1.8006}, {"date": "2020-03-11", "value": 1.7951}, {"date": "2020-03-12", "value": 1.8173}, {"date": "2020-03-13", "value": 1.812}, {"date": "2020-03-16", "value": 1.8499}, {"date": "2020-03-17", "value": 1.842}, {"date": "2020-03-18", "value": 1.8727}, {"date": "2020-03-19", "value": 1.8903}, {"date": "2020-03-20", "value": 1.8521}, {"date": "2020-03-23", "value": 1.8939}, {"date": "2020-03-24", "value": 1.8676}, {"date": "2020-03-25", "value": 1.8479}, {"date": "2020-03-26", "value": 1.853}, {"date": "2020-03-27", "value": 1.8548}, {"date": "2020-03-30", "value": 1.8405}, {"date": "2020-03-31", "value": 1.8417}, {"date": "2020-04-01", "value": 1.8547}, {"date": "2020-04-02", "value": 1.838}, {"date": "2020-04-03", "value": 1.8423}, {"date": "2020-04-06", "value": 1.82}, {"date": "2020-04-07", "value": 1.816}, {"date": "2020-04-08", "value": 1.8194}, {"date": "2020-04-09", "value": 1.8128}, {"date": "2020-04-14", "value": 1.8008}, {"date": "2020-04-15", "value": 1.8223}, {"date": "2020-04-16", "value": 1.821}, {"date": "2020-04-17", "value": 1.8043}, {"date": "2020-04-20", "value": 1.7962}, {"date": "2020-04-21", "value": 1.8181}, {"date": "2020-04-22", "value": 1.82}, {"date": "2020-04-23", "value": 1.7947}, {"date": "2020-04-24", "value": 1.7991}, {"date": "2020-04-27", "value": 1.7893}, {"date": "2020-04-28", "value": 1.7956}, {"date": "2020-04-29", "value": 1.7831}, {"date": "2020-04-30", "value": 1.7705}, {"date": "2020-05-04", "value": 1.8083}, {"date": "2020-05-05", "value": 1.791}, {"date": "2020-05-06", "value": 1.7839}, {"date": "2020-05-07", "value": 1.782}, {"date": "2020-05-08", "value": 1.7668}, {"date": "2020-05-11", "value": 1.7808}, {"date": "2020-05-12", "value": 1.7742}, {"date": "2020-05-13", "value": 1.7983}, {"date": "2020-05-14", "value": 1.8068}, {"date": "2020-05-15", "value": 1.8145}, {"date": "2020-05-18", "value": 1.8096}, {"date": "2020-05-19", "value": 1.8004}, {"date": "2020-05-20", "value": 1.7859}, {"date": "2020-05-21", "value": 1.7949}, {"date": "2020-05-22", "value": 1.787}, {"date": "2020-05-25", "value": 1.789}, {"date": "2020-05-26", "value": 1.7717}, {"date": "2020-05-27", "value": 1.7719}, {"date": "2020-05-28", "value": 1.7776}, {"date": "2020-05-29", "value": 1.7863}, {"date": "2020-06-01", "value": 1.7824}, {"date": "2020-06-02", "value": 1.768}, {"date": "2020-06-03", "value": 1.7532}, {"date": "2020-06-04", "value": 1.751}, {"date": "2020-06-05", "value": 1.7392}, {"date": "2020-06-08", "value": 1.7291}, {"date": "2020-06-09", "value": 1.7375}, {"date": "2020-06-10", "value": 1.7357}, {"date": "2020-06-11", "value": 1.753}, {"date": "2020-06-12", "value": 1.7553}, {"date": "2020-06-15", "value": 1.7471}, {"date": "2020-06-16", "value": 1.7474}, {"date": "2020-06-17", "value": 1.7395}, {"date": "2020-06-18", "value": 1.742}, {"date": "2020-06-19", "value": 1.7403}, {"date": "2020-06-22", "value": 1.735}, {"date": "2020-06-23", "value": 1.7391}, {"date": "2020-06-24", "value": 1.7552}, {"date": "2020-06-25", "value": 1.7465}, {"date": "2020-06-26", "value": 1.7428}, {"date": "2020-06-29", "value": 1.7533}, {"date": "2020-06-30", "value": 1.748}, {"date": "2020-07-01", "value": 1.7362}, {"date": "2020-07-02", "value": 1.7297}, {"date": "2020-07-03", "value": 1.7204}, {"date": "2020-07-06", "value": 1.7293}, {"date": "2020-07-07", "value": 1.726}, {"date": "2020-07-08", "value": 1.7237}, {"date": "2020-07-09", "value": 1.7223}, {"date": "2020-07-10", "value": 1.7189}, {"date": "2020-07-13", "value": 1.7226}, {"date": "2020-07-14", "value": 1.7417}, {"date": "2020-07-15", "value": 1.7397}, {"date": "2020-07-16", "value": 1.7439}, {"date": "2020-07-17", "value": 1.7463}, {"date": "2020-07-20", "value": 1.7435}, {"date": "2020-07-21", "value": 1.7305}, {"date": "2020-07-22", "value": 1.7328}, {"date": "2020-07-23", "value": 1.7384}, {"date": "2020-07-24", "value": 1.7506}, {"date": "2020-07-27", "value": 1.7605}, {"date": "2020-07-28", "value": 1.763}, {"date": "2020-07-29", "value": 1.764}, {"date": "2020-07-30", "value": 1.7727}, {"date": "2020-07-31", "value": 1.7771}, {"date": "2020-08-03", "value": 1.7701}, {"date": "2020-08-04", "value": 1.7807}, {"date": "2020-08-05", "value": 1.7809}, {"date": "2020-08-06", "value": 1.7828}, {"date": "2020-08-07", "value": 1.7786}, {"date": "2020-08-10", "value": 1.784}, {"date": "2020-08-11", "value": 1.7833}, {"date": "2020-08-12", "value": 1.7997}, {"date": "2020-08-13", "value": 1.8042}, {"date": "2020-08-14", "value": 1.8071}, {"date": "2020-08-17", "value": 1.8179}, {"date": "2020-08-18", "value": 1.8119}, {"date": "2020-08-19", "value": 1.7969}, {"date": "2020-08-20", "value": 1.8158}, {"date": "2020-08-21", "value": 1.8045}, {"date": "2020-08-24", "value": 1.8059}, {"date": "2020-08-25", "value": 1.8082}, {"date": "2020-08-26", "value": 1.7971}, {"date": "2020-08-27", "value": 1.7799}, {"date": "2020-08-28", "value": 1.7723}, {"date": "2020-08-31", "value": 1.7728}, {"date": "2020-09-01", "value": 1.7727}, {"date": "2020-09-02", "value": 1.7541}, {"date": "2020-09-03", "value": 1.7579}, {"date": "2020-09-04", "value": 1.764}, {"date": "2020-09-07", "value": 1.7642}, {"date": "2020-09-08", "value": 1.7722}, {"date": "2020-09-09", "value": 1.7714}, {"date": "2020-09-10", "value": 1.7737}, {"date": "2020-09-11", "value": 1.7738}, {"date": "2020-09-14", "value": 1.7739}, {"date": "2020-09-15", "value": 1.7675}, {"date": "2020-09-16", "value": 1.7586}, {"date": "2020-09-17", "value": 1.7533}, {"date": "2020-09-18", "value": 1.7489}, {"date": "2020-09-21", "value": 1.759}, {"date": "2020-09-22", "value": 1.763}, {"date": "2020-09-23", "value": 1.7756}, {"date": "2020-09-24", "value": 1.7847}, {"date": "2020-09-25", "value": 1.7756}, {"date": "2020-09-28", "value": 1.7791}, {"date": "2020-09-29", "value": 1.7749}, {"date": "2020-09-30", "value": 1.7799}, {"date": "2020-10-01", "value": 1.7667}, {"date": "2020-10-02", "value": 1.7674}, {"date": "2020-10-05", "value": 1.7703}, {"date": "2020-10-06", "value": 1.7733}, {"date": "2020-10-07", "value": 1.7862}, {"date": "2020-10-08", "value": 1.7856}, {"date": "2020-10-09", "value": 1.7821}, {"date": "2020-10-12", "value": 1.7744}, {"date": "2020-10-13", "value": 1.7715}, {"date": "2020-10-14", "value": 1.7633}, {"date": "2020-10-15", "value": 1.7762}, {"date": "2020-10-16", "value": 1.7746}, {"date": "2020-10-19", "value": 1.7751}, {"date": "2020-10-20", "value": 1.8006}, {"date": "2020-10-21", "value": 1.7875}, {"date": "2020-10-22", "value": 1.7739}, {"date": "2020-10-23", "value": 1.7703}, {"date": "2020-10-26", "value": 1.7677}, {"date": "2020-10-27", "value": 1.7639}, {"date": "2020-10-28", "value": 1.7647}, {"date": "2020-10-29", "value": 1.7677}, {"date": "2020-10-30", "value": 1.7565}, {"date": "2020-11-02", "value": 1.7565}, {"date": "2020-11-03", "value": 1.7531}, {"date": "2020-11-04", "value": 1.7541}, {"date": "2020-11-05", "value": 1.754}, {"date": "2020-11-06", "value": 1.7507}, {"date": "2020-11-09", "value": 1.7378}, {"date": "2020-11-10", "value": 1.7304}, {"date": "2020-11-11", "value": 1.7112}, {"date": "2020-11-12", "value": 1.7196}, {"date": "2020-11-13", "value": 1.7304}, {"date": "2020-11-16", "value": 1.7227}, {"date": "2020-11-17", "value": 1.7234}, {"date": "2020-11-18", "value": 1.7145}, {"date": "2020-11-19", "value": 1.7155}, {"date": "2020-11-20", "value": 1.7086}, {"date": "2020-11-23", "value": 1.7082}, {"date": "2020-11-24", "value": 1.7011}, {"date": "2020-11-25", "value": 1.7036}, {"date": "2020-11-26", "value": 1.7}, {"date": "2020-11-27", "value": 1.7}, {"date": "2020-11-30", "value": 1.7027}, {"date": "2020-12-01", "value": 1.701}, {"date": "2020-12-02", "value": 1.7137}, {"date": "2020-12-03", "value": 1.7175}, {"date": "2020-12-04", "value": 1.7254}, {"date": "2020-12-07", "value": 1.7252}, {"date": "2020-12-08", "value": 1.722}, {"date": "2020-12-09", "value": 1.7103}, {"date": "2020-12-10", "value": 1.7184}, {"date": "2020-12-11", "value": 1.71}, {"date": "2020-12-14", "value": 1.7101}, {"date": "2020-12-15", "value": 1.7174}, {"date": "2020-12-16", "value": 1.7168}, {"date": "2020-12-17", "value": 1.7093}, {"date": "2020-12-18", "value": 1.7201}, {"date": "2020-12-21", "value": 1.7306}, {"date": "2020-12-22", "value": 1.7299}, {"date": "2020-12-23", "value": 1.7208}, {"date": "2020-12-24", "value": 1.7168}, {"date": "2020-12-28", "value": 1.716}, {"date": "2020-12-29", "value": 1.7171}, {"date": "2020-12-30", "value": 1.7071}, {"date": "2020-12-31", "value": 1.6984}, {"date": "2021-01-04", "value": 1.7065}, {"date": "2021-01-05", "value": 1.7036}, {"date": "2021-01-06", "value": 1.6916}, {"date": "2021-01-07", "value": 1.6907}, {"date": "2021-01-08", "value": 1.6883}, {"date": "2021-01-11", "value": 1.6918}, {"date": "2021-01-12", "value": 1.694}, {"date": "2021-01-13", "value": 1.6954}, {"date": "2021-01-14", "value": 1.6853}, {"date": "2021-01-15", "value": 1.6896}, {"date": "2021-01-18", "value": 1.6975}, {"date": "2021-01-19", "value": 1.702}, {"date": "2021-01-20", "value": 1.6965}, {"date": "2021-01-21", "value": 1.6853}, {"date": "2021-01-22", "value": 1.6945}, {"date": "2021-01-25", "value": 1.6854}, {"date": "2021-01-26", "value": 1.6793}, {"date": "2021-01-27", "value": 1.6844}, {"date": "2021-01-28", "value": 1.7008}, {"date": "2021-01-29", "value": 1.6863}, {"date": "2021-02-01", "value": 1.6844}, {"date": "2021-02-02", "value": 1.6793}, {"date": "2021-02-03", "value": 1.6695}, {"date": "2021-02-04", "value": 1.6666}, {"date": "2021-02-05", "value": 1.6776}, {"date": "2021-02-08", "value": 1.674}, {"date": "2021-02-09", "value": 1.6741}, {"date": "2021-02-10", "value": 1.6803}, {"date": "2021-02-11", "value": 1.6772}, {"date": "2021-02-12", "value": 1.684}, {"date": "2021-02-15", "value": 1.6785}, {"date": "2021-02-16", "value": 1.6774}, {"date": "2021-02-17", "value": 1.6786}, {"date": "2021-02-18", "value": 1.6735}, {"date": "2021-02-19", "value": 1.6642}, {"date": "2021-02-22", "value": 1.6583}, {"date": "2021-02-23", "value": 1.6585}, {"date": "2021-02-24", "value": 1.6451}, {"date": "2021-02-25", "value": 1.6409}, {"date": "2021-02-26", "value": 1.6622}, {"date": "2021-03-01", "value": 1.6629}, {"date": "2021-03-02", "value": 1.6565}, {"date": "2021-03-03", "value": 1.6581}, {"date": "2021-03-04", "value": 1.6599}, {"date": "2021-03-05", "value": 1.6737}, {"date": "2021-03-08", "value": 1.6673}, {"date": "2021-03-09", "value": 1.6607}, {"date": "2021-03-10", "value": 1.659}, {"date": "2021-03-11", "value": 1.6546}, {"date": "2021-03-12", "value": 1.6633}, {"date": "2021-03-15", "value": 1.6588}, {"date": "2021-03-16", "value": 1.6578}, {"date": "2021-03-17", "value": 1.6618}, {"date": "2021-03-18", "value": 1.6567}, {"date": "2021-03-19", "value": 1.6598}, {"date": "2021-03-22", "value": 1.6617}, {"date": "2021-03-23", "value": 1.6918}, {"date": "2021-03-24", "value": 1.6963}, {"date": "2021-03-25", "value": 1.6948}, {"date": "2021-03-26", "value": 1.6863}, {"date": "2021-03-29", "value": 1.6805}, {"date": "2021-03-30", "value": 1.6794}, {"date": "2021-03-31", "value": 1.6769}, {"date": "2021-04-01", "value": 1.6806}, {"date": "2021-04-06", "value": 1.6814}, {"date": "2021-04-07", "value": 1.6907}, {"date": "2021-04-08", "value": 1.6855}, {"date": "2021-04-09", "value": 1.686}, {"date": "2021-04-12", "value": 1.6914}, {"date": "2021-04-13", "value": 1.6946}, {"date": "2021-04-14", "value": 1.6821}, {"date": "2021-04-15", "value": 1.6716}, {"date": "2021-04-16", "value": 1.6725}, {"date": "2021-04-19", "value": 1.675}, {"date": "2021-04-20", "value": 1.6735}, {"date": "2021-04-21", "value": 1.6726}, {"date": "2021-04-22", "value": 1.6789}, {"date": "2021-04-23", "value": 1.6802}, {"date": "2021-04-26", "value": 1.6727}, {"date": "2021-04-27", "value": 1.6724}, {"date": "2021-04-28", "value": 1.6711}, {"date": "2021-04-29", "value": 1.6703}, {"date": "2021-04-30", "value": 1.6738}, {"date": "2021-05-03", "value": 1.6786}, {"date": "2021-05-04", "value": 1.6887}, {"date": "2021-05-05", "value": 1.6683}, {"date": "2021-05-06", "value": 1.6715}, {"date": "2021-05-07", "value": 1.673}, {"date": "2021-05-10", "value": 1.6673}, {"date": "2021-05-11", "value": 1.6718}, {"date": "2021-05-12", "value": 1.6753}, {"date": "2021-05-13", "value": 1.6885}, {"date": "2021-05-14", "value": 1.6771}, {"date": "2021-05-17", "value": 1.6879}, {"date": "2021-05-18", "value": 1.6821}, {"date": "2021-05-19", "value": 1.6981}, {"date": "2021-05-20", "value": 1.6986}, {"date": "2021-05-21", "value": 1.6914}, {"date": "2021-05-24", "value": 1.6997}, {"date": "2021-05-25", "value": 1.6918}, {"date": "2021-05-26", "value": 1.6737}, {"date": "2021-05-27", "value": 1.672}, {"date": "2021-05-28", "value": 1.6811}, {"date": "2021-05-31", "value": 1.6799}, {"date": "2021-06-01", "value": 1.6837}, {"date": "2021-06-02", "value": 1.6843}, {"date": "2021-06-03", "value": 1.6915}, {"date": "2021-06-04", "value": 1.6936}, {"date": "2021-06-07", "value": 1.6832}, {"date": "2021-06-08", "value": 1.6885}, {"date": "2021-06-09", "value": 1.6925}, {"date": "2021-06-10", "value": 1.6932}, {"date": "2021-06-11", "value": 1.6931}, {"date": "2021-06-14", "value": 1.6959}, {"date": "2021-06-15", "value": 1.6987}, {"date": "2021-06-16", "value": 1.695}, {"date": "2021-06-17", "value": 1.7025}, {"date": "2021-06-18", "value": 1.7069}, {"date": "2021-06-21", "value": 1.7057}, {"date": "2021-06-22", "value": 1.7011}, {"date": "2021-06-23", "value": 1.6945}, {"date": "2021-06-24", "value": 1.6903}, {"date": "2021-06-25", "value": 1.6881}, {"date": "2021-06-28", "value": 1.6926}, {"date": "2021-06-29", "value": 1.7}, {"date": "2021-06-30", "value": 1.7026}, {"date": "2021-07-01", "value": 1.6965}, {"date": "2021-07-02", "value": 1.6988}, {"date": "2021-07-05", "value": 1.6901}, {"date": "2021-07-06", "value": 1.6703}, {"date": "2021-07-07", "value": 1.676}, {"date": "2021-07-08", "value": 1.7048}, {"date": "2021-07-09", "value": 1.6982}, {"date": "2021-07-12", "value": 1.7019}, {"date": "2021-07-13", "value": 1.6981}, {"date": "2021-07-14", "value": 1.6819}, {"date": "2021-07-15", "value": 1.6888}, {"date": "2021-07-16", "value": 1.6836}, {"date": "2021-07-19", "value": 1.6986}, {"date": "2021-07-20", "value": 1.7049}, {"date": "2021-07-21", "value": 1.7004}, {"date": "2021-07-22", "value": 1.6906}, {"date": "2021-07-23", "value": 1.6846}, {"date": "2021-07-26", "value": 1.6889}, {"date": "2021-07-27", "value": 1.6956}, {"date": "2021-07-28", "value": 1.7013}, {"date": "2021-07-29", "value": 1.6986}, {"date": "2021-07-30", "value": 1.699}, {"date": "2021-08-02", "value": 1.7041}, {"date": "2021-08-03", "value": 1.6953}, {"date": "2021-08-04", "value": 1.6784}, {"date": "2021-08-05", "value": 1.6759}, {"date": "2021-08-06", "value": 1.6737}, {"date": "2021-08-09", "value": 1.6763}, {"date": "2021-08-10", "value": 1.6758}, {"date": "2021-08-11", "value": 1.6704}, {"date": "2021-08-12", "value": 1.6716}, {"date": "2021-08-13", "value": 1.6776}, {"date": "2021-08-16", "value": 1.6754}, {"date": "2021-08-17", "value": 1.6983}, {"date": "2021-08-18", "value": 1.698}, {"date": "2021-08-19", "value": 1.7101}, {"date": "2021-08-20", "value": 1.7108}, {"date": "2021-08-23", "value": 1.7063}, {"date": "2021-08-24", "value": 1.6893}, {"date": "2021-08-25", "value": 1.69}, {"date": "2021-08-26", "value": 1.6882}, {"date": "2021-08-27", "value": 1.6927}, {"date": "2021-08-30", "value": 1.6844}, {"date": "2021-08-31", "value": 1.676}, {"date": "2021-09-01", "value": 1.6776}, {"date": "2021-09-02", "value": 1.6702}, {"date": "2021-09-03", "value": 1.6654}, {"date": "2021-09-06", "value": 1.6612}, {"date": "2021-09-07", "value": 1.6667}, {"date": "2021-09-08", "value": 1.6633}, {"date": "2021-09-09", "value": 1.6617}, {"date": "2021-09-10", "value": 1.6554}, {"date": "2021-09-13", "value": 1.6575}, {"date": "2021-09-14", "value": 1.6625}, {"date": "2021-09-15", "value": 1.6666}, {"date": "2021-09-16", "value": 1.6548}, {"date": "2021-09-17", "value": 1.6658}, {"date": "2021-09-20", "value": 1.6694}, {"date": "2021-09-21", "value": 1.6707}, {"date": "2021-09-22", "value": 1.6696}, {"date": "2021-09-23", "value": 1.6622}, {"date": "2021-09-24", "value": 1.6687}, {"date": "2021-09-27", "value": 1.6711}, {"date": "2021-09-28", "value": 1.6781}, {"date": "2021-09-29", "value": 1.6826}, {"date": "2021-09-30", "value": 1.6858}, {"date": "2021-10-01", "value": 1.6751}, {"date": "2021-10-04", "value": 1.6687}, {"date": "2021-10-05", "value": 1.665}, {"date": "2021-10-06", "value": 1.6728}, {"date": "2021-10-07", "value": 1.6676}, {"date": "2021-10-08", "value": 1.6686}, {"date": "2021-10-11", "value": 1.668}, {"date": "2021-10-12", "value": 1.6591}, {"date": "2021-10-13", "value": 1.6647}, {"date": "2021-10-14", "value": 1.6506}, {"date": "2021-10-15", "value": 1.6445}, {"date": "2021-10-18", "value": 1.6436}, {"date": "2021-10-19", "value": 1.6294}, {"date": "2021-10-20", "value": 1.6219}, {"date": "2021-10-21", "value": 1.6214}, {"date": "2021-10-22", "value": 1.6257}, {"date": "2021-10-25", "value": 1.6235}, {"date": "2021-10-26", "value": 1.6172}, {"date": "2021-10-27", "value": 1.6211}, {"date": "2021-10-28", "value": 1.6146}, {"date": "2021-10-29", "value": 1.6255}, {"date": "2021-11-01", "value": 1.6097}, {"date": "2021-11-02", "value": 1.626}, {"date": "2021-11-03", "value": 1.622}, {"date": "2021-11-04", "value": 1.6235}, {"date": "2021-11-05", "value": 1.6242}, {"date": "2021-11-08", "value": 1.6151}, {"date": "2021-11-09", "value": 1.6192}, {"date": "2021-11-10", "value": 1.6285}, {"date": "2021-11-11", "value": 1.6318}, {"date": "2021-11-12", "value": 1.6293}, {"date": "2021-11-15", "value": 1.6174}, {"date": "2021-11-16", "value": 1.6186}, {"date": "2021-11-17", "value": 1.6162}, {"date": "2021-11-18", "value": 1.6106}, {"date": "2021-11-19", "value": 1.6098}, {"date": "2021-11-22", "value": 1.6095}, {"date": "2021-11-23", "value": 1.6241}, {"date": "2021-11-24", "value": 1.6257}, {"date": "2021-11-25", "value": 1.6394}, {"date": "2021-11-26", "value": 1.6538}, {"date": "2021-11-29", "value": 1.6552}, {"date": "2021-11-30", "value": 1.6644}, {"date": "2021-12-01", "value": 1.6548}, {"date": "2021-12-02", "value": 1.6662}, {"date": "2021-12-03", "value": 1.6634}, {"date": "2021-12-06", "value": 1.6703}, {"date": "2021-12-07", "value": 1.6607}, {"date": "2021-12-08", "value": 1.6659}, {"date": "2021-12-09", "value": 1.6672}, {"date": "2021-12-10", "value": 1.6635}, {"date": "2021-12-13", "value": 1.6651}, {"date": "2021-12-14", "value": 1.6723}, {"date": "2021-12-15", "value": 1.6689}, {"date": "2021-12-16", "value": 1.661}, {"date": "2021-12-17", "value": 1.6738}, {"date": "2021-12-20", "value": 1.6778}, {"date": "2021-12-21", "value": 1.6726}, {"date": "2021-12-22", "value": 1.6674}, {"date": "2021-12-23", "value": 1.6609}, {"date": "2021-12-24", "value": 1.6589}, {"date": "2021-12-27", "value": 1.666}, {"date": "2021-12-28", "value": 1.6602}, {"date": "2021-12-29", "value": 1.6625}, {"date": "2021-12-30", "value": 1.6545}, {"date": "2021-12-31", "value": 1.6579}, {"date": "2022-01-03", "value": 1.6651}, {"date": "2022-01-04", "value": 1.6668}, {"date": "2022-01-05", "value": 1.6597}, {"date": "2022-01-06", "value": 1.6752}, {"date": "2022-01-07", "value": 1.6748}, {"date": "2022-01-10", "value": 1.6753}, {"date": "2022-01-11", "value": 1.6772}, {"date": "2022-01-12", "value": 1.6775}, {"date": "2022-01-13", "value": 1.6676}, {"date": "2022-01-14", "value": 1.6745}, {"date": "2022-01-17", "value": 1.6765}, {"date": "2022-01-18", "value": 1.6798}, {"date": "2022-01-19", "value": 1.6684}, {"date": "2022-01-20", "value": 1.6731}, {"date": "2022-01-21", "value": 1.6884}, {"date": "2022-01-24", "value": 1.6901}, {"date": "2022-01-25", "value": 1.6911}, {"date": "2022-01-26", "value": 1.6865}, {"date": "2022-01-27", "value": 1.6872}, {"date": "2022-01-28", "value": 1.7031}, {"date": "2022-01-31", "value": 1.6983}, {"date": "2022-02-01", "value": 1.7032}, {"date": "2022-02-02", "value": 1.701}, {"date": "2022-02-03", "value": 1.7001}, {"date": "2022-02-04", "value": 1.7287}, {"date": "2022-02-07", "value": 1.7278}, {"date": "2022-02-08", "value": 1.7196}, {"date": "2022-02-09", "value": 1.7107}, {"date": "2022-02-10", "value": 1.7076}, {"date": "2022-02-11", "value": 1.7085}, {"date": "2022-02-14", "value": 1.7112}, {"date": "2022-02-15", "value": 1.7143}, {"date": "2022-02-16", "value": 1.7108}, {"date": "2022-02-17", "value": 1.695}, {"date": "2022-02-18", "value": 1.6896}, {"date": "2022-02-21", "value": 1.687}, {"date": "2022-02-22", "value": 1.6848}, {"date": "2022-02-23", "value": 1.6679}, {"date": "2022-02-24", "value": 1.6692}, {"date": "2022-02-25", "value": 1.6651}, {"date": "2022-02-28", "value": 1.6628}, {"date": "2022-03-01", "value": 1.6484}, {"date": "2022-03-02", "value": 1.6404}, {"date": "2022-03-03", "value": 1.6329}, {"date": "2022-03-04", "value": 1.6005}, {"date": "2022-03-07", "value": 1.5861}, {"date": "2022-03-08", "value": 1.5958}, {"date": "2022-03-09", "value": 1.6055}, {"date": "2022-03-10", "value": 1.6185}, {"date": "2022-03-11", "value": 1.6053}, {"date": "2022-03-14", "value": 1.613}, {"date": "2022-03-15", "value": 1.6216}, {"date": "2022-03-16", "value": 1.6168}, {"date": "2022-03-17", "value": 1.613}, {"date": "2022-03-18", "value": 1.6026}, {"date": "2022-03-21", "value": 1.5997}, {"date": "2022-03-22", "value": 1.586}, {"date": "2022-03-23", "value": 1.5822}, {"date": "2022-03-24", "value": 1.5812}, {"date": "2022-03-25", "value": 1.5787}, {"date": "2022-03-28", "value": 1.5838}, {"date": "2022-03-29", "value": 1.6054}, {"date": "2022-03-30", "value": 1.5947}, {"date": "2022-03-31", "value": 1.6014}, {"date": "2022-04-01", "value": 1.5911}, {"date": "2022-04-04", "value": 1.586}, {"date": "2022-04-05", "value": 1.5657}, {"date": "2022-04-06", "value": 1.5718}, {"date": "2022-04-07", "value": 1.5816}, {"date": "2022-04-08", "value": 1.5849}, {"date": "2022-04-11", "value": 1.5938}, {"date": "2022-04-12", "value": 1.5874}, {"date": "2022-04-13", "value": 1.5991}, {"date": "2022-04-14", "value": 1.5957}, {"date": "2022-04-19", "value": 1.6016}, {"date": "2022-04-20", "value": 1.595}, {"date": "2022-04-21", "value": 1.6053}, {"date": "2022-04-22", "value": 1.6193}, {"date": "2022-04-25", "value": 1.624}, {"date": "2022-04-26", "value": 1.6102}, {"date": "2022-04-27", "value": 1.6118}, {"date": "2022-04-28", "value": 1.6221}, {"date": "2022-04-29", "value": 1.6119}, {"date": "2022-05-02", "value": 1.6362}, {"date": "2022-05-03", "value": 1.6366}, {"date": "2022-05-04", "value": 1.6333}, {"date": "2022-05-05", "value": 1.6273}, {"date": "2022-05-06", "value": 1.644}, {"date": "2022-05-09", "value": 1.6584}, {"date": "2022-05-10", "value": 1.6707}, {"date": "2022-05-11", "value": 1.6645}, {"date": "2022-05-12", "value": 1.6692}, {"date": "2022-05-13", "value": 1.6633}, {"date": "2022-05-16", "value": 1.6601}, {"date": "2022-05-17", "value": 1.6561}, {"date": "2022-05-18", "value": 1.6548}, {"date": "2022-05-19", "value": 1.6551}, {"date": "2022-05-20", "value": 1.6518}, {"date": "2022-05-23", "value": 1.6463}, {"date": "2022-05-24", "value": 1.6656}, {"date": "2022-05-25", "value": 1.6539}, {"date": "2022-05-26", "value": 1.6541}, {"date": "2022-05-27", "value": 1.6426}, {"date": "2022-05-30", "value": 1.6439}, {"date": "2022-05-31", "value": 1.6459}, {"date": "2022-06-01", "value": 1.6442}, {"date": "2022-06-02", "value": 1.6413}, {"date": "2022-06-03", "value": 1.6409}, {"date": "2022-06-06", "value": 1.6428}, {"date": "2022-06-07", "value": 1.6582}, {"date": "2022-06-08", "value": 1.6644}, {"date": "2022-06-09", "value": 1.6673}, {"date": "2022-06-10", "value": 1.6482}, {"date": "2022-06-13", "value": 1.6635}, {"date": "2022-06-14", "value": 1.6755}, {"date": "2022-06-15", "value": 1.6706}, {"date": "2022-06-16", "value": 1.6608}, {"date": "2022-06-17", "value": 1.6601}, {"date": "2022-06-20", "value": 1.6549}, {"date": "2022-06-21", "value": 1.6675}, {"date": "2022-06-22", "value": 1.6835}, {"date": "2022-06-23", "value": 1.6713}, {"date": "2022-06-24", "value": 1.6731}, {"date": "2022-06-27", "value": 1.6801}, {"date": "2022-06-28", "value": 1.6822}, {"date": "2022-06-29", "value": 1.6871}, {"date": "2022-06-30", "value": 1.6705}, {"date": "2022-07-01", "value": 1.6929}, {"date": "2022-07-04", "value": 1.6748}, {"date": "2022-07-05", "value": 1.6772}, {"date": "2022-07-06", "value": 1.6505}, {"date": "2022-07-07", "value": 1.6461}, {"date": "2022-07-08", "value": 1.6464}, {"date": "2022-07-11", "value": 1.6466}, {"date": "2022-07-12", "value": 1.6395}, {"date": "2022-07-13", "value": 1.635}, {"date": "2022-07-14", "value": 1.6437}, {"date": "2022-07-15", "value": 1.6377}, {"date": "2022-07-18", "value": 1.6432}, {"date": "2022-07-19", "value": 1.6456}, {"date": "2022-07-20", "value": 1.6308}, {"date": "2022-07-21", "value": 1.6479}, {"date": "2022-07-22", "value": 1.6265}, {"date": "2022-07-25", "value": 1.6325}, {"date": "2022-07-26", "value": 1.6235}, {"date": "2022-07-27", "value": 1.6306}, {"date": "2022-07-28", "value": 1.6172}, {"date": "2022-07-29", "value": 1.6283}, {"date": "2022-08-01", "value": 1.616}, {"date": "2022-08-02", "value": 1.6254}, {"date": "2022-08-03", "value": 1.6266}, {"date": "2022-08-04", "value": 1.6172}, {"date": "2022-08-05", "value": 1.6248}, {"date": "2022-08-08", "value": 1.6202}, {"date": "2022-08-09", "value": 1.6304}, {"date": "2022-08-10", "value": 1.6211}, {"date": "2022-08-11", "value": 1.6045}, {"date": "2022-08-12", "value": 1.5985}, {"date": "2022-08-15", "value": 1.6002}, {"date": "2022-08-16", "value": 1.6012}, {"date": "2022-08-17", "value": 1.6165}, {"date": "2022-08-18", "value": 1.6145}, {"date": "2022-08-19", "value": 1.6203}, {"date": "2022-08-22", "value": 1.6125}, {"date": "2022-08-23", "value": 1.6071}, {"date": "2022-08-24", "value": 1.6065}, {"date": "2022-08-25", "value": 1.6006}, {"date": "2022-08-26", "value": 1.6112}, {"date": "2022-08-29", "value": 1.6305}, {"date": "2022-08-30", "value": 1.6245}, {"date": "2022-08-31", "value": 1.6322}, {"date": "2022-09-01", "value": 1.6389}, {"date": "2022-09-02", "value": 1.6394}, {"date": "2022-09-05", "value": 1.6289}, {"date": "2022-09-06", "value": 1.6313}, {"date": "2022-09-07", "value": 1.6459}, {"date": "2022-09-08", "value": 1.6491}, {"date": "2022-09-09", "value": 1.6463}, {"date": "2022-09-12", "value": 1.6499}, {"date": "2022-09-13", "value": 1.6555}, {"date": "2022-09-14", "value": 1.6675}, {"date": "2022-09-15", "value": 1.6689}, {"date": "2022-09-16", "value": 1.6717}, {"date": "2022-09-19", "value": 1.6807}, {"date": "2022-09-20", "value": 1.6908}, {"date": "2022-09-21", "value": 1.6844}, {"date": "2022-09-22", "value": 1.6832}, {"date": "2022-09-23", "value": 1.6846}, {"date": "2022-09-26", "value": 1.6886}, {"date": "2022-09-27", "value": 1.6921}, {"date": "2022-09-28", "value": 1.6998}, {"date": "2022-09-29", "value": 1.704}, {"date": "2022-09-30", "value": 1.7177}, {"date": "2022-10-03", "value": 1.7263}, {"date": "2022-10-04", "value": 1.7368}, {"date": "2022-10-05", "value": 1.7419}, {"date": "2022-10-06", "value": 1.728}, {"date": "2022-10-07", "value": 1.7328}, {"date": "2022-10-10", "value": 1.7369}, {"date": "2022-10-11", "value": 1.7323}, {"date": "2022-10-12", "value": 1.7372}, {"date": "2022-10-13", "value": 1.7314}, {"date": "2022-10-14", "value": 1.7302}, {"date": "2022-10-17", "value": 1.7404}, {"date": "2022-10-18", "value": 1.7251}, {"date": "2022-10-19", "value": 1.7264}, {"date": "2022-10-20", "value": 1.7206}, {"date": "2022-10-21", "value": 1.7347}, {"date": "2022-10-24", "value": 1.7343}, {"date": "2022-10-25", "value": 1.7321}, {"date": "2022-10-26", "value": 1.7249}, {"date": "2022-10-27", "value": 1.7316}, {"date": "2022-10-28", "value": 1.7151}, {"date": "2022-10-31", "value": 1.7099}, {"date": "2022-11-01", "value": 1.6876}, {"date": "2022-11-02", "value": 1.6844}, {"date": "2022-11-03", "value": 1.6957}, {"date": "2022-11-04", "value": 1.6769}, {"date": "2022-11-07", "value": 1.6834}, {"date": "2022-11-08", "value": 1.686}, {"date": "2022-11-09", "value": 1.7033}, {"date": "2022-11-10", "value": 1.6984}, {"date": "2022-11-11", "value": 1.702}, {"date": "2022-11-14", "value": 1.6957}, {"date": "2022-11-15", "value": 1.6897}, {"date": "2022-11-16", "value": 1.6897}, {"date": "2022-11-17", "value": 1.6986}, {"date": "2022-11-18", "value": 1.6757}, {"date": "2022-11-21", "value": 1.6766}, {"date": "2022-11-22", "value": 1.6707}, {"date": "2022-11-23", "value": 1.6718}, {"date": "2022-11-24", "value": 1.6598}, {"date": "2022-11-25", "value": 1.6651}, {"date": "2022-11-28", "value": 1.6827}, {"date": "2022-11-29", "value": 1.6639}, {"date": "2022-11-30", "value": 1.6634}, {"date": "2022-12-01", "value": 1.6446}, {"date": "2022-12-02", "value": 1.6453}, {"date": "2022-12-05", "value": 1.6498}, {"date": "2022-12-06", "value": 1.6583}, {"date": "2022-12-07", "value": 1.6573}, {"date": "2022-12-08", "value": 1.6547}, {"date": "2022-12-09", "value": 1.6482}, {"date": "2022-12-12", "value": 1.6523}, {"date": "2022-12-13", "value": 1.6464}, {"date": "2022-12-14", "value": 1.6508}, {"date": "2022-12-15", "value": 1.6628}, {"date": "2022-12-16", "value": 1.6687}, {"date": "2022-12-19", "value": 1.6632}, {"date": "2022-12-20", "value": 1.6816}, {"date": "2022-12-21", "value": 1.685}, {"date": "2022-12-22", "value": 1.6918}, {"date": "2022-12-23", "value": 1.6887}, {"date": "2022-12-27", "value": 1.6916}, {"date": "2022-12-28", "value": 1.6772}, {"date": "2022-12-29", "value": 1.6887}, {"date": "2022-12-30", "value": 1.6798}, {"date": "2023-01-02", "value": 1.6886}, {"date": "2023-01-03", "value": 1.6932}, {"date": "2023-01-04", "value": 1.6775}, {"date": "2023-01-05", "value": 1.6832}, {"date": "2023-01-06", "value": 1.6889}, {"date": "2023-01-09", "value": 1.6741}, {"date": "2023-01-10", "value": 1.6879}, {"date": "2023-01-11", "value": 1.6912}, {"date": "2023-01-12", "value": 1.6937}, {"date": "2023-01-13", "value": 1.7014}, {"date": "2023-01-16", "value": 1.6945}, {"date": "2023-01-17", "value": 1.6957}, {"date": "2023-01-18", "value": 1.6683}, {"date": "2023-01-19", "value": 1.6978}, {"date": "2023-01-20", "value": 1.6852}, {"date": "2023-01-23", "value": 1.6778}, {"date": "2023-01-24", "value": 1.6743}, {"date": "2023-01-25", "value": 1.6792}, {"date": "2023-01-26", "value": 1.6799}, {"date": "2023-01-27", "value": 1.6759}, {"date": "2023-01-30", "value": 1.6778}, {"date": "2023-01-31", "value": 1.6858}, {"date": "2023-02-01", "value": 1.6903}, {"date": "2023-02-02", "value": 1.6855}, {"date": "2023-02-03", "value": 1.6886}, {"date": "2023-02-06", "value": 1.7075}, {"date": "2023-02-07", "value": 1.6994}, {"date": "2023-02-08", "value": 1.6971}, {"date": "2023-02-09", "value": 1.6906}, {"date": "2023-02-10", "value": 1.6904}, {"date": "2023-02-13", "value": 1.6846}, {"date": "2023-02-14", "value": 1.6962}, {"date": "2023-02-15", "value": 1.7063}, {"date": "2023-02-16", "value": 1.7033}, {"date": "2023-02-17", "value": 1.7123}, {"date": "2023-02-20", "value": 1.7087}, {"date": "2023-02-21", "value": 1.7092}, {"date": "2023-02-22", "value": 1.7066}, {"date": "2023-02-23", "value": 1.7039}, {"date": "2023-02-24", "value": 1.7109}, {"date": "2023-02-27", "value": 1.7185}, {"date": "2023-02-28", "value": 1.7216}, {"date": "2023-03-01", "value": 1.7048}, {"date": "2023-03-02", "value": 1.7057}, {"date": "2023-03-03", "value": 1.7069}, {"date": "2023-03-06", "value": 1.7188}, {"date": "2023-03-07", "value": 1.7229}, {"date": "2023-03-08", "value": 1.7242}, {"date": "2023-03-09", "value": 1.7232}, {"date": "2023-03-10", "value": 1.7292}, {"date": "2023-03-13", "value": 1.7225}, {"date": "2023-03-14", "value": 1.7198}, {"date": "2023-03-15", "value": 1.7006}, {"date": "2023-03-16", "value": 1.715}, {"date": "2023-03-17", "value": 1.7014}, {"date": "2023-03-20", "value": 1.7106}, {"date": "2023-03-21", "value": 1.7412}, {"date": "2023-03-22", "value": 1.7362}, {"date": "2023-03-23", "value": 1.7373}, {"date": "2023-03-24", "value": 1.7329}, {"date": "2023-03-27", "value": 1.7397}, {"date": "2023-03-28", "value": 1.7382}, {"date": "2023-03-29", "value": 1.7405}, {"date": "2023-03-30", "value": 1.7462}, {"date": "2023-03-31", "value": 1.7392}, {"date": "2023-04-03", "value": 1.7283}, {"date": "2023-04-04", "value": 1.7336}, {"date": "2023-04-05", "value": 1.7349}, {"date": "2023-04-06", "value": 1.7387}, {"date": "2023-04-11", "value": 1.7566}, {"date": "2023-04-12", "value": 1.7649}, {"date": "2023-04-13", "value": 1.7624}, {"date": "2023-04-14", "value": 1.7588}, {"date": "2023-04-17", "value": 1.7717}, {"date": "2023-04-18", "value": 1.7637}, {"date": "2023-04-19", "value": 1.7668}, {"date": "2023-04-20", "value": 1.7763}, {"date": "2023-04-21", "value": 1.7913}, {"date": "2023-04-24", "value": 1.7916}, {"date": "2023-04-25", "value": 1.7887}, {"date": "2023-04-26", "value": 1.8032}, {"date": "2023-04-27", "value": 1.794}, {"date": "2023-04-28", "value": 1.7864}, {"date": "2023-05-02", "value": 1.7654}, {"date": "2023-05-03", "value": 1.7717}, {"date": "2023-05-04", "value": 1.7668}, {"date": "2023-05-05", "value": 1.7488}, {"date": "2023-05-08", "value": 1.7389}, {"date": "2023-05-09", "value": 1.732}, {"date": "2023-05-10", "value": 1.7303}, {"date": "2023-05-11", "value": 1.7228}, {"date": "2023-05-12", "value": 1.7503}, {"date": "2023-05-15", "value": 1.7494}, {"date": "2023-05-16", "value": 1.7428}, {"date": "2023-05-17", "value": 1.7313}, {"date": "2023-05-18", "value": 1.7323}, {"date": "2023-05-19", "value": 1.7206}, {"date": "2023-05-22", "value": 1.7232}, {"date": "2023-05-23", "value": 1.7246}, {"date": "2023-05-24", "value": 1.7582}, {"date": "2023-05-25", "value": 1.7655}, {"date": "2023-05-26", "value": 1.7656}, {"date": "2023-05-29", "value": 1.7676}, {"date": "2023-05-30", "value": 1.7716}, {"date": "2023-05-31", "value": 1.7793}, {"date": "2023-06-01", "value": 1.7775}, {"date": "2023-06-02", "value": 1.7652}, {"date": "2023-06-05", "value": 1.7662}, {"date": "2023-06-06", "value": 1.7579}, {"date": "2023-06-07", "value": 1.764}, {"date": "2023-06-08", "value": 1.7696}, {"date": "2023-06-09", "value": 1.7627}, {"date": "2023-06-12", "value": 1.754}, {"date": "2023-06-13", "value": 1.7564}, {"date": "2023-06-14", "value": 1.7501}, {"date": "2023-06-15", "value": 1.7559}, {"date": "2023-06-16", "value": 1.7591}, {"date": "2023-06-19", "value": 1.7625}, {"date": "2023-06-20", "value": 1.7714}, {"date": "2023-06-21", "value": 1.7697}, {"date": "2023-06-22", "value": 1.7698}, {"date": "2023-06-23", "value": 1.7758}, {"date": "2023-06-26", "value": 1.769}, {"date": "2023-06-27", "value": 1.7739}, {"date": "2023-06-28", "value": 1.7992}, {"date": "2023-06-29", "value": 1.7937}, {"date": "2023-06-30", "value": 1.7858}, {"date": "2023-07-03", "value": 1.7755}, {"date": "2023-07-04", "value": 1.7604}, {"date": "2023-07-05", "value": 1.759}, {"date": "2023-07-06", "value": 1.7532}, {"date": "2023-07-07", "value": 1.7644}, {"date": "2023-07-10", "value": 1.7707}, {"date": "2023-07-11", "value": 1.7766}, {"date": "2023-07-12", "value": 1.7818}, {"date": "2023-07-13", "value": 1.758}, {"date": "2023-07-14", "value": 1.7589}, {"date": "2023-07-17", "value": 1.7727}, {"date": "2023-07-18", "value": 1.7908}, {"date": "2023-07-19", "value": 1.7949}, {"date": "2023-07-20", "value": 1.7859}, {"date": "2023-07-21", "value": 1.7981}, {"date": "2023-07-24", "value": 1.7888}, {"date": "2023-07-25", "value": 1.7785}, {"date": "2023-07-26", "value": 1.7814}, {"date": "2023-07-27", "value": 1.7797}, {"date": "2023-07-28", "value": 1.7855}, {"date": "2023-07-31", "value": 1.7773}, {"date": "2023-08-01", "value": 1.7834}, {"date": "2023-08-02", "value": 1.7961}, {"date": "2023-08-03", "value": 1.7985}, {"date": "2023-08-04", "value": 1.8009}, {"date": "2023-08-07", "value": 1.8004}, {"date": "2023-08-08", "value": 1.8116}, {"date": "2023-08-09", "value": 1.8103}, {"date": "2023-08-10", "value": 1.8123}, {"date": "2023-08-11", "value": 1.8299}, {"date": "2023-08-14", "value": 1.8305}, {"date": "2023-08-15", "value": 1.8305}, {"date": "2023-08-16", "value": 1.8282}, {"date": "2023-08-17", "value": 1.8298}, {"date": "2023-08-18", "value": 1.835}, {"date": "2023-08-21", "value": 1.8407}, {"date": "2023-08-22", "value": 1.8264}, {"date": "2023-08-23", "value": 1.8224}, {"date": "2023-08-24", "value": 1.8266}, {"date": "2023-08-25", "value": 1.8248}, {"date": "2023-08-28", "value": 1.8283}, {"date": "2023-08-29", "value": 1.8307}, {"date": "2023-08-30", "value": 1.825}, {"date": "2023-08-31", "value": 1.8259}, {"date": "2023-09-01", "value": 1.8164}, {"date": "2023-09-04", "value": 1.817}, {"date": "2023-09-05", "value": 1.8297}, {"date": "2023-09-06", "value": 1.8224}, {"date": "2023-09-07", "value": 1.8193}, {"date": "2023-09-08", "value": 1.8127}, {"date": "2023-09-11", "value": 1.81}, {"date": "2023-09-12", "value": 1.815}, {"date": "2023-09-13", "value": 1.8188}, {"date": "2023-09-14", "value": 1.8097}, {"date": "2023-09-15", "value": 1.8008}, {"date": "2023-09-18", "value": 1.8067}, {"date": "2023-09-19", "value": 1.8022}, {"date": "2023-09-20", "value": 1.7946}, {"date": "2023-09-21", "value": 1.8004}, {"date": "2023-09-22", "value": 1.7833}, {"date": "2023-09-25", "value": 1.7823}, {"date": "2023-09-26", "value": 1.7782}, {"date": "2023-09-27", "value": 1.7779}, {"date": "2023-09-28", "value": 1.7698}, {"date": "2023-09-29", "value": 1.7575}, {"date": "2023-10-02", "value": 1.7641}, {"date": "2023-10-03", "value": 1.775}, {"date": "2023-10-04", "value": 1.7792}, {"date": "2023-10-05", "value": 1.7715}, {"date": "2023-10-06", "value": 1.7711}, {"date": "2023-10-09", "value": 1.7612}, {"date": "2023-10-10", "value": 1.7612}, {"date": "2023-10-11", "value": 1.7614}, {"date": "2023-10-12", "value": 1.7704}, {"date": "2023-10-13", "value": 1.7821}, {"date": "2023-10-16", "value": 1.7798}, {"date": "2023-10-17", "value": 1.7929}, {"date": "2023-10-18", "value": 1.7919}, {"date": "2023-10-19", "value": 1.8119}, {"date": "2023-10-20", "value": 1.8166}, {"date": "2023-10-23", "value": 1.822}, {"date": "2023-10-24", "value": 1.8173}, {"date": "2023-10-25", "value": 1.8166}, {"date": "2023-10-26", "value": 1.818}, {"date": "2023-10-27", "value": 1.8102}, {"date": "2023-10-30", "value": 1.8175}, {"date": "2023-10-31", "value": 1.8224}, {"date": "2023-11-01", "value": 1.8068}, {"date": "2023-11-02", "value": 1.8041}, {"date": "2023-11-03", "value": 1.7917}, {"date": "2023-11-06", "value": 1.7987}, {"date": "2023-11-07", "value": 1.8046}, {"date": "2023-11-08", "value": 1.8006}, {"date": "2023-11-09", "value": 1.8035}, {"date": "2023-11-10", "value": 1.8119}, {"date": "2023-11-13", "value": 1.8142}, {"date": "2023-11-14", "value": 1.827}, {"date": "2023-11-15", "value": 1.7985}, {"date": "2023-11-16", "value": 1.8141}, {"date": "2023-11-17", "value": 1.8161}, {"date": "2023-11-20", "value": 1.8132}, {"date": "2023-11-21", "value": 1.8026}, {"date": "2023-11-22", "value": 1.8065}, {"date": "2023-11-23", "value": 1.8052}, {"date": "2023-11-24", "value": 1.7992}, {"date": "2023-11-27", "value": 1.7955}, {"date": "2023-11-28", "value": 1.798}, {"date": "2023-11-29", "value": 1.7843}, {"date": "2023-11-30", "value": 1.7762}, {"date": "2023-12-01", "value": 1.7638}, {"date": "2023-12-04", "value": 1.7555}, {"date": "2023-12-05", "value": 1.7637}, {"date": "2023-12-06", "value": 1.7509}, {"date": "2023-12-07", "value": 1.7554}, {"date": "2023-12-08", "value": 1.7532}, {"date": "2023-12-11", "value": 1.7608}, {"date": "2023-12-12", "value": 1.7573}, {"date": "2023-12-13", "value": 1.7691}, {"date": "2023-12-14", "value": 1.7603}, {"date": "2023-12-15", "value": 1.7612}, {"date": "2023-12-18", "value": 1.7514}, {"date": "2023-12-19", "value": 1.755}, {"date": "2023-12-20", "value": 1.7421}, {"date": "2023-12-21", "value": 1.7536}, {"date": "2023-12-22", "value": 1.7505}, {"date": "2023-12-27", "value": 1.7483}, {"date": "2023-12-28", "value": 1.7536}, {"date": "2023-12-29", "value": 1.7504}, {"date": "2024-01-02", "value": 1.7471}, {"date": "2024-01-03", "value": 1.7515}, {"date": "2024-01-04", "value": 1.7528}, {"date": "2024-01-05", "value": 1.7564}, {"date": "2024-01-08", "value": 1.7607}, {"date": "2024-01-09", "value": 1.7526}, {"date": "2024-01-10", "value": 1.7567}, {"date": "2024-01-11", "value": 1.7577}, {"date": "2024-01-12", "value": 1.7552}, {"date": "2024-01-15", "value": 1.7679}, {"date": "2024-01-16", "value": 1.7681}, {"date": "2024-01-17", "value": 1.7779}, {"date": "2024-01-18", "value": 1.7802}, {"date": "2024-01-19", "value": 1.7798}, {"date": "2024-01-22", "value": 1.78}, {"date": "2024-01-23", "value": 1.7839}, {"date": "2024-01-24", "value": 1.7785}, {"date": "2024-01-25", "value": 1.7805}, {"date": "2024-01-26", "value": 1.7801}, {"date": "2024-01-29", "value": 1.7696}, {"date": "2024-01-30", "value": 1.7721}, {"date": "2024-01-31", "value": 1.7705}, {"date": "2024-02-01", "value": 1.7757}, {"date": "2024-02-02", "value": 1.7673}, {"date": "2024-02-05", "value": 1.7755}, {"date": "2024-02-06", "value": 1.7713}, {"date": "2024-02-07", "value": 1.7622}, {"date": "2024-02-08", "value": 1.7668}, {"date": "2024-02-09", "value": 1.7553}, {"date": "2024-02-12", "value": 1.7568}, {"date": "2024-02-13", "value": 1.7636}, {"date": "2024-02-14", "value": 1.7607}, {"date": "2024-02-15", "value": 1.7625}, {"date": "2024-02-16", "value": 1.7648}, {"date": "2024-02-19", "value": 1.7536}, {"date": "2024-02-20", "value": 1.7493}, {"date": "2024-02-21", "value": 1.7479}, {"date": "2024-02-22", "value": 1.7497}, {"date": "2024-02-23", "value": 1.7445}, {"date": "2024-02-26", "value": 1.756}, {"date": "2024-02-27", "value": 1.7601}, {"date": "2024-02-28", "value": 1.7728}, {"date": "2024-02-29", "value": 1.7807}, {"date": "2024-03-01", "value": 1.7764}, {"date": "2024-03-04", "value": 1.7789}, {"date": "2024-03-05", "value": 1.7847}, {"date": "2024-03-06", "value": 1.7812}, {"date": "2024-03-07", "value": 1.7688}, {"date": "2024-03-08", "value": 1.7674}, {"date": "2024-03-11", "value": 1.7705}, {"date": "2024-03-12", "value": 1.7737}, {"date": "2024-03-13", "value": 1.777}, {"date": "2024-03-14", "value": 1.7748}, {"date": "2024-03-15", "value": 1.786}, {"date": "2024-03-18", "value": 1.7881}, {"date": "2024-03-19", "value": 1.7938}, {"date": "2024-03-20", "value": 1.7976}, {"date": "2024-03-21", "value": 1.7963}, {"date": "2024-03-22", "value": 1.802}, {"date": "2024-03-25", "value": 1.8046}, {"date": "2024-03-26", "value": 1.8036}, {"date": "2024-03-27", "value": 1.8043}, {"date": "2024-03-28", "value": 1.8092}, {"date": "2024-04-02", "value": 1.804}, {"date": "2024-04-03", "value": 1.8054}, {"date": "2024-04-04", "value": 1.7998}, {"date": "2024-04-05", "value": 1.8001}, {"date": "2024-04-08", "value": 1.7984}, {"date": "2024-04-09", "value": 1.7938}, {"date": "2024-04-10", "value": 1.7856}, {"date": "2024-04-11", "value": 1.792}, {"date": "2024-04-12", "value": 1.7872}, {"date": "2024-04-15", "value": 1.7943}, {"date": "2024-04-16", "value": 1.8072}, {"date": "2024-04-17", "value": 1.8012}, {"date": "2024-04-18", "value": 1.8013}, {"date": "2024-04-19", "value": 1.8105}, {"date": "2024-04-22", "value": 1.8004}, {"date": "2024-04-23", "value": 1.8047}, {"date": "2024-04-24", "value": 1.801}, {"date": "2024-04-25", "value": 1.799}, {"date": "2024-04-26", "value": 1.801}, {"date": "2024-04-29", "value": 1.7932}, {"date": "2024-04-30", "value": 1.8035}, {"date": "2024-05-02", "value": 1.8047}, {"date": "2024-05-03", "value": 1.7952}, {"date": "2024-05-06", "value": 1.7891}, {"date": "2024-05-07", "value": 1.7918}, {"date": "2024-05-08", "value": 1.7948}, {"date": "2024-05-09", "value": 1.7881}, {"date": "2024-05-10", "value": 1.7923}, {"date": "2024-05-13", "value": 1.7923}, {"date": "2024-05-14", "value": 1.7934}, {"date": "2024-05-15", "value": 1.786}, {"date": "2024-05-16", "value": 1.7794}, {"date": "2024-05-17", "value": 1.7751}, {"date": "2024-05-20", "value": 1.7773}, {"date": "2024-05-21", "value": 1.781}, {"date": "2024-05-22", "value": 1.7724}, {"date": "2024-05-23", "value": 1.7703}, {"date": "2024-05-24", "value": 1.7747}, {"date": "2024-05-27", "value": 1.7665}, {"date": "2024-05-28", "value": 1.7648}, {"date": "2024-05-29", "value": 1.7716}, {"date": "2024-05-30", "value": 1.7706}, {"date": "2024-05-31", "value": 1.7696}, {"date": "2024-06-03", "value": 1.7614}, {"date": "2024-06-04", "value": 1.7624}, {"date": "2024-06-05", "value": 1.7577}, {"date": "2024-06-06", "value": 1.7584}, {"date": "2024-06-07", "value": 1.7596}, {"date": "2024-06-10", "value": 1.7595}, {"date": "2024-06-11", "value": 1.7513}, {"date": "2024-06-12", "value": 1.7528}, {"date": "2024-06-13", "value": 1.7477}, {"date": "2024-06-14", "value": 1.7418}, {"date": "2024-06-17", "value": 1.7526}, {"date": "2024-06-18", "value": 1.7562}, {"date": "2024-06-19", "value": 1.7528}, {"date": "2024-06-20", "value": 1.7492}, {"date": "2024-06-21", "value": 1.7427}, {"date": "2024-06-24", "value": 1.7543}, {"date": "2024-06-25", "value": 1.7498}, {"date": "2024-06-26", "value": 1.7537}, {"date": "2024-06-27", "value": 1.7543}, {"date": "2024-06-28", "value": 1.7601}, {"date": "2024-07-01", "value": 1.7638}, {"date": "2024-07-02", "value": 1.7693}, {"date": "2024-07-03", "value": 1.7717}, {"date": "2024-07-04", "value": 1.7641}, {"date": "2024-07-05", "value": 1.7672}, {"date": "2024-07-08", "value": 1.7655}, {"date": "2024-07-09", "value": 1.7681}, {"date": "2024-07-10", "value": 1.7804}, {"date": "2024-07-11", "value": 1.7836}, {"date": "2024-07-12", "value": 1.7819}, {"date": "2024-07-15", "value": 1.7904}, {"date": "2024-07-16", "value": 1.796}, {"date": "2024-07-17", "value": 1.7975}, {"date": "2024-07-18", "value": 1.801}, {"date": "2024-07-19", "value": 1.8087}, {"date": "2024-07-22", "value": 1.8171}, {"date": "2024-07-23", "value": 1.8209}, {"date": "2024-07-24", "value": 1.8267}, {"date": "2024-07-25", "value": 1.8401}, {"date": "2024-07-26", "value": 1.8427}, {"date": "2024-07-29", "value": 1.8418}, {"date": "2024-07-30", "value": 1.8386}, {"date": "2024-07-31", "value": 1.8289}, {"date": "2024-08-01", "value": 1.814}, {"date": "2024-08-02", "value": 1.8196}, {"date": "2024-08-05", "value": 1.8461}, {"date": "2024-08-06", "value": 1.8423}, {"date": "2024-08-07", "value": 1.815}, {"date": "2024-08-08", "value": 1.823}, {"date": "2024-08-09", "value": 1.8156}, {"date": "2024-08-12", "value": 1.811}, {"date": "2024-08-13", "value": 1.8089}, {"date": "2024-08-14", "value": 1.8324}, {"date": "2024-08-15", "value": 1.832}, {"date": "2024-08-16", "value": 1.824}, {"date": "2024-08-19", "value": 1.817}, {"date": "2024-08-20", "value": 1.8042}, {"date": "2024-08-21", "value": 1.8109}, {"date": "2024-08-22", "value": 1.8107}, {"date": "2024-08-23", "value": 1.8061}, {"date": "2024-08-26", "value": 1.8008}, {"date": "2024-08-27", "value": 1.7912}, {"date": "2024-08-28", "value": 1.7823}, {"date": "2024-08-29", "value": 1.768}, {"date": "2024-08-30", "value": 1.7709}, {"date": "2024-09-02", "value": 1.7767}, {"date": "2024-09-03", "value": 1.7839}, {"date": "2024-09-04", "value": 1.7861}, {"date": "2024-09-05", "value": 1.7874}, {"date": "2024-09-06", "value": 1.7858}, {"date": "2024-09-09", "value": 1.8004}, {"date": "2024-09-10", "value": 1.7921}, {"date": "2024-09-11", "value": 1.7966}, {"date": "2024-09-12", "value": 1.796}, {"date": "2024-09-13", "value": 1.7973}, {"date": "2024-09-16", "value": 1.7958}, {"date": "2024-09-17", "value": 1.7965}, {"date": "2024-09-18", "value": 1.7877}, {"date": "2024-09-19", "value": 1.7845}, {"date": "2024-09-20", "value": 1.7919}, {"date": "2024-09-23", "value": 1.777}, {"date": "2024-09-24", "value": 1.7707}, {"date": "2024-09-25", "value": 1.7725}, {"date": "2024-09-26", "value": 1.7691}, {"date": "2024-09-27", "value": 1.7649}, {"date": "2024-09-30", "value": 1.7616}, {"date": "2024-10-01", "value": 1.7548}, {"date": "2024-10-02", "value": 1.7614}, {"date": "2024-10-03", "value": 1.7749}, {"date": "2024-10-04", "value": 1.7779}, {"date": "2024-10-07", "value": 1.7847}, {"date": "2024-10-08", "value": 1.7933}, {"date": "2024-10-09", "value": 1.8038}, {"date": "2024-10-10", "value": 1.7998}, {"date": "2024-10-11", "value": 1.7941}, {"date": "2024-10-14", "value": 1.7948}, {"date": "2024-10-15", "value": 1.7902}, {"date": "2024-10-16", "value": 1.7924}, {"date": "2024-10-17", "value": 1.7903}, {"date": "2024-10-18", "value": 1.7865}, {"date": "2024-10-21", "value": 1.792}, {"date": "2024-10-22", "value": 1.787}, {"date": "2024-10-23", "value": 1.7918}, {"date": "2024-10-24", "value": 1.7914}, {"date": "2024-10-25", "value": 1.8025}, {"date": "2024-10-28", "value": 1.8059}, {"date": "2024-10-29", "value": 1.8076}, {"date": "2024-10-30", "value": 1.8099}, {"date": "2024-10-31", "value": 1.822}, {"date": "2024-11-01", "value": 1.8164}, {"date": "2024-11-04", "value": 1.8196}, {"date": "2024-11-05", "value": 1.8169}, {"date": "2024-11-06", "value": 1.7997}, {"date": "2024-11-07", "value": 1.7932}, {"date": "2024-11-08", "value": 1.797}, {"date": "2024-11-11", "value": 1.7857}, {"date": "2024-11-12", "value": 1.7848}, {"date": "2024-11-13", "value": 1.7941}, {"date": "2024-11-14", "value": 1.7958}, {"date": "2024-11-15", "value": 1.8015}, {"date": "2024-11-18", "value": 1.8062}, {"date": "2024-11-19", "value": 1.7949}, {"date": "2024-11-20", "value": 1.7947}, {"date": "2024-11-21", "value": 1.7924}, {"date": "2024-11-22", "value": 1.7824}, {"date": "2024-11-25", "value": 1.7926}, {"date": "2024-11-26", "value": 1.796}, {"date": "2024-11-27", "value": 1.7893}, {"date": "2024-11-28", "value": 1.7912}, {"date": "2024-11-29", "value": 1.7873}, {"date": "2024-12-02", "value": 1.7842}, {"date": "2024-12-03", "value": 1.7873}, {"date": "2024-12-04", "value": 1.7987}, {"date": "2024-12-05", "value": 1.7985}, {"date": "2024-12-06", "value": 1.8113}, {"date": "2024-12-09", "value": 1.803}, {"date": "2024-12-10", "value": 1.8083}, {"date": "2024-12-11", "value": 1.818}, {"date": "2024-12-12", "value": 1.8114}, {"date": "2024-12-13", "value": 1.8218}, {"date": "2024-12-16", "value": 1.8189}, {"date": "2024-12-17", "value": 1.8229}, {"date": "2024-12-18", "value": 1.8303}, {"date": "2024-12-19", "value": 1.8387}, {"date": "2024-12-20", "value": 1.8445}, {"date": "2024-12-23", "value": 1.8429}, {"date": "2024-12-24", "value": 1.8429}, {"date": "2024-12-27", "value": 1.8508}, {"date": "2024-12-30", "value": 1.847}, {"date": "2024-12-31", "value": 1.8532}, {"date": "2025-01-02", "value": 1.8402}, {"date": "2025-01-03", "value": 1.8366}, {"date": "2025-01-06", "value": 1.8354}, {"date": "2025-01-07", "value": 1.8317}, {"date": "2025-01-08", "value": 1.8383}, {"date": "2025-01-09", "value": 1.8417}, {"date": "2025-01-10", "value": 1.8454}, {"date": "2025-01-13", "value": 1.8358}, {"date": "2025-01-14", "value": 1.8324}, {"date": "2025-01-15", "value": 1.8381}, {"date": "2025-01-16", "value": 1.8389}, {"date": "2025-01-17", "value": 1.8435}, {"date": "2025-01-20", "value": 1.8407}, {"date": "2025-01-21", "value": 1.8406}, {"date": "2025-01-22", "value": 1.8387}, {"date": "2025-01-23", "value": 1.8377}, {"date": "2025-01-24", "value": 1.8364}, {"date": "2025-01-27", "value": 1.8464}, {"date": "2025-01-28", "value": 1.8439}, {"date": "2025-01-29", "value": 1.8426}, {"date": "2025-01-30", "value": 1.8408}, {"date": "2025-01-31", "value": 1.8391}, {"date": "2025-02-03", "value": 1.8424}, {"date": "2025-02-04", "value": 1.8418}, {"date": "2025-02-05", "value": 1.8321}, {"date": "2025-02-06", "value": 1.8317}, {"date": "2025-02-07", "value": 1.8287}, {"date": "2025-02-10", "value": 1.8257}, {"date": "2025-02-11", "value": 1.8284}, {"date": "2025-02-12", "value": 1.8391}, {"date": "2025-02-13", "value": 1.8447}, {"date": "2025-02-14", "value": 1.8352}, {"date": "2025-02-17", "value": 1.8263}, {"date": "2025-02-18", "value": 1.8338}, {"date": "2025-02-19", "value": 1.8252}, {"date": "2025-02-20", "value": 1.8227}, {"date": "2025-02-21", "value": 1.8186}, {"date": "2025-02-24", "value": 1.8213}, {"date": "2025-02-25", "value": 1.8337}, {"date": "2025-02-26", "value": 1.8419}, {"date": "2025-02-27", "value": 1.8434}, {"date": "2025-02-28", "value": 1.8579}, {"date": "2025-03-03", "value": 1.8669}, {"date": "2025-03-04", "value": 1.872}, {"date": "2025-03-05", "value": 1.8832}, {"date": "2025-03-06", "value": 1.881}, {"date": "2025-03-07", "value": 1.9012}, {"date": "2025-03-10", "value": 1.8917}, {"date": "2025-03-11", "value": 1.913}, {"date": "2025-03-12", "value": 1.9056}, {"date": "2025-03-13", "value": 1.9045}, {"date": "2025-03-14", "value": 1.8985}, {"date": "2025-03-17", "value": 1.8813}, {"date": "2025-03-18", "value": 1.8777}, {"date": "2025-03-19", "value": 1.8832}, {"date": "2025-03-20", "value": 1.8896}, {"date": "2025-03-21", "value": 1.8821}, {"date": "2025-03-24", "value": 1.8908}, {"date": "2025-03-25", "value": 1.8834}, {"date": "2025-03-26", "value": 1.8749}, {"date": "2025-03-27", "value": 1.8778}, {"date": "2025-03-28", "value": 1.8845}, {"date": "2025-03-31", "value": 1.9035}, {"date": "2025-04-01", "value": 1.9001}, {"date": "2025-04-02", "value": 1.8821}, {"date": "2025-04-03", "value": 1.9047}, {"date": "2025-04-04", "value": 1.9613}, {"date": "2025-04-07", "value": 1.9651}, {"date": "2025-04-08", "value": 1.9534}, {"date": "2025-04-09", "value": 1.9878}, {"date": "2025-04-10", "value": 1.9428}, {"date": "2025-04-11", "value": 1.9576}, {"date": "2025-04-14", "value": 1.943}, {"date": "2025-04-15", "value": 1.9104}, {"date": "2025-04-16", "value": 1.92}, {"date": "2025-04-17", "value": 1.9118}, {"date": "2025-04-22", "value": 1.9141}, {"date": "2025-04-23", "value": 1.9063}, {"date": "2025-04-24", "value": 1.9026}, {"date": "2025-04-25", "value": 1.9063}, {"date": "2025-04-28", "value": 1.9094}, {"date": "2025-04-29", "value": 1.9106}, {"date": "2025-04-30", "value": 1.9219}, {"date": "2025-05-02", "value": 1.9078}, {"date": "2025-05-05", "value": 1.8948}, {"date": "2025-05-06", "value": 1.8925}, {"date": "2025-05-07", "value": 1.8979}, {"date": "2025-05-08", "value": 1.9065}, {"date": "2025-05-09", "value": 1.9095}, {"date": "2025-05-12", "value": 1.8902}, {"date": "2025-05-13", "value": 1.8858}, {"date": "2025-05-14", "value": 1.8869}, {"date": "2025-05-15", "value": 1.9037}, {"date": "2025-05-16", "value": 1.8987}, {"date": "2025-05-19", "value": 1.9048}, {"date": "2025-05-20", "value": 1.9035}, {"date": "2025-05-21", "value": 1.9067}, {"date": "2025-05-22", "value": 1.9147}, {"date": "2025-05-23", "value": 1.9012}, {"date": "2025-05-26", "value": 1.8926}, {"date": "2025-05-27", "value": 1.9078}, {"date": "2025-05-28", "value": 1.8974}, {"date": "2025-05-29", "value": 1.8901}, {"date": "2025-05-30", "value": 1.9017}, {"date": "2025-06-02", "value": 1.8972}, {"date": "2025-06-03", "value": 1.8997}, {"date": "2025-06-04", "value": 1.8926}, {"date": "2025-06-05", "value": 1.8889}, {"date": "2025-06-06", "value": 1.8936}, {"date": "2025-06-09", "value": 1.8874}, {"date": "2025-06-10", "value": 1.8883}, {"date": "2025-06-11", "value": 1.8973}, {"date": "2025-06-12", "value": 1.916}, {"date": "2025-06-13", "value": 1.9167}, {"date": "2025-06-16", "value": 1.9113}, {"date": "2025-06-17", "value": 1.904}, {"date": "2025-06-18", "value": 1.9096}, {"date": "2025-06-19", "value": 1.9192}, {"date": "2025-06-20", "value": 1.9229}, {"date": "2025-06-23", "value": 1.9454}, {"date": "2025-06-24", "value": 1.9244}, {"date": "2025-06-25", "value": 1.9272}, {"date": "2025-06-26", "value": 1.9332}, {"date": "2025-06-27", "value": 1.9318}, {"date": "2025-06-30", "value": 1.9334}, {"date": "2025-07-01", "value": 1.9324}, {"date": "2025-07-02", "value": 1.9402}, {"date": "2025-07-03", "value": 1.942}, {"date": "2025-07-04", "value": 1.9413}, {"date": "2025-07-07", "value": 1.9552}, {"date": "2025-07-08", "value": 1.9499}, {"date": "2025-07-09", "value": 1.9544}, {"date": "2025-07-10", "value": 1.9476}, {"date": "2025-07-11", "value": 1.9447}, {"date": "2025-07-14", "value": 1.9517}, {"date": "2025-07-15", "value": 1.9474}, {"date": "2025-07-16", "value": 1.9527}, {"date": "2025-07-17", "value": 1.9587}, {"date": "2025-07-18", "value": 1.9493}, {"date": "2025-07-21", "value": 1.9536}, {"date": "2025-07-22", "value": 1.9629}, {"date": "2025-07-23", "value": 1.9409}, {"date": "2025-07-24", "value": 1.9427}, {"date": "2025-07-25", "value": 1.9496}, {"date": "2025-07-28", "value": 1.9487}, {"date": "2025-07-29", "value": 1.9398}, {"date": "2025-07-30", "value": 1.9391}, {"date": "2025-07-31", "value": 1.9375}, {"date": "2025-08-01", "value": 1.9456}, {"date": "2025-08-04", "value": 1.9544}, {"date": "2025-08-05", "value": 1.9584}, {"date": "2025-08-06", "value": 1.9567}, {"date": "2025-08-07", "value": 1.956}, {"date": "2025-08-08", "value": 1.9562}, {"date": "2025-08-11", "value": 1.9597}, {"date": "2025-08-12", "value": 1.9605}, {"date": "2025-08-13", "value": 1.9569}, {"date": "2025-08-14", "value": 1.9649}, {"date": "2025-08-15", "value": 1.9717}, {"date": "2025-08-18", "value": 1.9665}, {"date": "2025-08-19", "value": 1.9713}, {"date": "2025-08-20", "value": 1.9983}, {"date": "2025-08-21", "value": 1.9986}, {"date": "2025-08-22", "value": 1.9978}, {"date": "2025-08-25", "value": 1.9928}, {"date": "2025-08-26", "value": 1.9903}, {"date": "2025-08-27", "value": 1.9894}, {"date": "2025-08-28", "value": 1.9871}, {"date": "2025-08-29", "value": 1.9811}, {"date": "2025-09-01", "value": 1.9863}, {"date": "2025-09-02", "value": 1.9892}, {"date": "2025-09-03", "value": 1.9857}, {"date": "2025-09-04", "value": 1.9887}, {"date": "2025-09-05", "value": 1.9901}, {"date": "2025-09-08", "value": 1.9761}, {"date": "2025-09-09", "value": 1.9741}, {"date": "2025-09-10", "value": 1.9704}, {"date": "2025-09-11", "value": 1.9713}, {"date": "2025-09-12", "value": 1.9702}, {"date": "2025-09-15", "value": 1.9723}, {"date": "2025-09-16", "value": 1.9759}, {"date": "2025-09-17", "value": 1.9786}, {"date": "2025-09-18", "value": 2.0029}, {"date": "2025-09-19", "value": 2.0029}, {"date": "2025-09-22", "value": 2.0104}, {"date": "2025-09-23", "value": 2.0113}, {"date": "2025-09-24", "value": 2.0139}, {"date": "2025-09-25", "value": 2.02}, {"date": "2025-09-26", "value": 2.0257}, {"date": "2025-09-29", "value": 2.027}, {"date": "2025-09-30", "value": 2.0257}, {"date": "2025-10-01", "value": 2.0184}, {"date": "2025-10-02", "value": 2.0163}, {"date": "2025-10-03", "value": 2.0122}, {"date": "2025-10-06", "value": 2.006}, {"date": "2025-10-07", "value": 2.0091}, {"date": "2025-10-08", "value": 2.013}, {"date": "2025-10-09", "value": 2.0097}, {"date": "2025-10-10", "value": 2.011}, {"date": "2025-10-13", "value": 2.022}, {"date": "2025-10-14", "value": 2.0309}, {"date": "2025-10-15", "value": 2.0309}, {"date": "2025-10-16", "value": 2.0309}, {"date": "2025-10-17", "value": 2.038}, {"date": "2025-10-20", "value": 2.0349}, {"date": "2025-10-21", "value": 2.0287}, {"date": "2025-10-22", "value": 2.0185}, {"date": "2025-10-23", "value": 2.0184}, {"date": "2025-10-24", "value": 2.0214}, {"date": "2025-10-27", "value": 2.0186}, {"date": "2025-10-28", "value": 2.0175}, {"date": "2025-10-29", "value": 2.0119}, {"date": "2025-10-30", "value": 2.0164}, {"date": "2025-10-31", "value": 2.0212}, {"date": "2025-11-03", "value": 2.0156}, {"date": "2025-11-04", "value": 2.0299}, {"date": "2025-11-05", "value": 2.0349}, {"date": "2025-11-06", "value": 2.0353}, {"date": "2025-11-07", "value": 2.0569}, {"date": "2025-11-10", "value": 2.0511}, {"date": "2025-11-11", "value": 2.0478}, {"date": "2025-11-12", "value": 2.0432}, {"date": "2025-11-13", "value": 2.0507}, {"date": "2025-11-14", "value": 2.0489}, {"date": "2025-11-17", "value": 2.0464}, {"date": "2025-11-18", "value": 2.0459}, {"date": "2025-11-19", "value": 2.0585}, {"date": "2025-11-20", "value": 2.0508}, {"date": "2025-11-21", "value": 2.056}, {"date": "2025-11-24", "value": 2.0531}, {"date": "2025-11-25", "value": 2.0603}, {"date": "2025-11-26", "value": 2.0395}, {"date": "2025-11-27", "value": 2.0277}, {"date": "2025-11-28", "value": 2.0247}, {"date": "2025-12-01", "value": 2.0257}, {"date": "2025-12-02", "value": 2.0294}, {"date": "2025-12-03", "value": 2.0292}, {"date": "2025-12-04", "value": 2.0236}, {"date": "2025-12-05", "value": 2.0158}, {"date": "2025-12-08", "value": 2.013}, {"date": "2025-12-09", "value": 2.0111}, {"date": "2025-12-10", "value": 2.0126}, {"date": "2025-12-11", "value": 2.0155}, {"date": "2025-12-12", "value": 2.0189}, {"date": "2025-12-15", "value": 2.029}, {"date": "2025-12-16", "value": 2.0346}, {"date": "2025-12-17", "value": 2.0294}, {"date": "2025-12-18", "value": 2.0324}, {"date": "2025-12-19", "value": 2.041}, {"date": "2025-12-22", "value": 2.0283}, {"date": "2025-12-23", "value": 2.0189}, {"date": "2025-12-24", "value": 2.0197}, {"date": "2025-12-29", "value": 2.0295}, {"date": "2025-12-30", "value": 2.0278}, {"date": "2025-12-31", "value": 2.038}, {"date": "2026-01-02", "value": 2.0317}, {"date": "2026-01-05", "value": 2.0296}, {"date": "2026-01-06", "value": 2.0232}, {"date": "2026-01-07", "value": 2.02}, {"date": "2026-01-08", "value": 2.0313}, {"date": "2026-01-09", "value": 2.0339}, {"date": "2026-01-12", "value": 2.027}, {"date": "2026-01-13", "value": 2.0231}, {"date": "2026-01-14", "value": 2.0303}, {"date": "2026-01-15", "value": 2.0246}, {"date": "2026-01-16", "value": 2.0179}, {"date": "2026-01-19", "value": 2.0098}, {"date": "2026-01-20", "value": 2.0098}, {"date": "2026-01-21", "value": 2.0019}, {"date": "2026-01-22", "value": 1.991}, {"date": "2026-01-23", "value": 1.9855}, {"date": "2026-01-26", "value": 1.9877}, {"date": "2026-01-27", "value": 1.9907}, {"date": "2026-01-28", "value": 1.9859}, {"date": "2026-01-29", "value": 1.9689}, {"date": "2026-01-30", "value": 1.966}, {"date": "2026-02-02", "value": 1.9705}, {"date": "2026-02-03", "value": 1.9532}, {"date": "2026-02-04", "value": 1.9602}, {"date": "2026-02-05", "value": 1.9676}, {"date": "2026-02-06", "value": 1.9673}, {"date": "2026-02-09", "value": 1.9685}, {"date": "2026-02-10", "value": 1.9687}, {"date": "2026-02-11", "value": 1.9637}, {"date": "2026-02-12", "value": 1.9588}, {"date": "2026-02-13", "value": 1.9693}, {"date": "2026-02-16", "value": 1.9623}, {"date": "2026-02-17", "value": 1.9623}, {"date": "2026-02-18", "value": 1.973}, {"date": "2026-02-19", "value": 1.9728}, {"date": "2026-02-20", "value": 1.9763}, {"date": "2026-02-23", "value": 1.975}, {"date": "2026-02-24", "value": 1.9783}, {"date": "2026-02-25", "value": 1.9727}, {"date": "2026-02-26", "value": 1.9721}, {"date": "2026-02-27", "value": 1.9731}, {"date": "2026-03-02", "value": 1.9709}, {"date": "2026-03-03", "value": 1.9688}, {"date": "2026-03-04", "value": 1.9674}, {"date": "2026-03-05", "value": 1.9623}, {"date": "2026-03-06", "value": 1.9687}, {"date": "2026-03-09", "value": 1.9563}, {"date": "2026-03-10", "value": 1.9596}, {"date": "2026-03-11", "value": 1.9571}, {"date": "2026-03-12", "value": 1.9588}, {"date": "2026-03-13", "value": 1.9691}, {"date": "2026-03-16", "value": 1.9647}, {"date": "2026-03-17", "value": 1.9693}, {"date": "2026-03-18", "value": 1.9763}, {"date": "2026-03-19", "value": 1.98}, {"date": "2026-03-20", "value": 1.9723}, {"date": "2026-03-23", "value": 1.9836}, {"date": "2026-03-24", "value": 1.9895}, {"date": "2026-03-25", "value": 1.9921}, {"date": "2026-03-26", "value": 1.9958}, {"date": "2026-03-27", "value": 2.0019}, {"date": "2026-03-30", "value": 2.0068}, {"date": "2026-03-31", "value": 2.0061}, {"date": "2026-04-01", "value": 2.0102}, {"date": "2026-04-02", "value": 2.0191}, {"date": "2026-04-07", "value": 2.0267}, {"date": "2026-04-08", "value": 2.0055}, {"date": "2026-04-09", "value": 2.0019}, {"date": "2026-04-10", "value": 2.0034}, {"date": "2026-04-13", "value": 2.0081}, {"date": "2026-04-14", "value": 1.9992}, {"date": "2026-04-15", "value": 1.9978}, {"date": "2026-04-16", "value": 1.9986}, {"date": "2026-04-17", "value": 2.0032}, {"date": "2026-04-20", "value": 2.0003}, {"date": "2026-04-21", "value": 1.9907}, {"date": "2026-04-22", "value": 1.9866}, {"date": "2026-04-23", "value": 1.9861}, {"date": "2026-04-24", "value": 1.9939}, {"date": "2026-04-27", "value": 1.9851}, {"date": "2026-04-28", "value": 1.9905}, {"date": "2026-04-29", "value": 1.9981}, {"date": "2026-04-30", "value": 1.9957}, {"date": "2026-05-04", "value": 1.9874}, {"date": "2026-05-05", "value": 1.9876}, {"date": "2026-05-06", "value": 1.9713}, {"date": "2026-05-07", "value": 1.9686}, {"date": "2026-05-08", "value": 1.9735}, {"date": "2026-05-11", "value": 1.9785}, {"date": "2026-05-12", "value": 1.9743}, {"date": "2026-05-13", "value": 1.9749}, {"date": "2026-05-14", "value": 1.9734}, {"date": "2026-05-15", "value": 1.9908}, {"date": "2026-05-18", "value": 1.9858}, {"date": "2026-05-19", "value": 1.988}, {"date": "2026-05-20", "value": 1.9841}, {"date": "2026-05-21", "value": 1.9802}, {"date": "2026-05-22", "value": 1.9817}, {"date": "2026-05-25", "value": 1.982}, {"date": "2026-05-26", "value": 1.9913}, {"date": "2026-05-27", "value": 1.9774}, {"date": "2026-05-28", "value": 1.9713}, {"date": "2026-05-29", "value": 1.9491}, {"date": "2026-06-01", "value": 1.9558}, {"date": "2026-06-02", "value": 1.9618}, {"date": "2026-06-03", "value": 1.9695}, {"date": "2026-06-04", "value": 1.9791}, {"date": "2026-06-05", "value": 1.9806}, {"date": "2026-06-08", "value": 1.9792}, {"date": "2026-06-09", "value": 1.981}, {"date": "2026-06-10", "value": 1.9879}, {"date": "2026-06-11", "value": 1.994}, {"date": "2026-06-12", "value": 1.986}, {"date": "2026-06-15", "value": 1.9882}, {"date": "2026-06-16", "value": 1.9906}, {"date": "2026-06-17", "value": 1.9952}, {"date": "2026-06-18", "value": 1.9889}, {"date": "2026-06-19", "value": 1.9967}, {"date": "2026-06-22", "value": 1.9991}, {"date": "2026-06-23", "value": 2.0065}, {"date": "2026-06-24", "value": 2.0096}, {"date": "2026-06-25", "value": 2.0115}, {"date": "2026-06-26", "value": 2.0181}, {"date": "2026-06-29", "value": 2.0175}, {"date": "2026-06-30", "value": 2.0136}, {"date": "2026-07-01", "value": 2.0069}, {"date": "2026-07-02", "value": 2.0101}, {"date": "2026-07-03", "value": 2.0049}, {"date": "2026-07-06", "value": 2.0079}, {"date": "2026-07-07", "value": 2.0088}, {"date": "2026-07-08", "value": 2.0019}, {"date": "2026-07-09", "value": 1.9916}, {"date": "2026-07-10", "value": 1.9808}, {"date": "2026-07-13", "value": 1.977}, {"date": "2026-07-14", "value": 1.9662}, {"date": "2026-07-15", "value": 1.9608}, {"date": "2026-07-16", "value": 1.9583}, {"date": "2026-07-17", "value": 1.9609}, {"date": "2026-07-20", "value": 1.952}, {"date": "2026-07-21", "value": 1.9533}, {"date": "2026-07-22", "value": 1.9608}, {"date": "2026-07-23", "value": 1.9689}, {"date": "2026-07-24", "value": 1.9656}, {"date": "2026-07-27", "value": 1.9663}, {"date": "2026-07-28", "value": 1.9693}, {"date": "2026-07-29", "value": 1.9709}, {"date": "2026-07-30", "value": 1.9646}, {"date": "2026-07-31", "value": 1.9589}, {"date": "2026-08-03", "value": 1.9636}, {"date": "2026-08-04", "value": 1.9568}, {"date": "2026-08-05", "value": 1.968}, {"date": "2026-08-06", "value": 1.9619}, {"date": "2026-08-07", "value": 1.9646}, {"date": "2026-08-10", "value": 1.9613}, {"date": "2026-08-11", "value": 1.9626}, {"date": "2026-08-12", "value": 1.9675}, {"date": "2026-08-13", "value": 1.9735}, {"date": "2026-08-14", "value": 1.9642}, {"date": "2026-08-17", "value": 1.9593}, {"date": "2026-08-18", "value": 1.9672}, {"date": "2026-08-19", "value": 1.9738}, {"date": "2026-08-20", "value": 1.9657}, {"date": "2026-08-21", "value": 1.9541}, {"date": "2026-08-24", "value": 1.9567}, {"date": "2026-08-25", "value": 1.9547}, {"date": "2026-08-26", "value": 1.9582}, {"date": "2026-08-27", "value": 1.9566}, {"date": "2026-08-28", "value": 1.9585}, {"date": "2026-08-31", "value": 1.9599}, {"date": "2026-09-01", "value": 1.9674}, {"date": "2026-09-02", "value": 1.9868}, {"date": "2026-09-03", "value": 1.978}, {"date": "2026-09-04", "value": 1.9755}, {"date": "2026-09-07", "value": 1.978}, {"date": "2026-09-08", "value": 1.9877}, {"date": "2026-09-09", "value": 1.9903}, {"date": "2026-09-10", "value": 1.994}, {"date": "2026-09-11", "value": 1.9914}, {"date": "2026-09-14", "value": 2.0012}, {"date": "2026-09-15", "value": 2.0042}, {"date": "2026-09-16", "value": 2.0021}, {"date": "2026-09-17", "value": 1.9993}, {"date": "2026-09-18", "value": 2.0068}, {"date": "2026-09-21", "value": 2.0035}]}