{"base": "EUR", "currency": "NZD", "name": "New Zealand Dollar", "range": "1y", "rates": [{"date": "2025-09-22", "value": 2.0104}, {"date": "2025-09-23", "value": 2.0113}, {"date": "2025-09-24", "value": 2.0139}, {"date": "2025-09-25", "value": 2.02}, {"date": "2025-09-26", "value": 2.0257}, {"date": "2025-09-29", "value": 2.027}, {"date": "2025-09-30", "value": 2.0257}, {"date": "2025-10-01", "value": 2.0184}, {"date": "2025-10-02", "value": 2.0163}, {"date": "2025-10-03", "value": 2.0122}, {"date": "2025-10-06", "value": 2.006}, {"date": "2025-10-07", "value": 2.0091}, {"date": "2025-10-08", "value": 2.013}, {"date": "2025-10-09", "value": 2.0097}, {"date": "2025-10-10", "value": 2.011}, {"date": "2025-10-13", "value": 2.022}, {"date": "2025-10-14", "value": 2.0309}, {"date": "2025-10-15", "value": 2.0309}, {"date": "2025-10-16", "value": 2.0309}, {"date": "2025-10-17", "value": 2.038}, {"date": "2025-10-20", "value": 2.0349}, {"date": "2025-10-21", "value": 2.0287}, {"date": "2025-10-22", "value": 2.0185}, {"date": "2025-10-23", "value": 2.0184}, {"date": "2025-10-24", "value": 2.0214}, {"date": "2025-10-27", "value": 2.0186}, {"date": "2025-10-28", "value": 2.0175}, {"date": "2025-10-29", "value": 2.0119}, {"date": "2025-10-30", "value": 2.0164}, {"date": "2025-10-31", "value": 2.0212}, {"date": "2025-11-03", "value": 2.0156}, {"date": "2025-11-04", "value": 2.0299}, {"date": "2025-11-05", "value": 2.0349}, {"date": "2025-11-06", "value": 2.0353}, {"date": "2025-11-07", "value": 2.0569}, {"date": "2025-11-10", "value": 2.0511}, {"date": "2025-11-11", "value": 2.0478}, {"date": "2025-11-12", "value": 2.0432}, {"date": "2025-11-13", "value": 2.0507}, {"date": "2025-11-14", "value": 2.0489}, {"date": "2025-11-17", "value": 2.0464}, {"date": "2025-11-18", "value": 2.0459}, {"date": "2025-11-19", "value": 2.0585}, {"date": "2025-11-20", "value": 2.0508}, {"date": "2025-11-21", "value": 2.056}, {"date": "2025-11-24", "value": 2.0531}, {"date": "2025-11-25", "value": 2.0603}, {"date": "2025-11-26", "value": 2.0395}, {"date": "2025-11-27", "value": 2.0277}, {"date": "2025-11-28", "value": 2.0247}, {"date": "2025-12-01", "value": 2.0257}, {"date": "2025-12-02", "value": 2.0294}, {"date": "2025-12-03", "value": 2.0292}, {"date": "2025-12-04", "value": 2.0236}, {"date": "2025-12-05", "value": 2.0158}, {"date": "2025-12-08", "value": 2.013}, {"date": "2025-12-09", "value": 2.0111}, {"date": "2025-12-10", "value": 2.0126}, {"date": "2025-12-11", "value": 2.0155}, {"date": "2025-12-12", "value": 2.0189}, {"date": "2025-12-15", "value": 2.029}, {"date": "2025-12-16", "value": 2.0346}, {"date": "2025-12-17", "value": 2.0294}, {"date": "2025-12-18", "value": 2.0324}, {"date": "2025-12-19", "value": 2.041}, {"date": "2025-12-22", "value": 2.0283}, {"date": "2025-12-23", "value": 2.0189}, {"date": "2025-12-24", "value": 2.0197}, {"date": "2025-12-29", "value": 2.0295}, {"date": "2025-12-30", "value": 2.0278}, {"date": "2025-12-31", "value": 2.038}, {"date": "2026-01-02", "value": 2.0317}, {"date": "2026-01-05", "value": 2.0296}, {"date": "2026-01-06", "value": 2.0232}, {"date": "2026-01-07", "value": 2.02}, {"date": "2026-01-08", "value": 2.0313}, {"date": "2026-01-09", "value": 2.0339}, {"date": "2026-01-12", "value": 2.027}, {"date": "2026-01-13", "value": 2.0231}, {"date": "2026-01-14", "value": 2.0303}, {"date": "2026-01-15", "value": 2.0246}, {"date": "2026-01-16", "value": 2.0179}, {"date": "2026-01-19", "value": 2.0098}, {"date": "2026-01-20", "value": 2.0098}, {"date": "2026-01-21", "value": 2.0019}, {"date": "2026-01-22", "value": 1.991}, {"date": "2026-01-23", "value": 1.9855}, {"date": "2026-01-26", "value": 1.9877}, {"date": "2026-01-27", "value": 1.9907}, {"date": "2026-01-28", "value": 1.9859}, {"date": "2026-01-29", "value": 1.9689}, {"date": "2026-01-30", "value": 1.966}, {"date": "2026-02-02", "value": 1.9705}, {"date": "2026-02-03", "value": 1.9532}, {"date": "2026-02-04", "value": 1.9602}, {"date": "2026-02-05", "value": 1.9676}, {"date": "2026-02-06", "value": 1.9673}, {"date": "2026-02-09", "value": 1.9685}, {"date": "2026-02-10", "value": 1.9687}, {"date": "2026-02-11", "value": 1.9637}, {"date": "2026-02-12", "value": 1.9588}, {"date": "2026-02-13", "value": 1.9693}, {"date": "2026-02-16", "value": 1.9623}, {"date": "2026-02-17", "value": 1.9623}, {"date": "2026-02-18", "value": 1.973}, {"date": "2026-02-19", "value": 1.9728}, {"date": "2026-02-20", "value": 1.9763}, {"date": "2026-02-23", "value": 1.975}, {"date": "2026-02-24", "value": 1.9783}, {"date": "2026-02-25", "value": 1.9727}, {"date": "2026-02-26", "value": 1.9721}, {"date": "2026-02-27", "value": 1.9731}, {"date": "2026-03-02", "value": 1.9709}, {"date": "2026-03-03", "value": 1.9688}, {"date": "2026-03-04", "value": 1.9674}, {"date": "2026-03-05", "value": 1.9623}, {"date": "2026-03-06", "value": 1.9687}, {"date": "2026-03-09", "value": 1.9563}, {"date": "2026-03-10", "value": 1.9596}, {"date": "2026-03-11", "value": 1.9571}, {"date": "2026-03-12", "value": 1.9588}, {"date": "2026-03-13", "value": 1.9691}, {"date": "2026-03-16", "value": 1.9647}, {"date": "2026-03-17", "value": 1.9693}, {"date": "2026-03-18", "value": 1.9763}, {"date": "2026-03-19", "value": 1.98}, {"date": "2026-03-20", "value": 1.9723}, {"date": "2026-03-23", "value": 1.9836}, {"date": "2026-03-24", "value": 1.9895}, {"date": "2026-03-25", "value": 1.9921}, {"date": "2026-03-26", "value": 1.9958}, {"date": "2026-03-27", "value": 2.0019}, {"date": "2026-03-30", "value": 2.0068}, {"date": "2026-03-31", "value": 2.0061}, {"date": "2026-04-01", "value": 2.0102}, {"date": "2026-04-02", "value": 2.0191}, {"date": "2026-04-07", "value": 2.0267}, {"date": "2026-04-08", "value": 2.0055}, {"date": "2026-04-09", "value": 2.0019}, {"date": "2026-04-10", "value": 2.0034}, {"date": "2026-04-13", "value": 2.0081}, {"date": "2026-04-14", "value": 1.9992}, {"date": "2026-04-15", "value": 1.9978}, {"date": "2026-04-16", "value": 1.9986}, {"date": "2026-04-17", "value": 2.0032}, {"date": "2026-04-20", "value": 2.0003}, {"date": "2026-04-21", "value": 1.9907}, {"date": "2026-04-22", "value": 1.9866}, {"date": "2026-04-23", "value": 1.9861}, {"date": "2026-04-24", "value": 1.9939}, {"date": "2026-04-27", "value": 1.9851}, {"date": "2026-04-28", "value": 1.9905}, {"date": "2026-04-29", "value": 1.9981}, {"date": "2026-04-30", "value": 1.9957}, {"date": "2026-05-04", "value": 1.9874}, {"date": "2026-05-05", "value": 1.9876}, {"date": "2026-05-06", "value": 1.9713}, {"date": "2026-05-07", "value": 1.9686}, {"date": "2026-05-08", "value": 1.9735}, {"date": "2026-05-11", "value": 1.9785}, {"date": "2026-05-12", "value": 1.9743}, {"date": "2026-05-13", "value": 1.9749}, {"date": "2026-05-14", "value": 1.9734}, {"date": "2026-05-15", "value": 1.9908}, {"date": "2026-05-18", "value": 1.9858}, {"date": "2026-05-19", "value": 1.988}, {"date": "2026-05-20", "value": 1.9841}, {"date": "2026-05-21", "value": 1.9802}, {"date": "2026-05-22", "value": 1.9817}, {"date": "2026-05-25", "value": 1.982}, {"date": "2026-05-26", "value": 1.9913}, {"date": "2026-05-27", "value": 1.9774}, {"date": "2026-05-28", "value": 1.9713}, {"date": "2026-05-29", "value": 1.9491}, {"date": "2026-06-01", "value": 1.9558}, {"date": "2026-06-02", "value": 1.9618}, {"date": "2026-06-03", "value": 1.9695}, {"date": "2026-06-04", "value": 1.9791}, {"date": "2026-06-05", "value": 1.9806}, {"date": "2026-06-08", "value": 1.9792}, {"date": "2026-06-09", "value": 1.981}, {"date": "2026-06-10", "value": 1.9879}, {"date": "2026-06-11", "value": 1.994}, {"date": "2026-06-12", "value": 1.986}, {"date": "2026-06-15", "value": 1.9882}, {"date": "2026-06-16", "value": 1.9906}, {"date": "2026-06-17", "value": 1.9952}, {"date": "2026-06-18", "value": 1.9889}, {"date": "2026-06-19", "value": 1.9967}, {"date": "2026-06-22", "value": 1.9991}, {"date": "2026-06-23", "value": 2.0065}, {"date": "2026-06-24", "value": 2.0096}, {"date": "2026-06-25", "value": 2.0115}, {"date": "2026-06-26", "value": 2.0181}, {"date": "2026-06-29", "value": 2.0175}, {"date": "2026-06-30", "value": 2.0136}, {"date": "2026-07-01", "value": 2.0069}, {"date": "2026-07-02", "value": 2.0101}, {"date": "2026-07-03", "value": 2.0049}, {"date": "2026-07-06", "value": 2.0079}, {"date": "2026-07-07", "value": 2.0088}, {"date": "2026-07-08", "value": 2.0019}, {"date": "2026-07-09", "value": 1.9916}, {"date": "2026-07-10", "value": 1.9808}, {"date": "2026-07-13", "value": 1.977}, {"date": "2026-07-14", "value": 1.9662}, {"date": "2026-07-15", "value": 1.9608}, {"date": "2026-07-16", "value": 1.9583}, {"date": "2026-07-17", "value": 1.9609}, {"date": "2026-07-20", "value": 1.952}, {"date": "2026-07-21", "value": 1.9533}, {"date": "2026-07-22", "value": 1.9608}, {"date": "2026-07-23", "value": 1.9689}, {"date": "2026-07-24", "value": 1.9656}, {"date": "2026-07-27", "value": 1.9663}, {"date": "2026-07-28", "value": 1.9693}, {"date": "2026-07-29", "value": 1.9709}, {"date": "2026-07-30", "value": 1.9646}, {"date": "2026-07-31", "value": 1.9589}, {"date": "2026-08-03", "value": 1.9636}, {"date": "2026-08-04", "value": 1.9568}, {"date": "2026-08-05", "value": 1.968}, {"date": "2026-08-06", "value": 1.9619}, {"date": "2026-08-07", "value": 1.9646}, {"date": "2026-08-10", "value": 1.9613}, {"date": "2026-08-11", "value": 1.9626}, {"date": "2026-08-12", "value": 1.9675}, {"date": "2026-08-13", "value": 1.9735}, {"date": "2026-08-14", "value": 1.9642}, {"date": "2026-08-17", "value": 1.9593}, {"date": "2026-08-18", "value": 1.9672}, {"date": "2026-08-19", "value": 1.9738}, {"date": "2026-08-20", "value": 1.9657}, {"date": "2026-08-21", "value": 1.9541}, {"date": "2026-08-24", "value": 1.9567}, {"date": "2026-08-25", "value": 1.9547}, {"date": "2026-08-26", "value": 1.9582}, {"date": "2026-08-27", "value": 1.9566}, {"date": "2026-08-28", "value": 1.9585}, {"date": "2026-08-31", "value": 1.9599}, {"date": "2026-09-01", "value": 1.9674}, {"date": "2026-09-02", "value": 1.9868}, {"date": "2026-09-03", "value": 1.978}, {"date": "2026-09-04", "value": 1.9755}, {"date": "2026-09-07", "value": 1.978}, {"date": "2026-09-08", "value": 1.9877}, {"date": "2026-09-09", "value": 1.9903}, {"date": "2026-09-10", "value": 1.994}, {"date": "2026-09-11", "value": 1.9914}, {"date": "2026-09-14", "value": 2.0012}, {"date": "2026-09-15", "value": 2.0042}, {"date": "2026-09-16", "value": 2.0021}, {"date": "2026-09-17", "value": 1.9993}, {"date": "2026-09-18", "value": 2.0068}, {"date": "2026-09-21", "value": 2.0035}]}