{"base": "EUR", "currency": "NZD", "name": "New Zealand Dollar", "range": "10y", "rates": [{"date": "2016-09-20", "value": 1.522}, {"date": "2016-09-21", "value": 1.517}, {"date": "2016-09-22", "value": 1.5341}, {"date": "2016-09-23", "value": 1.5435}, {"date": "2016-09-26", "value": 1.5513}, {"date": "2016-09-27", "value": 1.5388}, {"date": "2016-09-28", "value": 1.5459}, {"date": "2016-09-29", "value": 1.5451}, {"date": "2016-09-30", "value": 1.5369}, {"date": "2016-10-03", "value": 1.5454}, {"date": "2016-10-04", "value": 1.5327}, {"date": "2016-10-05", "value": 1.5612}, {"date": "2016-10-06", "value": 1.5647}, {"date": "2016-10-07", "value": 1.559}, {"date": "2016-10-10", "value": 1.5647}, {"date": "2016-10-11", "value": 1.5657}, {"date": "2016-10-12", "value": 1.5621}, {"date": "2016-10-13", "value": 1.5623}, {"date": "2016-10-14", "value": 1.5508}, {"date": "2016-10-17", "value": 1.5433}, {"date": "2016-10-18", "value": 1.528}, {"date": "2016-10-19", "value": 1.5232}, {"date": "2016-10-20", "value": 1.5185}, {"date": "2016-10-21", "value": 1.519}, {"date": "2016-10-24", "value": 1.5215}, {"date": "2016-10-25", "value": 1.5208}, {"date": "2016-10-26", "value": 1.5246}, {"date": "2016-10-27", "value": 1.5296}, {"date": "2016-10-28", "value": 1.5296}, {"date": "2016-10-31", "value": 1.5313}, {"date": "2016-11-01", "value": 1.5342}, {"date": "2016-11-02", "value": 1.5232}, {"date": "2016-11-03", "value": 1.5134}, {"date": "2016-11-04", "value": 1.5169}, {"date": "2016-11-07", "value": 1.5116}, {"date": "2016-11-08", "value": 1.506}, {"date": "2016-11-09", "value": 1.5065}, {"date": "2016-11-10", "value": 1.5132}, {"date": "2016-11-11", "value": 1.5163}, {"date": "2016-11-14", "value": 1.5193}, {"date": "2016-11-15", "value": 1.5144}, {"date": "2016-11-16", "value": 1.5179}, {"date": "2016-11-17", "value": 1.5143}, {"date": "2016-11-18", "value": 1.5073}, {"date": "2016-11-21", "value": 1.5081}, {"date": "2016-11-22", "value": 1.5033}, {"date": "2016-11-23", "value": 1.5039}, {"date": "2016-11-24", "value": 1.5096}, {"date": "2016-11-25", "value": 1.504}, {"date": "2016-11-28", "value": 1.4991}, {"date": "2016-11-29", "value": 1.4912}, {"date": "2016-11-30", "value": 1.4911}, {"date": "2016-12-01", "value": 1.5008}, {"date": "2016-12-02", "value": 1.499}, {"date": "2016-12-05", "value": 1.5105}, {"date": "2016-12-06", "value": 1.5059}, {"date": "2016-12-07", "value": 1.5022}, {"date": "2016-12-08", "value": 1.4973}, {"date": "2016-12-09", "value": 1.4745}, {"date": "2016-12-12", "value": 1.4793}, {"date": "2016-12-13", "value": 1.4724}, {"date": "2016-12-14", "value": 1.4741}, {"date": "2016-12-15", "value": 1.4752}, {"date": "2016-12-16", "value": 1.4892}, {"date": "2016-12-19", "value": 1.5023}, {"date": "2016-12-20", "value": 1.5029}, {"date": "2016-12-21", "value": 1.5052}, {"date": "2016-12-22", "value": 1.5111}, {"date": "2016-12-23", "value": 1.5195}, {"date": "2016-12-27", "value": 1.5168}, {"date": "2016-12-28", "value": 1.505}, {"date": "2016-12-29", "value": 1.504}, {"date": "2016-12-30", "value": 1.5158}, {"date": "2017-01-02", "value": 1.5103}, {"date": "2017-01-03", "value": 1.5016}, {"date": "2017-01-04", "value": 1.5024}, {"date": "2017-01-05", "value": 1.5087}, {"date": "2017-01-06", "value": 1.5073}, {"date": "2017-01-09", "value": 1.5067}, {"date": "2017-01-10", "value": 1.5165}, {"date": "2017-01-11", "value": 1.5027}, {"date": "2017-01-12", "value": 1.498}, {"date": "2017-01-13", "value": 1.4952}, {"date": "2017-01-16", "value": 1.4916}, {"date": "2017-01-17", "value": 1.4877}, {"date": "2017-01-18", "value": 1.4838}, {"date": "2017-01-19", "value": 1.4857}, {"date": "2017-01-20", "value": 1.4891}, {"date": "2017-01-23", "value": 1.4893}, {"date": "2017-01-24", "value": 1.4852}, {"date": "2017-01-25", "value": 1.4789}, {"date": "2017-01-26", "value": 1.4793}, {"date": "2017-01-27", "value": 1.4726}, {"date": "2017-01-30", "value": 1.4668}, {"date": "2017-01-31", "value": 1.4709}, {"date": "2017-02-01", "value": 1.4817}, {"date": "2017-02-02", "value": 1.4763}, {"date": "2017-02-03", "value": 1.4781}, {"date": "2017-02-06", "value": 1.4672}, {"date": "2017-02-07", "value": 1.4631}, {"date": "2017-02-08", "value": 1.46}, {"date": "2017-02-09", "value": 1.4803}, {"date": "2017-02-10", "value": 1.4798}, {"date": "2017-02-13", "value": 1.4808}, {"date": "2017-02-14", "value": 1.478}, {"date": "2017-02-15", "value": 1.4705}, {"date": "2017-02-16", "value": 1.4745}, {"date": "2017-02-17", "value": 1.4809}, {"date": "2017-02-20", "value": 1.4772}, {"date": "2017-02-21", "value": 1.4757}, {"date": "2017-02-22", "value": 1.4672}, {"date": "2017-02-23", "value": 1.4637}, {"date": "2017-02-24", "value": 1.4711}, {"date": "2017-02-27", "value": 1.4701}, {"date": "2017-02-28", "value": 1.4707}, {"date": "2017-03-01", "value": 1.4793}, {"date": "2017-03-02", "value": 1.4823}, {"date": "2017-03-03", "value": 1.5011}, {"date": "2017-03-06", "value": 1.5079}, {"date": "2017-03-07", "value": 1.5153}, {"date": "2017-03-08", "value": 1.5219}, {"date": "2017-03-09", "value": 1.5277}, {"date": "2017-03-10", "value": 1.5348}, {"date": "2017-03-13", "value": 1.5385}, {"date": "2017-03-14", "value": 1.5389}, {"date": "2017-03-15", "value": 1.5277}, {"date": "2017-03-16", "value": 1.5351}, {"date": "2017-03-17", "value": 1.5318}, {"date": "2017-03-20", "value": 1.5271}, {"date": "2017-03-21", "value": 1.5309}, {"date": "2017-03-22", "value": 1.5353}, {"date": "2017-03-23", "value": 1.5303}, {"date": "2017-03-24", "value": 1.5401}, {"date": "2017-03-27", "value": 1.5416}, {"date": "2017-03-28", "value": 1.5454}, {"date": "2017-03-29", "value": 1.5321}, {"date": "2017-03-30", "value": 1.5304}, {"date": "2017-03-31", "value": 1.5309}, {"date": "2017-04-03", "value": 1.5226}, {"date": "2017-04-04", "value": 1.526}, {"date": "2017-04-05", "value": 1.5319}, {"date": "2017-04-06", "value": 1.5271}, {"date": "2017-04-07", "value": 1.5249}, {"date": "2017-04-10", "value": 1.5239}, {"date": "2017-04-11", "value": 1.5285}, {"date": "2017-04-12", "value": 1.532}, {"date": "2017-04-13", "value": 1.5178}, {"date": "2017-04-18", "value": 1.5186}, {"date": "2017-04-19", "value": 1.5283}, {"date": "2017-04-20", "value": 1.5301}, {"date": "2017-04-21", "value": 1.5277}, {"date": "2017-04-24", "value": 1.5442}, {"date": "2017-04-25", "value": 1.5636}, {"date": "2017-04-26", "value": 1.5806}, {"date": "2017-04-27", "value": 1.5832}, {"date": "2017-04-28", "value": 1.5897}, {"date": "2017-05-02", "value": 1.5782}, {"date": "2017-05-03", "value": 1.5768}, {"date": "2017-05-04", "value": 1.5925}, {"date": "2017-05-05", "value": 1.5911}, {"date": "2017-05-08", "value": 1.5802}, {"date": "2017-05-09", "value": 1.5788}, {"date": "2017-05-10", "value": 1.5671}, {"date": "2017-05-11", "value": 1.5862}, {"date": "2017-05-12", "value": 1.5892}, {"date": "2017-05-15", "value": 1.5875}, {"date": "2017-05-16", "value": 1.609}, {"date": "2017-05-17", "value": 1.613}, {"date": "2017-05-18", "value": 1.6057}, {"date": "2017-05-19", "value": 1.6227}, {"date": "2017-05-22", "value": 1.612}, {"date": "2017-05-23", "value": 1.5929}, {"date": "2017-05-24", "value": 1.5908}, {"date": "2017-05-25", "value": 1.5944}, {"date": "2017-05-26", "value": 1.5856}, {"date": "2017-05-29", "value": 1.5792}, {"date": "2017-05-30", "value": 1.5799}, {"date": "2017-05-31", "value": 1.5789}, {"date": "2017-06-01", "value": 1.587}, {"date": "2017-06-02", "value": 1.5811}, {"date": "2017-06-05", "value": 1.5769}, {"date": "2017-06-06", "value": 1.5694}, {"date": "2017-06-07", "value": 1.5599}, {"date": "2017-06-08", "value": 1.5575}, {"date": "2017-06-09", "value": 1.552}, {"date": "2017-06-12", "value": 1.5583}, {"date": "2017-06-13", "value": 1.5528}, {"date": "2017-06-14", "value": 1.5453}, {"date": "2017-06-15", "value": 1.5505}, {"date": "2017-06-16", "value": 1.5441}, {"date": "2017-06-19", "value": 1.5411}, {"date": "2017-06-20", "value": 1.5414}, {"date": "2017-06-21", "value": 1.5402}, {"date": "2017-06-22", "value": 1.5395}, {"date": "2017-06-23", "value": 1.5345}, {"date": "2017-06-26", "value": 1.5371}, {"date": "2017-06-27", "value": 1.5431}, {"date": "2017-06-28", "value": 1.5648}, {"date": "2017-06-29", "value": 1.5651}, {"date": "2017-06-30", "value": 1.5554}, {"date": "2017-07-03", "value": 1.5584}, {"date": "2017-07-04", "value": 1.5594}, {"date": "2017-07-05", "value": 1.5575}, {"date": "2017-07-06", "value": 1.5697}, {"date": "2017-07-07", "value": 1.5669}, {"date": "2017-07-10", "value": 1.5663}, {"date": "2017-07-11", "value": 1.5788}, {"date": "2017-07-12", "value": 1.5827}, {"date": "2017-07-13", "value": 1.5578}, {"date": "2017-07-14", "value": 1.5625}, {"date": "2017-07-17", "value": 1.5624}, {"date": "2017-07-18", "value": 1.5713}, {"date": "2017-07-19", "value": 1.564}, {"date": "2017-07-20", "value": 1.5631}, {"date": "2017-07-21", "value": 1.565}, {"date": "2017-07-24", "value": 1.5657}, {"date": "2017-07-25", "value": 1.5712}, {"date": "2017-07-26", "value": 1.5678}, {"date": "2017-07-27", "value": 1.5553}, {"date": "2017-07-28", "value": 1.5694}, {"date": "2017-07-31", "value": 1.5672}, {"date": "2017-08-01", "value": 1.5813}, {"date": "2017-08-02", "value": 1.5927}, {"date": "2017-08-03", "value": 1.5986}, {"date": "2017-08-04", "value": 1.5928}, {"date": "2017-08-07", "value": 1.6033}, {"date": "2017-08-08", "value": 1.6036}, {"date": "2017-08-09", "value": 1.6011}, {"date": "2017-08-10", "value": 1.6142}, {"date": "2017-08-11", "value": 1.6149}, {"date": "2017-08-14", "value": 1.6167}, {"date": "2017-08-15", "value": 1.6121}, {"date": "2017-08-16", "value": 1.6151}, {"date": "2017-08-17", "value": 1.6013}, {"date": "2017-08-18", "value": 1.6035}, {"date": "2017-08-21", "value": 1.6072}, {"date": "2017-08-22", "value": 1.6165}, {"date": "2017-08-23", "value": 1.6334}, {"date": "2017-08-24", "value": 1.6354}, {"date": "2017-08-25", "value": 1.6363}, {"date": "2017-08-28", "value": 1.6458}, {"date": "2017-08-29", "value": 1.6535}, {"date": "2017-08-30", "value": 1.6477}, {"date": "2017-08-31", "value": 1.6571}, {"date": "2017-09-01", "value": 1.6638}, {"date": "2017-09-04", "value": 1.6588}, {"date": "2017-09-05", "value": 1.6531}, {"date": "2017-09-06", "value": 1.6528}, {"date": "2017-09-07", "value": 1.6616}, {"date": "2017-09-08", "value": 1.6502}, {"date": "2017-09-11", "value": 1.6502}, {"date": "2017-09-12", "value": 1.6343}, {"date": "2017-09-13", "value": 1.6451}, {"date": "2017-09-14", "value": 1.6474}, {"date": "2017-09-15", "value": 1.6407}, {"date": "2017-09-18", "value": 1.6401}, {"date": "2017-09-19", "value": 1.6398}, {"date": "2017-09-20", "value": 1.6277}, {"date": "2017-09-21", "value": 1.6268}, {"date": "2017-09-22", "value": 1.6336}, {"date": "2017-09-25", "value": 1.6302}, {"date": "2017-09-26", "value": 1.6369}, {"date": "2017-09-27", "value": 1.6305}, {"date": "2017-09-28", "value": 1.6363}, {"date": "2017-09-29", "value": 1.6354}, {"date": "2017-10-02", "value": 1.6336}, {"date": "2017-10-03", "value": 1.6374}, {"date": "2017-10-04", "value": 1.6403}, {"date": "2017-10-05", "value": 1.6413}, {"date": "2017-10-06", "value": 1.6512}, {"date": "2017-10-09", "value": 1.6588}, {"date": "2017-10-10", "value": 1.6688}, {"date": "2017-10-11", "value": 1.6723}, {"date": "2017-10-12", "value": 1.6675}, {"date": "2017-10-13", "value": 1.6541}, {"date": "2017-10-16", "value": 1.642}, {"date": "2017-10-17", "value": 1.6375}, {"date": "2017-10-18", "value": 1.6488}, {"date": "2017-10-19", "value": 1.6861}, {"date": "2017-10-20", "value": 1.6885}, {"date": "2017-10-23", "value": 1.6838}, {"date": "2017-10-24", "value": 1.7008}, {"date": "2017-10-25", "value": 1.7123}, {"date": "2017-10-26", "value": 1.7118}, {"date": "2017-10-27", "value": 1.6975}, {"date": "2017-10-30", "value": 1.6944}, {"date": "2017-10-31", "value": 1.7005}, {"date": "2017-11-01", "value": 1.6866}, {"date": "2017-11-02", "value": 1.6867}, {"date": "2017-11-03", "value": 1.6797}, {"date": "2017-11-06", "value": 1.6797}, {"date": "2017-11-07", "value": 1.6717}, {"date": "2017-11-08", "value": 1.6724}, {"date": "2017-11-09", "value": 1.6715}, {"date": "2017-11-10", "value": 1.678}, {"date": "2017-11-13", "value": 1.6877}, {"date": "2017-11-14", "value": 1.7092}, {"date": "2017-11-15", "value": 1.7145}, {"date": "2017-11-16", "value": 1.7204}, {"date": "2017-11-17", "value": 1.7372}, {"date": "2017-11-20", "value": 1.7243}, {"date": "2017-11-21", "value": 1.7181}, {"date": "2017-11-22", "value": 1.7183}, {"date": "2017-11-23", "value": 1.7198}, {"date": "2017-11-24", "value": 1.7256}, {"date": "2017-11-27", "value": 1.7305}, {"date": "2017-11-28", "value": 1.7157}, {"date": "2017-11-29", "value": 1.7141}, {"date": "2017-11-30", "value": 1.7319}, {"date": "2017-12-01", "value": 1.7349}, {"date": "2017-12-04", "value": 1.7281}, {"date": "2017-12-05", "value": 1.7193}, {"date": "2017-12-06", "value": 1.7141}, {"date": "2017-12-07", "value": 1.7252}, {"date": "2017-12-08", "value": 1.7157}, {"date": "2017-12-11", "value": 1.7049}, {"date": "2017-12-12", "value": 1.6956}, {"date": "2017-12-13", "value": 1.6886}, {"date": "2017-12-14", "value": 1.6934}, {"date": "2017-12-15", "value": 1.6803}, {"date": "2017-12-18", "value": 1.6836}, {"date": "2017-12-19", "value": 1.6866}, {"date": "2017-12-20", "value": 1.697}, {"date": "2017-12-21", "value": 1.6931}, {"date": "2017-12-22", "value": 1.6904}, {"date": "2017-12-27", "value": 1.6825}, {"date": "2017-12-28", "value": 1.6856}, {"date": "2017-12-29", "value": 1.685}, {"date": "2018-01-02", "value": 1.6955}, {"date": "2018-01-03", "value": 1.6942}, {"date": "2018-01-04", "value": 1.6957}, {"date": "2018-01-05", "value": 1.6837}, {"date": "2018-01-08", "value": 1.6702}, {"date": "2018-01-09", "value": 1.6601}, {"date": "2018-01-10", "value": 1.6654}, {"date": "2018-01-11", "value": 1.6653}, {"date": "2018-01-12", "value": 1.6726}, {"date": "2018-01-15", "value": 1.6828}, {"date": "2018-01-16", "value": 1.6808}, {"date": "2018-01-17", "value": 1.68}, {"date": "2018-01-18", "value": 1.6759}, {"date": "2018-01-19", "value": 1.6831}, {"date": "2018-01-22", "value": 1.6758}, {"date": "2018-01-23", "value": 1.6722}, {"date": "2018-01-24", "value": 1.6677}, {"date": "2018-01-25", "value": 1.6823}, {"date": "2018-01-26", "value": 1.6943}, {"date": "2018-01-29", "value": 1.6881}, {"date": "2018-01-30", "value": 1.6937}, {"date": "2018-01-31", "value": 1.6803}, {"date": "2018-02-01", "value": 1.6944}, {"date": "2018-02-02", "value": 1.696}, {"date": "2018-02-05", "value": 1.7025}, {"date": "2018-02-06", "value": 1.6955}, {"date": "2018-02-07", "value": 1.6897}, {"date": "2018-02-08", "value": 1.6966}, {"date": "2018-02-09", "value": 1.6952}, {"date": "2018-02-12", "value": 1.6918}, {"date": "2018-02-13", "value": 1.6941}, {"date": "2018-02-14", "value": 1.6873}, {"date": "2018-02-15", "value": 1.6909}, {"date": "2018-02-16", "value": 1.6853}, {"date": "2018-02-19", "value": 1.682}, {"date": "2018-02-20", "value": 1.6782}, {"date": "2018-02-21", "value": 1.6754}, {"date": "2018-02-22", "value": 1.6761}, {"date": "2018-02-23", "value": 1.6864}, {"date": "2018-02-26", "value": 1.6847}, {"date": "2018-02-27", "value": 1.6918}, {"date": "2018-02-28", "value": 1.6905}, {"date": "2018-03-01", "value": 1.6866}, {"date": "2018-03-02", "value": 1.7014}, {"date": "2018-03-05", "value": 1.7026}, {"date": "2018-03-06", "value": 1.6985}, {"date": "2018-03-07", "value": 1.7063}, {"date": "2018-03-08", "value": 1.7102}, {"date": "2018-03-09", "value": 1.6931}, {"date": "2018-03-12", "value": 1.6854}, {"date": "2018-03-13", "value": 1.6842}, {"date": "2018-03-14", "value": 1.6853}, {"date": "2018-03-15", "value": 1.6915}, {"date": "2018-03-16", "value": 1.7002}, {"date": "2018-03-19", "value": 1.7066}, {"date": "2018-03-20", "value": 1.7039}, {"date": "2018-03-21", "value": 1.7158}, {"date": "2018-03-22", "value": 1.7031}, {"date": "2018-03-23", "value": 1.7024}, {"date": "2018-03-26", "value": 1.7029}, {"date": "2018-03-27", "value": 1.7041}, {"date": "2018-03-28", "value": 1.7075}, {"date": "2018-03-29", "value": 1.7098}, {"date": "2018-04-03", "value": 1.6964}, {"date": "2018-04-04", "value": 1.685}, {"date": "2018-04-05", "value": 1.6799}, {"date": "2018-04-06", "value": 1.6884}, {"date": "2018-04-09", "value": 1.6871}, {"date": "2018-04-10", "value": 1.6806}, {"date": "2018-04-11", "value": 1.6812}, {"date": "2018-04-12", "value": 1.67}, {"date": "2018-04-13", "value": 1.6703}, {"date": "2018-04-16", "value": 1.6853}, {"date": "2018-04-17", "value": 1.6837}, {"date": "2018-04-18", "value": 1.6912}, {"date": "2018-04-19", "value": 1.6938}, {"date": "2018-04-20", "value": 1.7032}, {"date": "2018-04-23", "value": 1.7052}, {"date": "2018-04-24", "value": 1.7134}, {"date": "2018-04-25", "value": 1.7232}, {"date": "2018-04-26", "value": 1.7194}, {"date": "2018-04-27", "value": 1.7116}, {"date": "2018-04-30", "value": 1.7145}, {"date": "2018-05-02", "value": 1.7103}, {"date": "2018-05-03", "value": 1.7041}, {"date": "2018-05-04", "value": 1.7067}, {"date": "2018-05-07", "value": 1.7013}, {"date": "2018-05-08", "value": 1.7019}, {"date": "2018-05-09", "value": 1.6995}, {"date": "2018-05-10", "value": 1.7144}, {"date": "2018-05-11", "value": 1.711}, {"date": "2018-05-14", "value": 1.7246}, {"date": "2018-05-15", "value": 1.7222}, {"date": "2018-05-16", "value": 1.7115}, {"date": "2018-05-17", "value": 1.7125}, {"date": "2018-05-18", "value": 1.7049}, {"date": "2018-05-21", "value": 1.703}, {"date": "2018-05-22", "value": 1.6991}, {"date": "2018-05-23", "value": 1.6977}, {"date": "2018-05-24", "value": 1.6946}, {"date": "2018-05-25", "value": 1.6882}, {"date": "2018-05-28", "value": 1.6756}, {"date": "2018-05-29", "value": 1.6711}, {"date": "2018-05-30", "value": 1.6686}, {"date": "2018-05-31", "value": 1.6681}, {"date": "2018-06-01", "value": 1.6737}, {"date": "2018-06-04", "value": 1.6654}, {"date": "2018-06-05", "value": 1.6636}, {"date": "2018-06-06", "value": 1.6702}, {"date": "2018-06-07", "value": 1.6789}, {"date": "2018-06-08", "value": 1.6734}, {"date": "2018-06-11", "value": 1.6764}, {"date": "2018-06-12", "value": 1.6781}, {"date": "2018-06-13", "value": 1.6713}, {"date": "2018-06-14", "value": 1.6656}, {"date": "2018-06-15", "value": 1.6676}, {"date": "2018-06-18", "value": 1.6712}, {"date": "2018-06-19", "value": 1.6747}, {"date": "2018-06-20", "value": 1.6853}, {"date": "2018-06-21", "value": 1.6846}, {"date": "2018-06-22", "value": 1.688}, {"date": "2018-06-25", "value": 1.6947}, {"date": "2018-06-26", "value": 1.6998}, {"date": "2018-06-27", "value": 1.7046}, {"date": "2018-06-28", "value": 1.7135}, {"date": "2018-06-29", "value": 1.7247}, {"date": "2018-07-02", "value": 1.7315}, {"date": "2018-07-03", "value": 1.7281}, {"date": "2018-07-04", "value": 1.7217}, {"date": "2018-07-05", "value": 1.7256}, {"date": "2018-07-06", "value": 1.7186}, {"date": "2018-07-09", "value": 1.7198}, {"date": "2018-07-10", "value": 1.7188}, {"date": "2018-07-11", "value": 1.7266}, {"date": "2018-07-12", "value": 1.724}, {"date": "2018-07-13", "value": 1.728}, {"date": "2018-07-16", "value": 1.7262}, {"date": "2018-07-17", "value": 1.7191}, {"date": "2018-07-18", "value": 1.7175}, {"date": "2018-07-19", "value": 1.7229}, {"date": "2018-07-20", "value": 1.7251}, {"date": "2018-07-23", "value": 1.7204}, {"date": "2018-07-24", "value": 1.7192}, {"date": "2018-07-25", "value": 1.7173}, {"date": "2018-07-26", "value": 1.7186}, {"date": "2018-07-27", "value": 1.7179}, {"date": "2018-07-30", "value": 1.7165}, {"date": "2018-07-31", "value": 1.7213}, {"date": "2018-08-01", "value": 1.7187}, {"date": "2018-08-02", "value": 1.7204}, {"date": "2018-08-03", "value": 1.717}, {"date": "2018-08-06", "value": 1.7154}, {"date": "2018-08-07", "value": 1.7191}, {"date": "2018-08-08", "value": 1.7202}, {"date": "2018-08-09", "value": 1.7421}, {"date": "2018-08-10", "value": 1.7365}, {"date": "2018-08-13", "value": 1.7335}, {"date": "2018-08-14", "value": 1.7277}, {"date": "2018-08-15", "value": 1.7267}, {"date": "2018-08-16", "value": 1.7267}, {"date": "2018-08-17", "value": 1.7254}, {"date": "2018-08-20", "value": 1.7255}, {"date": "2018-08-21", "value": 1.7281}, {"date": "2018-08-22", "value": 1.7319}, {"date": "2018-08-23", "value": 1.7352}, {"date": "2018-08-24", "value": 1.7384}, {"date": "2018-08-27", "value": 1.7415}, {"date": "2018-08-28", "value": 1.7444}, {"date": "2018-08-29", "value": 1.7413}, {"date": "2018-08-30", "value": 1.7534}, {"date": "2018-08-31", "value": 1.7559}, {"date": "2018-09-03", "value": 1.7565}, {"date": "2018-09-04", "value": 1.7649}, {"date": "2018-09-05", "value": 1.7637}, {"date": "2018-09-06", "value": 1.7633}, {"date": "2018-09-07", "value": 1.7647}, {"date": "2018-09-10", "value": 1.7706}, {"date": "2018-09-11", "value": 1.7773}, {"date": "2018-09-12", "value": 1.7772}, {"date": "2018-09-13", "value": 1.7743}, {"date": "2018-09-14", "value": 1.7778}, {"date": "2018-09-17", "value": 1.7742}, {"date": "2018-09-18", "value": 1.7752}, {"date": "2018-09-19", "value": 1.7684}, {"date": "2018-09-20", "value": 1.7643}, {"date": "2018-09-21", "value": 1.7606}, {"date": "2018-09-24", "value": 1.7651}, {"date": "2018-09-25", "value": 1.7696}, {"date": "2018-09-26", "value": 1.7668}, {"date": "2018-09-27", "value": 1.7638}, {"date": "2018-09-28", "value": 1.7505}, {"date": "2018-10-01", "value": 1.7572}, {"date": "2018-10-02", "value": 1.7523}, {"date": "2018-10-03", "value": 1.7617}, {"date": "2018-10-04", "value": 1.7706}, {"date": "2018-10-05", "value": 1.7784}, {"date": "2018-10-08", "value": 1.7795}, {"date": "2018-10-09", "value": 1.7784}, {"date": "2018-10-10", "value": 1.7792}, {"date": "2018-10-11", "value": 1.7852}, {"date": "2018-10-12", "value": 1.7768}, {"date": "2018-10-15", "value": 1.7723}, {"date": "2018-10-16", "value": 1.7604}, {"date": "2018-10-17", "value": 1.7563}, {"date": "2018-10-18", "value": 1.7522}, {"date": "2018-10-19", "value": 1.7379}, {"date": "2018-10-22", "value": 1.7492}, {"date": "2018-10-23", "value": 1.7514}, {"date": "2018-10-24", "value": 1.7408}, {"date": "2018-10-25", "value": 1.7473}, {"date": "2018-10-26", "value": 1.7535}, {"date": "2018-10-29", "value": 1.7401}, {"date": "2018-10-30", "value": 1.7349}, {"date": "2018-10-31", "value": 1.7322}, {"date": "2018-11-01", "value": 1.719}, {"date": "2018-11-02", "value": 1.7154}, {"date": "2018-11-05", "value": 1.7085}, {"date": "2018-11-06", "value": 1.7105}, {"date": "2018-11-07", "value": 1.6954}, {"date": "2018-11-08", "value": 1.6838}, {"date": "2018-11-09", "value": 1.6815}, {"date": "2018-11-12", "value": 1.6699}, {"date": "2018-11-13", "value": 1.6684}, {"date": "2018-11-14", "value": 1.6651}, {"date": "2018-11-15", "value": 1.6601}, {"date": "2018-11-16", "value": 1.6653}, {"date": "2018-11-19", "value": 1.674}, {"date": "2018-11-20", "value": 1.6683}, {"date": "2018-11-21", "value": 1.6686}, {"date": "2018-11-22", "value": 1.6744}, {"date": "2018-11-23", "value": 1.6747}, {"date": "2018-11-26", "value": 1.6709}, {"date": "2018-11-27", "value": 1.6647}, {"date": "2018-11-28", "value": 1.6613}, {"date": "2018-11-29", "value": 1.6573}, {"date": "2018-11-30", "value": 1.6556}, {"date": "2018-12-03", "value": 1.6376}, {"date": "2018-12-04", "value": 1.6406}, {"date": "2018-12-05", "value": 1.6398}, {"date": "2018-12-06", "value": 1.6517}, {"date": "2018-12-07", "value": 1.6558}, {"date": "2018-12-10", "value": 1.6581}, {"date": "2018-12-11", "value": 1.6526}, {"date": "2018-12-12", "value": 1.6573}, {"date": "2018-12-13", "value": 1.6564}, {"date": "2018-12-14", "value": 1.6613}, {"date": "2018-12-17", "value": 1.6668}, {"date": "2018-12-18", "value": 1.6556}, {"date": "2018-12-19", "value": 1.663}, {"date": "2018-12-20", "value": 1.6884}, {"date": "2018-12-21", "value": 1.6925}, {"date": "2018-12-24", "value": 1.6974}, {"date": "2018-12-27", "value": 1.6964}, {"date": "2018-12-28", "value": 1.706}, {"date": "2018-12-31", "value": 1.7056}, {"date": "2019-01-02", "value": 1.7049}, {"date": "2019-01-03", "value": 1.7085}, {"date": "2019-01-04", "value": 1.7045}, {"date": "2019-01-07", "value": 1.6925}, {"date": "2019-01-08", "value": 1.7023}, {"date": "2019-01-09", "value": 1.6908}, {"date": "2019-01-10", "value": 1.6983}, {"date": "2019-01-11", "value": 1.6873}, {"date": "2019-01-14", "value": 1.682}, {"date": "2019-01-15", "value": 1.6757}, {"date": "2019-01-16", "value": 1.6817}, {"date": "2019-01-17", "value": 1.6895}, {"date": "2019-01-18", "value": 1.6841}, {"date": "2019-01-21", "value": 1.6895}, {"date": "2019-01-22", "value": 1.6885}, {"date": "2019-01-23", "value": 1.6741}, {"date": "2019-01-24", "value": 1.6731}, {"date": "2019-01-25", "value": 1.672}, {"date": "2019-01-28", "value": 1.6687}, {"date": "2019-01-29", "value": 1.6694}, {"date": "2019-01-30", "value": 1.6723}, {"date": "2019-01-31", "value": 1.6607}, {"date": "2019-02-01", "value": 1.6567}, {"date": "2019-02-04", "value": 1.6634}, {"date": "2019-02-05", "value": 1.6556}, {"date": "2019-02-06", "value": 1.6619}, {"date": "2019-02-07", "value": 1.6779}, {"date": "2019-02-08", "value": 1.6809}, {"date": "2019-02-11", "value": 1.6768}, {"date": "2019-02-12", "value": 1.6767}, {"date": "2019-02-13", "value": 1.6596}, {"date": "2019-02-14", "value": 1.6488}, {"date": "2019-02-15", "value": 1.6432}, {"date": "2019-02-18", "value": 1.6473}, {"date": "2019-02-19", "value": 1.6549}, {"date": "2019-02-20", "value": 1.6513}, {"date": "2019-02-21", "value": 1.6648}, {"date": "2019-02-22", "value": 1.6639}, {"date": "2019-02-25", "value": 1.647}, {"date": "2019-02-26", "value": 1.652}, {"date": "2019-02-27", "value": 1.6581}, {"date": "2019-02-28", "value": 1.6685}, {"date": "2019-03-01", "value": 1.6656}, {"date": "2019-03-04", "value": 1.666}, {"date": "2019-03-05", "value": 1.6682}, {"date": "2019-03-06", "value": 1.6679}, {"date": "2019-03-07", "value": 1.6631}, {"date": "2019-03-08", "value": 1.653}, {"date": "2019-03-11", "value": 1.6492}, {"date": "2019-03-12", "value": 1.6436}, {"date": "2019-03-13", "value": 1.6538}, {"date": "2019-03-14", "value": 1.6585}, {"date": "2019-03-15", "value": 1.6532}, {"date": "2019-03-18", "value": 1.6537}, {"date": "2019-03-19", "value": 1.6535}, {"date": "2019-03-20", "value": 1.6567}, {"date": "2019-03-21", "value": 1.652}, {"date": "2019-03-22", "value": 1.6433}, {"date": "2019-03-25", "value": 1.6413}, {"date": "2019-03-26", "value": 1.6345}, {"date": "2019-03-27", "value": 1.6568}, {"date": "2019-03-28", "value": 1.6509}, {"date": "2019-03-29", "value": 1.65}, {"date": "2019-04-01", "value": 1.6458}, {"date": "2019-04-02", "value": 1.6544}, {"date": "2019-04-03", "value": 1.6551}, {"date": "2019-04-04", "value": 1.6599}, {"date": "2019-04-05", "value": 1.6662}, {"date": "2019-04-08", "value": 1.6694}, {"date": "2019-04-09", "value": 1.6718}, {"date": "2019-04-10", "value": 1.6697}, {"date": "2019-04-11", "value": 1.6705}, {"date": "2019-04-12", "value": 1.6748}, {"date": "2019-04-15", "value": 1.6729}, {"date": "2019-04-16", "value": 1.6713}, {"date": "2019-04-17", "value": 1.6784}, {"date": "2019-04-18", "value": 1.6819}, {"date": "2019-04-23", "value": 1.6889}, {"date": "2019-04-24", "value": 1.6922}, {"date": "2019-04-25", "value": 1.6884}, {"date": "2019-04-26", "value": 1.6739}, {"date": "2019-04-29", "value": 1.673}, {"date": "2019-04-30", "value": 1.6805}, {"date": "2019-05-02", "value": 1.6916}, {"date": "2019-05-03", "value": 1.6856}, {"date": "2019-05-06", "value": 1.6936}, {"date": "2019-05-07", "value": 1.6957}, {"date": "2019-05-08", "value": 1.6993}, {"date": "2019-05-09", "value": 1.7015}, {"date": "2019-05-10", "value": 1.7025}, {"date": "2019-05-13", "value": 1.7087}, {"date": "2019-05-14", "value": 1.7056}, {"date": "2019-05-15", "value": 1.7067}, {"date": "2019-05-16", "value": 1.7063}, {"date": "2019-05-17", "value": 1.7107}, {"date": "2019-05-20", "value": 1.7071}, {"date": "2019-05-21", "value": 1.7142}, {"date": "2019-05-22", "value": 1.7173}, {"date": "2019-05-23", "value": 1.7155}, {"date": "2019-05-24", "value": 1.7109}, {"date": "2019-05-27", "value": 1.7107}, {"date": "2019-05-28", "value": 1.7088}, {"date": "2019-05-29", "value": 1.7106}, {"date": "2019-05-30", "value": 1.7095}, {"date": "2019-05-31", "value": 1.7134}, {"date": "2019-06-03", "value": 1.704}, {"date": "2019-06-04", "value": 1.7062}, {"date": "2019-06-05", "value": 1.6943}, {"date": "2019-06-06", "value": 1.6983}, {"date": "2019-06-07", "value": 1.7016}, {"date": "2019-06-10", "value": 1.7086}, {"date": "2019-06-11", "value": 1.7206}, {"date": "2019-06-12", "value": 1.7206}, {"date": "2019-06-13", "value": 1.7201}, {"date": "2019-06-14", "value": 1.7241}, {"date": "2019-06-17", "value": 1.7259}, {"date": "2019-06-18", "value": 1.7192}, {"date": "2019-06-19", "value": 1.7173}, {"date": "2019-06-20", "value": 1.7158}, {"date": "2019-06-21", "value": 1.7261}, {"date": "2019-06-24", "value": 1.7244}, {"date": "2019-06-25", "value": 1.714}, {"date": "2019-06-26", "value": 1.7004}, {"date": "2019-06-27", "value": 1.6996}, {"date": "2019-06-28", "value": 1.696}, {"date": "2019-07-01", "value": 1.6941}, {"date": "2019-07-02", "value": 1.6956}, {"date": "2019-07-03", "value": 1.6883}, {"date": "2019-07-04", "value": 1.6888}, {"date": "2019-07-05", "value": 1.6912}, {"date": "2019-07-08", "value": 1.6888}, {"date": "2019-07-09", "value": 1.6937}, {"date": "2019-07-10", "value": 1.6997}, {"date": "2019-07-11", "value": 1.6889}, {"date": "2019-07-12", "value": 1.6871}, {"date": "2019-07-15", "value": 1.6751}, {"date": "2019-07-16", "value": 1.6693}, {"date": "2019-07-17", "value": 1.6679}, {"date": "2019-07-18", "value": 1.664}, {"date": "2019-07-19", "value": 1.6582}, {"date": "2019-07-22", "value": 1.6543}, {"date": "2019-07-23", "value": 1.6605}, {"date": "2019-07-24", "value": 1.6613}, {"date": "2019-07-25", "value": 1.6596}, {"date": "2019-07-26", "value": 1.6767}, {"date": "2019-07-29", "value": 1.6796}, {"date": "2019-07-30", "value": 1.6855}, {"date": "2019-07-31", "value": 1.6883}, {"date": "2019-08-01", "value": 1.6856}, {"date": "2019-08-02", "value": 1.7026}, {"date": "2019-08-05", "value": 1.7138}, {"date": "2019-08-06", "value": 1.7073}, {"date": "2019-08-07", "value": 1.7411}, {"date": "2019-08-08", "value": 1.7335}, {"date": "2019-08-09", "value": 1.7254}, {"date": "2019-08-12", "value": 1.7352}, {"date": "2019-08-13", "value": 1.7417}, {"date": "2019-08-14", "value": 1.74}, {"date": "2019-08-15", "value": 1.7311}, {"date": "2019-08-16", "value": 1.7208}, {"date": "2019-08-19", "value": 1.7296}, {"date": "2019-08-20", "value": 1.7286}, {"date": "2019-08-21", "value": 1.7308}, {"date": "2019-08-22", "value": 1.738}, {"date": "2019-08-23", "value": 1.736}, {"date": "2019-08-26", "value": 1.7431}, {"date": "2019-08-27", "value": 1.7415}, {"date": "2019-08-28", "value": 1.7458}, {"date": "2019-08-29", "value": 1.7457}, {"date": "2019-08-30", "value": 1.749}, {"date": "2019-09-02", "value": 1.7396}, {"date": "2019-09-03", "value": 1.7385}, {"date": "2019-09-04", "value": 1.7343}, {"date": "2019-09-05", "value": 1.7305}, {"date": "2019-09-06", "value": 1.7208}, {"date": "2019-09-09", "value": 1.7129}, {"date": "2019-09-10", "value": 1.7194}, {"date": "2019-09-11", "value": 1.7147}, {"date": "2019-09-12", "value": 1.7032}, {"date": "2019-09-13", "value": 1.7354}, {"date": "2019-09-16", "value": 1.7324}, {"date": "2019-09-17", "value": 1.7426}, {"date": "2019-09-18", "value": 1.7428}, {"date": "2019-09-19", "value": 1.7536}, {"date": "2019-09-20", "value": 1.7579}, {"date": "2019-09-23", "value": 1.7514}, {"date": "2019-09-24", "value": 1.7428}, {"date": "2019-09-25", "value": 1.7435}, {"date": "2019-09-26", "value": 1.7315}, {"date": "2019-09-27", "value": 1.7388}, {"date": "2019-09-30", "value": 1.7375}, {"date": "2019-10-01", "value": 1.7528}, {"date": "2019-10-02", "value": 1.7512}, {"date": "2019-10-03", "value": 1.7421}, {"date": "2019-10-04", "value": 1.735}, {"date": "2019-10-07", "value": 1.7452}, {"date": "2019-10-08", "value": 1.7373}, {"date": "2019-10-09", "value": 1.7381}, {"date": "2019-10-10", "value": 1.7422}, {"date": "2019-10-11", "value": 1.7419}, {"date": "2019-10-14", "value": 1.7529}, {"date": "2019-10-15", "value": 1.7551}, {"date": "2019-10-16", "value": 1.7653}, {"date": "2019-10-17", "value": 1.7564}, {"date": "2019-10-18", "value": 1.7488}, {"date": "2019-10-21", "value": 1.7432}, {"date": "2019-10-22", "value": 1.7358}, {"date": "2019-10-23", "value": 1.7361}, {"date": "2019-10-24", "value": 1.74}, {"date": "2019-10-25", "value": 1.7456}, {"date": "2019-10-28", "value": 1.7482}, {"date": "2019-10-29", "value": 1.7481}, {"date": "2019-10-30", "value": 1.7504}, {"date": "2019-10-31", "value": 1.7359}, {"date": "2019-11-01", "value": 1.7326}, {"date": "2019-11-04", "value": 1.7358}, {"date": "2019-11-05", "value": 1.7339}, {"date": "2019-11-06", "value": 1.7385}, {"date": "2019-11-07", "value": 1.7383}, {"date": "2019-11-08", "value": 1.7426}, {"date": "2019-11-11", "value": 1.7348}, {"date": "2019-11-12", "value": 1.7382}, {"date": "2019-11-13", "value": 1.7228}, {"date": "2019-11-14", "value": 1.7223}, {"date": "2019-11-15", "value": 1.7255}, {"date": "2019-11-18", "value": 1.7275}, {"date": "2019-11-19", "value": 1.7259}, {"date": "2019-11-20", "value": 1.7222}, {"date": "2019-11-21", "value": 1.7239}, {"date": "2019-11-22", "value": 1.7236}, {"date": "2019-11-25", "value": 1.7187}, {"date": "2019-11-26", "value": 1.7165}, {"date": "2019-11-27", "value": 1.7121}, {"date": "2019-11-28", "value": 1.7136}, {"date": "2019-11-29", "value": 1.709}, {"date": "2019-12-02", "value": 1.7019}, {"date": "2019-12-03", "value": 1.7}, {"date": "2019-12-04", "value": 1.698}, {"date": "2019-12-05", "value": 1.6997}, {"date": "2019-12-06", "value": 1.6886}, {"date": "2019-12-09", "value": 1.689}, {"date": "2019-12-10", "value": 1.6945}, {"date": "2019-12-11", "value": 1.6924}, {"date": "2019-12-12", "value": 1.6906}, {"date": "2019-12-13", "value": 1.6873}, {"date": "2019-12-16", "value": 1.6859}, {"date": "2019-12-17", "value": 1.6974}, {"date": "2019-12-18", "value": 1.692}, {"date": "2019-12-19", "value": 1.6898}, {"date": "2019-12-20", "value": 1.6811}, {"date": "2019-12-23", "value": 1.6732}, {"date": "2019-12-24", "value": 1.6716}, {"date": "2019-12-27", "value": 1.6655}, {"date": "2019-12-30", "value": 1.6638}, {"date": "2019-12-31", "value": 1.6653}, {"date": "2020-01-02", "value": 1.6718}, {"date": "2020-01-03", "value": 1.6718}, {"date": "2020-01-06", "value": 1.6788}, {"date": "2020-01-07", "value": 1.6833}, {"date": "2020-01-08", "value": 1.6739}, {"date": "2020-01-09", "value": 1.6796}, {"date": "2020-01-10", "value": 1.6769}, {"date": "2020-01-13", "value": 1.6769}, {"date": "2020-01-14", "value": 1.6803}, {"date": "2020-01-15", "value": 1.6905}, {"date": "2020-01-16", "value": 1.6769}, {"date": "2020-01-17", "value": 1.6782}, {"date": "2020-01-20", "value": 1.6796}, {"date": "2020-01-21", "value": 1.6811}, {"date": "2020-01-22", "value": 1.6782}, {"date": "2020-01-23", "value": 1.6797}, {"date": "2020-01-24", "value": 1.6684}, {"date": "2020-01-27", "value": 1.6814}, {"date": "2020-01-28", "value": 1.6844}, {"date": "2020-01-29", "value": 1.6868}, {"date": "2020-01-30", "value": 1.6973}, {"date": "2020-01-31", "value": 1.7083}, {"date": "2020-02-03", "value": 1.7106}, {"date": "2020-02-04", "value": 1.7102}, {"date": "2020-02-05", "value": 1.7006}, {"date": "2020-02-06", "value": 1.6994}, {"date": "2020-02-07", "value": 1.7094}, {"date": "2020-02-10", "value": 1.7108}, {"date": "2020-02-11", "value": 1.7055}, {"date": "2020-02-12", "value": 1.6832}, {"date": "2020-02-13", "value": 1.6835}, {"date": "2020-02-14", "value": 1.6864}, {"date": "2020-02-17", "value": 1.6864}, {"date": "2020-02-18", "value": 1.6921}, {"date": "2020-02-19", "value": 1.6883}, {"date": "2020-02-20", "value": 1.7046}, {"date": "2020-02-21", "value": 1.7104}, {"date": "2020-02-24", "value": 1.7095}, {"date": "2020-02-25", "value": 1.716}, {"date": "2020-02-26", "value": 1.7273}, {"date": "2020-02-27", "value": 1.7326}, {"date": "2020-02-28", "value": 1.7608}, {"date": "2020-03-02", "value": 1.7738}, {"date": "2020-03-03", "value": 1.7728}, {"date": "2020-03-04", "value": 1.7667}, {"date": "2020-03-05", "value": 1.7744}, {"date": "2020-03-06", "value": 1.7858}, {"date": "2020-03-09", "value": 1.8021}, {"date": "2020-03-10", "value": 1.8006}, {"date": "2020-03-11", "value": 1.7951}, {"date": "2020-03-12", "value": 1.8173}, {"date": "2020-03-13", "value": 1.812}, {"date": "2020-03-16", "value": 1.8499}, {"date": "2020-03-17", "value": 1.842}, {"date": "2020-03-18", "value": 1.8727}, {"date": "2020-03-19", "value": 1.8903}, {"date": "2020-03-20", "value": 1.8521}, {"date": "2020-03-23", "value": 1.8939}, {"date": "2020-03-24", "value": 1.8676}, {"date": "2020-03-25", "value": 1.8479}, {"date": "2020-03-26", "value": 1.853}, {"date": "2020-03-27", "value": 1.8548}, {"date": "2020-03-30", "value": 1.8405}, {"date": "2020-03-31", "value": 1.8417}, {"date": "2020-04-01", "value": 1.8547}, {"date": "2020-04-02", "value": 1.838}, {"date": "2020-04-03", "value": 1.8423}, {"date": "2020-04-06", "value": 1.82}, {"date": "2020-04-07", "value": 1.816}, {"date": "2020-04-08", "value": 1.8194}, {"date": "2020-04-09", "value": 1.8128}, {"date": "2020-04-14", "value": 1.8008}, {"date": "2020-04-15", "value": 1.8223}, {"date": "2020-04-16", "value": 1.821}, {"date": "2020-04-17", "value": 1.8043}, {"date": "2020-04-20", "value": 1.7962}, {"date": "2020-04-21", "value": 1.8181}, {"date": "2020-04-22", "value": 1.82}, {"date": "2020-04-23", "value": 1.7947}, {"date": "2020-04-24", "value": 1.7991}, {"date": "2020-04-27", "value": 1.7893}, {"date": "2020-04-28", "value": 1.7956}, {"date": "2020-04-29", "value": 1.7831}, {"date": "2020-04-30", "value": 1.7705}, {"date": "2020-05-04", "value": 1.8083}, {"date": "2020-05-05", "value": 1.791}, {"date": "2020-05-06", "value": 1.7839}, {"date": "2020-05-07", "value": 1.782}, {"date": "2020-05-08", "value": 1.7668}, {"date": "2020-05-11", "value": 1.7808}, {"date": "2020-05-12", "value": 1.7742}, {"date": "2020-05-13", "value": 1.7983}, {"date": "2020-05-14", "value": 1.8068}, {"date": "2020-05-15", "value": 1.8145}, {"date": "2020-05-18", "value": 1.8096}, {"date": "2020-05-19", "value": 1.8004}, {"date": "2020-05-20", "value": 1.7859}, {"date": "2020-05-21", "value": 1.7949}, {"date": "2020-05-22", "value": 1.787}, {"date": "2020-05-25", "value": 1.789}, {"date": "2020-05-26", "value": 1.7717}, {"date": "2020-05-27", "value": 1.7719}, {"date": "2020-05-28", "value": 1.7776}, {"date": "2020-05-29", "value": 1.7863}, {"date": "2020-06-01", "value": 1.7824}, {"date": "2020-06-02", "value": 1.768}, {"date": "2020-06-03", "value": 1.7532}, {"date": "2020-06-04", "value": 1.751}, {"date": "2020-06-05", "value": 1.7392}, {"date": "2020-06-08", "value": 1.7291}, {"date": "2020-06-09", "value": 1.7375}, {"date": "2020-06-10", "value": 1.7357}, {"date": "2020-06-11", "value": 1.753}, {"date": "2020-06-12", "value": 1.7553}, {"date": "2020-06-15", "value": 1.7471}, {"date": "2020-06-16", "value": 1.7474}, {"date": "2020-06-17", "value": 1.7395}, {"date": "2020-06-18", "value": 1.742}, {"date": "2020-06-19", "value": 1.7403}, {"date": "2020-06-22", "value": 1.735}, {"date": "2020-06-23", "value": 1.7391}, {"date": "2020-06-24", "value": 1.7552}, {"date": "2020-06-25", "value": 1.7465}, {"date": "2020-06-26", "value": 1.7428}, {"date": "2020-06-29", "value": 1.7533}, {"date": "2020-06-30", "value": 1.748}, {"date": "2020-07-01", "value": 1.7362}, {"date": "2020-07-02", "value": 1.7297}, {"date": "2020-07-03", "value": 1.7204}, {"date": "2020-07-06", "value": 1.7293}, {"date": "2020-07-07", "value": 1.726}, {"date": "2020-07-08", "value": 1.7237}, {"date": "2020-07-09", "value": 1.7223}, {"date": "2020-07-10", "value": 1.7189}, {"date": "2020-07-13", "value": 1.7226}, {"date": "2020-07-14", "value": 1.7417}, {"date": "2020-07-15", "value": 1.7397}, {"date": "2020-07-16", "value": 1.7439}, {"date": "2020-07-17", "value": 1.7463}, {"date": "2020-07-20", "value": 1.7435}, {"date": "2020-07-21", "value": 1.7305}, {"date": "2020-07-22", "value": 1.7328}, {"date": "2020-07-23", "value": 1.7384}, {"date": "2020-07-24", "value": 1.7506}, {"date": "2020-07-27", "value": 1.7605}, {"date": "2020-07-28", "value": 1.763}, {"date": "2020-07-29", "value": 1.764}, {"date": "2020-07-30", "value": 1.7727}, {"date": "2020-07-31", "value": 1.7771}, {"date": "2020-08-03", "value": 1.7701}, {"date": "2020-08-04", "value": 1.7807}, {"date": "2020-08-05", "value": 1.7809}, {"date": "2020-08-06", "value": 1.7828}, {"date": "2020-08-07", "value": 1.7786}, {"date": "2020-08-10", "value": 1.784}, {"date": "2020-08-11", "value": 1.7833}, {"date": "2020-08-12", "value": 1.7997}, {"date": "2020-08-13", "value": 1.8042}, {"date": "2020-08-14", "value": 1.8071}, {"date": "2020-08-17", "value": 1.8179}, {"date": "2020-08-18", "value": 1.8119}, {"date": "2020-08-19", "value": 1.7969}, {"date": "2020-08-20", "value": 1.8158}, {"date": "2020-08-21", "value": 1.8045}, {"date": "2020-08-24", "value": 1.8059}, {"date": "2020-08-25", "value": 1.8082}, {"date": "2020-08-26", "value": 1.7971}, {"date": "2020-08-27", "value": 1.7799}, {"date": "2020-08-28", "value": 1.7723}, {"date": "2020-08-31", "value": 1.7728}, {"date": "2020-09-01", "value": 1.7727}, {"date": "2020-09-02", "value": 1.7541}, {"date": "2020-09-03", "value": 1.7579}, {"date": "2020-09-04", "value": 1.764}, {"date": "2020-09-07", "value": 1.7642}, {"date": "2020-09-08", "value": 1.7722}, {"date": "2020-09-09", "value": 1.7714}, {"date": "2020-09-10", "value": 1.7737}, {"date": "2020-09-11", "value": 1.7738}, {"date": "2020-09-14", "value": 1.7739}, {"date": "2020-09-15", "value": 1.7675}, {"date": "2020-09-16", "value": 1.7586}, {"date": "2020-09-17", "value": 1.7533}, {"date": "2020-09-18", "value": 1.7489}, {"date": "2020-09-21", "value": 1.759}, {"date": "2020-09-22", "value": 1.763}, {"date": "2020-09-23", "value": 1.7756}, {"date": "2020-09-24", "value": 1.7847}, {"date": "2020-09-25", "value": 1.7756}, {"date": "2020-09-28", "value": 1.7791}, {"date": "2020-09-29", "value": 1.7749}, {"date": "2020-09-30", "value": 1.7799}, {"date": "2020-10-01", "value": 1.7667}, {"date": "2020-10-02", "value": 1.7674}, {"date": "2020-10-05", "value": 1.7703}, {"date": "2020-10-06", "value": 1.7733}, {"date": "2020-10-07", "value": 1.7862}, {"date": "2020-10-08", "value": 1.7856}, {"date": "2020-10-09", "value": 1.7821}, {"date": "2020-10-12", "value": 1.7744}, {"date": "2020-10-13", "value": 1.7715}, {"date": "2020-10-14", "value": 1.7633}, {"date": "2020-10-15", "value": 1.7762}, {"date": "2020-10-16", "value": 1.7746}, {"date": "2020-10-19", "value": 1.7751}, {"date": "2020-10-20", "value": 1.8006}, {"date": "2020-10-21", "value": 1.7875}, {"date": "2020-10-22", "value": 1.7739}, {"date": "2020-10-23", "value": 1.7703}, {"date": "2020-10-26", "value": 1.7677}, {"date": "2020-10-27", "value": 1.7639}, {"date": "2020-10-28", "value": 1.7647}, {"date": "2020-10-29", "value": 1.7677}, {"date": "2020-10-30", "value": 1.7565}, {"date": "2020-11-02", "value": 1.7565}, {"date": "2020-11-03", "value": 1.7531}, {"date": "2020-11-04", "value": 1.7541}, {"date": "2020-11-05", "value": 1.754}, {"date": "2020-11-06", "value": 1.7507}, {"date": "2020-11-09", "value": 1.7378}, {"date": "2020-11-10", "value": 1.7304}, {"date": "2020-11-11", "value": 1.7112}, {"date": "2020-11-12", "value": 1.7196}, {"date": "2020-11-13", "value": 1.7304}, {"date": "2020-11-16", "value": 1.7227}, {"date": "2020-11-17", "value": 1.7234}, {"date": "2020-11-18", "value": 1.7145}, {"date": "2020-11-19", "value": 1.7155}, {"date": "2020-11-20", "value": 1.7086}, {"date": "2020-11-23", "value": 1.7082}, {"date": "2020-11-24", "value": 1.7011}, {"date": "2020-11-25", "value": 1.7036}, {"date": "2020-11-26", "value": 1.7}, {"date": "2020-11-27", "value": 1.7}, {"date": "2020-11-30", "value": 1.7027}, {"date": "2020-12-01", "value": 1.701}, {"date": "2020-12-02", "value": 1.7137}, {"date": "2020-12-03", "value": 1.7175}, {"date": "2020-12-04", "value": 1.7254}, {"date": "2020-12-07", "value": 1.7252}, {"date": "2020-12-08", "value": 1.722}, {"date": "2020-12-09", "value": 1.7103}, {"date": "2020-12-10", "value": 1.7184}, {"date": "2020-12-11", "value": 1.71}, {"date": "2020-12-14", "value": 1.7101}, {"date": "2020-12-15", "value": 1.7174}, {"date": "2020-12-16", "value": 1.7168}, {"date": "2020-12-17", "value": 1.7093}, {"date": "2020-12-18", "value": 1.7201}, {"date": "2020-12-21", "value": 1.7306}, {"date": "2020-12-22", "value": 1.7299}, {"date": "2020-12-23", "value": 1.7208}, {"date": "2020-12-24", "value": 1.7168}, {"date": "2020-12-28", "value": 1.716}, {"date": "2020-12-29", "value": 1.7171}, {"date": "2020-12-30", "value": 1.7071}, {"date": "2020-12-31", "value": 1.6984}, {"date": "2021-01-04", "value": 1.7065}, {"date": "2021-01-05", "value": 1.7036}, {"date": "2021-01-06", "value": 1.6916}, {"date": "2021-01-07", "value": 1.6907}, {"date": "2021-01-08", "value": 1.6883}, {"date": "2021-01-11", "value": 1.6918}, {"date": "2021-01-12", "value": 1.694}, {"date": "2021-01-13", "value": 1.6954}, {"date": "2021-01-14", "value": 1.6853}, {"date": "2021-01-15", "value": 1.6896}, {"date": "2021-01-18", "value": 1.6975}, {"date": "2021-01-19", "value": 1.702}, {"date": "2021-01-20", "value": 1.6965}, {"date": "2021-01-21", "value": 1.6853}, {"date": "2021-01-22", "value": 1.6945}, {"date": "2021-01-25", "value": 1.6854}, {"date": "2021-01-26", "value": 1.6793}, {"date": "2021-01-27", "value": 1.6844}, {"date": "2021-01-28", "value": 1.7008}, {"date": "2021-01-29", "value": 1.6863}, {"date": "2021-02-01", "value": 1.6844}, {"date": "2021-02-02", "value": 1.6793}, {"date": "2021-02-03", "value": 1.6695}, {"date": "2021-02-04", "value": 1.6666}, {"date": "2021-02-05", "value": 1.6776}, {"date": "2021-02-08", "value": 1.674}, {"date": "2021-02-09", "value": 1.6741}, {"date": "2021-02-10", "value": 1.6803}, {"date": "2021-02-11", "value": 1.6772}, {"date": "2021-02-12", "value": 1.684}, {"date": "2021-02-15", "value": 1.6785}, {"date": "2021-02-16", "value": 1.6774}, {"date": "2021-02-17", "value": 1.6786}, {"date": "2021-02-18", "value": 1.6735}, {"date": "2021-02-19", "value": 1.6642}, {"date": "2021-02-22", "value": 1.6583}, {"date": "2021-02-23", "value": 1.6585}, {"date": "2021-02-24", "value": 1.6451}, {"date": "2021-02-25", "value": 1.6409}, {"date": "2021-02-26", "value": 1.6622}, {"date": "2021-03-01", "value": 1.6629}, {"date": "2021-03-02", "value": 1.6565}, {"date": "2021-03-03", "value": 1.6581}, {"date": "2021-03-04", "value": 1.6599}, {"date": "2021-03-05", "value": 1.6737}, {"date": "2021-03-08", "value": 1.6673}, {"date": "2021-03-09", "value": 1.6607}, {"date": "2021-03-10", "value": 1.659}, {"date": "2021-03-11", "value": 1.6546}, {"date": "2021-03-12", "value": 1.6633}, {"date": "2021-03-15", "value": 1.6588}, {"date": "2021-03-16", "value": 1.6578}, {"date": "2021-03-17", "value": 1.6618}, {"date": "2021-03-18", "value": 1.6567}, {"date": "2021-03-19", "value": 1.6598}, {"date": "2021-03-22", "value": 1.6617}, {"date": "2021-03-23", "value": 1.6918}, {"date": "2021-03-24", "value": 1.6963}, {"date": "2021-03-25", "value": 1.6948}, {"date": "2021-03-26", "value": 1.6863}, {"date": "2021-03-29", "value": 1.6805}, {"date": "2021-03-30", "value": 1.6794}, {"date": "2021-03-31", "value": 1.6769}, {"date": "2021-04-01", "value": 1.6806}, {"date": "2021-04-06", "value": 1.6814}, {"date": "2021-04-07", "value": 1.6907}, {"date": "2021-04-08", "value": 1.6855}, {"date": "2021-04-09", "value": 1.686}, {"date": "2021-04-12", "value": 1.6914}, {"date": "2021-04-13", "value": 1.6946}, {"date": "2021-04-14", "value": 1.6821}, {"date": "2021-04-15", "value": 1.6716}, {"date": "2021-04-16", "value": 1.6725}, {"date": "2021-04-19", "value": 1.675}, {"date": "2021-04-20", "value": 1.6735}, {"date": "2021-04-21", "value": 1.6726}, {"date": "2021-04-22", "value": 1.6789}, {"date": "2021-04-23", "value": 1.6802}, {"date": "2021-04-26", "value": 1.6727}, {"date": "2021-04-27", "value": 1.6724}, {"date": "2021-04-28", "value": 1.6711}, {"date": "2021-04-29", "value": 1.6703}, {"date": "2021-04-30", "value": 1.6738}, {"date": "2021-05-03", "value": 1.6786}, {"date": "2021-05-04", "value": 1.6887}, {"date": "2021-05-05", "value": 1.6683}, {"date": "2021-05-06", "value": 1.6715}, {"date": "2021-05-07", "value": 1.673}, {"date": "2021-05-10", "value": 1.6673}, {"date": "2021-05-11", "value": 1.6718}, {"date": "2021-05-12", "value": 1.6753}, {"date": "2021-05-13", "value": 1.6885}, {"date": "2021-05-14", "value": 1.6771}, {"date": "2021-05-17", "value": 1.6879}, {"date": "2021-05-18", "value": 1.6821}, {"date": "2021-05-19", "value": 1.6981}, {"date": "2021-05-20", "value": 1.6986}, {"date": "2021-05-21", "value": 1.6914}, {"date": "2021-05-24", "value": 1.6997}, {"date": "2021-05-25", "value": 1.6918}, {"date": "2021-05-26", "value": 1.6737}, {"date": "2021-05-27", "value": 1.672}, {"date": "2021-05-28", "value": 1.6811}, {"date": "2021-05-31", "value": 1.6799}, {"date": "2021-06-01", "value": 1.6837}, {"date": "2021-06-02", "value": 1.6843}, {"date": "2021-06-03", "value": 1.6915}, {"date": "2021-06-04", "value": 1.6936}, {"date": "2021-06-07", "value": 1.6832}, {"date": "2021-06-08", "value": 1.6885}, {"date": "2021-06-09", "value": 1.6925}, {"date": "2021-06-10", "value": 1.6932}, {"date": "2021-06-11", "value": 1.6931}, {"date": "2021-06-14", "value": 1.6959}, {"date": "2021-06-15", "value": 1.6987}, {"date": "2021-06-16", "value": 1.695}, {"date": "2021-06-17", "value": 1.7025}, {"date": "2021-06-18", "value": 1.7069}, {"date": "2021-06-21", "value": 1.7057}, {"date": "2021-06-22", "value": 1.7011}, {"date": "2021-06-23", "value": 1.6945}, {"date": "2021-06-24", "value": 1.6903}, {"date": "2021-06-25", "value": 1.6881}, {"date": "2021-06-28", "value": 1.6926}, {"date": "2021-06-29", "value": 1.7}, {"date": "2021-06-30", "value": 1.7026}, {"date": "2021-07-01", "value": 1.6965}, {"date": "2021-07-02", "value": 1.6988}, {"date": "2021-07-05", "value": 1.6901}, {"date": "2021-07-06", "value": 1.6703}, {"date": "2021-07-07", "value": 1.676}, {"date": "2021-07-08", "value": 1.7048}, {"date": "2021-07-09", "value": 1.6982}, {"date": "2021-07-12", "value": 1.7019}, {"date": "2021-07-13", "value": 1.6981}, {"date": "2021-07-14", "value": 1.6819}, {"date": "2021-07-15", "value": 1.6888}, {"date": "2021-07-16", "value": 1.6836}, {"date": "2021-07-19", "value": 1.6986}, {"date": "2021-07-20", "value": 1.7049}, {"date": "2021-07-21", "value": 1.7004}, {"date": "2021-07-22", "value": 1.6906}, {"date": "2021-07-23", "value": 1.6846}, {"date": "2021-07-26", "value": 1.6889}, {"date": "2021-07-27", "value": 1.6956}, {"date": "2021-07-28", "value": 1.7013}, {"date": "2021-07-29", "value": 1.6986}, {"date": "2021-07-30", "value": 1.699}, {"date": "2021-08-02", "value": 1.7041}, {"date": "2021-08-03", "value": 1.6953}, {"date": "2021-08-04", "value": 1.6784}, {"date": "2021-08-05", "value": 1.6759}, {"date": "2021-08-06", "value": 1.6737}, {"date": "2021-08-09", "value": 1.6763}, {"date": "2021-08-10", "value": 1.6758}, {"date": "2021-08-11", "value": 1.6704}, {"date": "2021-08-12", "value": 1.6716}, {"date": "2021-08-13", "value": 1.6776}, {"date": "2021-08-16", "value": 1.6754}, {"date": "2021-08-17", "value": 1.6983}, {"date": "2021-08-18", "value": 1.698}, {"date": "2021-08-19", "value": 1.7101}, {"date": "2021-08-20", "value": 1.7108}, {"date": "2021-08-23", "value": 1.7063}, {"date": "2021-08-24", "value": 1.6893}, {"date": "2021-08-25", "value": 1.69}, {"date": "2021-08-26", "value": 1.6882}, {"date": "2021-08-27", "value": 1.6927}, {"date": "2021-08-30", "value": 1.6844}, {"date": "2021-08-31", "value": 1.676}, {"date": "2021-09-01", "value": 1.6776}, {"date": "2021-09-02", "value": 1.6702}, {"date": "2021-09-03", "value": 1.6654}, {"date": "2021-09-06", "value": 1.6612}, {"date": "2021-09-07", "value": 1.6667}, {"date": "2021-09-08", "value": 1.6633}, {"date": "2021-09-09", "value": 1.6617}, {"date": "2021-09-10", "value": 1.6554}, {"date": "2021-09-13", "value": 1.6575}, {"date": "2021-09-14", "value": 1.6625}, {"date": "2021-09-15", "value": 1.6666}, {"date": "2021-09-16", "value": 1.6548}, {"date": "2021-09-17", "value": 1.6658}, {"date": "2021-09-20", "value": 1.6694}, {"date": "2021-09-21", "value": 1.6707}, {"date": "2021-09-22", "value": 1.6696}, {"date": "2021-09-23", "value": 1.6622}, {"date": "2021-09-24", "value": 1.6687}, {"date": "2021-09-27", "value": 1.6711}, {"date": "2021-09-28", "value": 1.6781}, {"date": "2021-09-29", "value": 1.6826}, {"date": "2021-09-30", "value": 1.6858}, {"date": "2021-10-01", "value": 1.6751}, {"date": "2021-10-04", "value": 1.6687}, {"date": "2021-10-05", "value": 1.665}, {"date": "2021-10-06", "value": 1.6728}, {"date": "2021-10-07", "value": 1.6676}, {"date": "2021-10-08", "value": 1.6686}, {"date": "2021-10-11", "value": 1.668}, {"date": "2021-10-12", "value": 1.6591}, {"date": "2021-10-13", "value": 1.6647}, {"date": "2021-10-14", "value": 1.6506}, {"date": "2021-10-15", "value": 1.6445}, {"date": "2021-10-18", "value": 1.6436}, {"date": "2021-10-19", "value": 1.6294}, {"date": "2021-10-20", "value": 1.6219}, {"date": "2021-10-21", "value": 1.6214}, {"date": "2021-10-22", "value": 1.6257}, {"date": "2021-10-25", "value": 1.6235}, {"date": "2021-10-26", "value": 1.6172}, {"date": "2021-10-27", "value": 1.6211}, {"date": "2021-10-28", "value": 1.6146}, {"date": "2021-10-29", "value": 1.6255}, {"date": "2021-11-01", "value": 1.6097}, {"date": "2021-11-02", "value": 1.626}, {"date": "2021-11-03", "value": 1.622}, {"date": "2021-11-04", "value": 1.6235}, {"date": "2021-11-05", "value": 1.6242}, {"date": "2021-11-08", "value": 1.6151}, {"date": "2021-11-09", "value": 1.6192}, {"date": "2021-11-10", "value": 1.6285}, {"date": "2021-11-11", "value": 1.6318}, {"date": "2021-11-12", "value": 1.6293}, {"date": "2021-11-15", "value": 1.6174}, {"date": "2021-11-16", "value": 1.6186}, {"date": "2021-11-17", "value": 1.6162}, {"date": "2021-11-18", "value": 1.6106}, {"date": "2021-11-19", "value": 1.6098}, {"date": "2021-11-22", "value": 1.6095}, {"date": "2021-11-23", "value": 1.6241}, {"date": "2021-11-24", "value": 1.6257}, {"date": "2021-11-25", "value": 1.6394}, {"date": "2021-11-26", "value": 1.6538}, {"date": "2021-11-29", "value": 1.6552}, {"date": "2021-11-30", "value": 1.6644}, {"date": "2021-12-01", "value": 1.6548}, {"date": "2021-12-02", "value": 1.6662}, {"date": "2021-12-03", "value": 1.6634}, {"date": "2021-12-06", "value": 1.6703}, {"date": "2021-12-07", "value": 1.6607}, {"date": "2021-12-08", "value": 1.6659}, {"date": "2021-12-09", "value": 1.6672}, {"date": "2021-12-10", "value": 1.6635}, {"date": "2021-12-13", "value": 1.6651}, {"date": "2021-12-14", "value": 1.6723}, {"date": "2021-12-15", "value": 1.6689}, {"date": "2021-12-16", "value": 1.661}, {"date": "2021-12-17", "value": 1.6738}, {"date": "2021-12-20", "value": 1.6778}, {"date": "2021-12-21", "value": 1.6726}, {"date": "2021-12-22", "value": 1.6674}, {"date": "2021-12-23", "value": 1.6609}, {"date": "2021-12-24", "value": 1.6589}, {"date": "2021-12-27", "value": 1.666}, {"date": "2021-12-28", "value": 1.6602}, {"date": "2021-12-29", "value": 1.6625}, {"date": "2021-12-30", "value": 1.6545}, {"date": "2021-12-31", "value": 1.6579}, {"date": "2022-01-03", "value": 1.6651}, {"date": "2022-01-04", "value": 1.6668}, {"date": "2022-01-05", "value": 1.6597}, {"date": "2022-01-06", "value": 1.6752}, {"date": "2022-01-07", "value": 1.6748}, {"date": "2022-01-10", "value": 1.6753}, {"date": "2022-01-11", "value": 1.6772}, {"date": "2022-01-12", "value": 1.6775}, {"date": "2022-01-13", "value": 1.6676}, {"date": "2022-01-14", "value": 1.6745}, {"date": "2022-01-17", "value": 1.6765}, {"date": "2022-01-18", "value": 1.6798}, {"date": "2022-01-19", "value": 1.6684}, {"date": "2022-01-20", "value": 1.6731}, {"date": "2022-01-21", "value": 1.6884}, {"date": "2022-01-24", "value": 1.6901}, {"date": "2022-01-25", "value": 1.6911}, {"date": "2022-01-26", "value": 1.6865}, {"date": "2022-01-27", "value": 1.6872}, {"date": "2022-01-28", "value": 1.7031}, {"date": "2022-01-31", "value": 1.6983}, {"date": "2022-02-01", "value": 1.7032}, {"date": "2022-02-02", "value": 1.701}, {"date": "2022-02-03", "value": 1.7001}, {"date": "2022-02-04", "value": 1.7287}, {"date": "2022-02-07", "value": 1.7278}, {"date": "2022-02-08", "value": 1.7196}, {"date": "2022-02-09", "value": 1.7107}, {"date": "2022-02-10", "value": 1.7076}, {"date": "2022-02-11", "value": 1.7085}, {"date": "2022-02-14", "value": 1.7112}, {"date": "2022-02-15", "value": 1.7143}, {"date": "2022-02-16", "value": 1.7108}, {"date": "2022-02-17", "value": 1.695}, {"date": "2022-02-18", "value": 1.6896}, {"date": "2022-02-21", "value": 1.687}, {"date": "2022-02-22", "value": 1.6848}, {"date": "2022-02-23", "value": 1.6679}, {"date": "2022-02-24", "value": 1.6692}, {"date": "2022-02-25", "value": 1.6651}, {"date": "2022-02-28", "value": 1.6628}, {"date": "2022-03-01", "value": 1.6484}, {"date": "2022-03-02", "value": 1.6404}, {"date": "2022-03-03", "value": 1.6329}, {"date": "2022-03-04", "value": 1.6005}, {"date": "2022-03-07", "value": 1.5861}, {"date": "2022-03-08", "value": 1.5958}, {"date": "2022-03-09", "value": 1.6055}, {"date": "2022-03-10", "value": 1.6185}, {"date": "2022-03-11", "value": 1.6053}, {"date": "2022-03-14", "value": 1.613}, {"date": "2022-03-15", "value": 1.6216}, {"date": "2022-03-16", "value": 1.6168}, {"date": "2022-03-17", "value": 1.613}, {"date": "2022-03-18", "value": 1.6026}, {"date": "2022-03-21", "value": 1.5997}, {"date": "2022-03-22", "value": 1.586}, {"date": "2022-03-23", "value": 1.5822}, {"date": "2022-03-24", "value": 1.5812}, {"date": "2022-03-25", "value": 1.5787}, {"date": "2022-03-28", "value": 1.5838}, {"date": "2022-03-29", "value": 1.6054}, {"date": "2022-03-30", "value": 1.5947}, {"date": "2022-03-31", "value": 1.6014}, {"date": "2022-04-01", "value": 1.5911}, {"date": "2022-04-04", "value": 1.586}, {"date": "2022-04-05", "value": 1.5657}, {"date": "2022-04-06", "value": 1.5718}, {"date": "2022-04-07", "value": 1.5816}, {"date": "2022-04-08", "value": 1.5849}, {"date": "2022-04-11", "value": 1.5938}, {"date": "2022-04-12", "value": 1.5874}, {"date": "2022-04-13", "value": 1.5991}, {"date": "2022-04-14", "value": 1.5957}, {"date": "2022-04-19", "value": 1.6016}, {"date": "2022-04-20", "value": 1.595}, {"date": "2022-04-21", "value": 1.6053}, {"date": "2022-04-22", "value": 1.6193}, {"date": "2022-04-25", "value": 1.624}, {"date": "2022-04-26", "value": 1.6102}, {"date": "2022-04-27", "value": 1.6118}, {"date": "2022-04-28", "value": 1.6221}, {"date": "2022-04-29", "value": 1.6119}, {"date": "2022-05-02", "value": 1.6362}, {"date": "2022-05-03", "value": 1.6366}, {"date": "2022-05-04", "value": 1.6333}, {"date": "2022-05-05", "value": 1.6273}, {"date": "2022-05-06", "value": 1.644}, {"date": "2022-05-09", "value": 1.6584}, {"date": "2022-05-10", "value": 1.6707}, {"date": "2022-05-11", "value": 1.6645}, {"date": "2022-05-12", "value": 1.6692}, {"date": "2022-05-13", "value": 1.6633}, {"date": "2022-05-16", "value": 1.6601}, {"date": "2022-05-17", "value": 1.6561}, {"date": "2022-05-18", "value": 1.6548}, {"date": "2022-05-19", "value": 1.6551}, {"date": "2022-05-20", "value": 1.6518}, {"date": "2022-05-23", "value": 1.6463}, {"date": "2022-05-24", "value": 1.6656}, {"date": "2022-05-25", "value": 1.6539}, {"date": "2022-05-26", "value": 1.6541}, {"date": "2022-05-27", "value": 1.6426}, {"date": "2022-05-30", "value": 1.6439}, {"date": "2022-05-31", "value": 1.6459}, {"date": "2022-06-01", "value": 1.6442}, {"date": "2022-06-02", "value": 1.6413}, {"date": "2022-06-03", "value": 1.6409}, {"date": "2022-06-06", "value": 1.6428}, {"date": "2022-06-07", "value": 1.6582}, {"date": "2022-06-08", "value": 1.6644}, {"date": "2022-06-09", "value": 1.6673}, {"date": "2022-06-10", "value": 1.6482}, {"date": "2022-06-13", "value": 1.6635}, {"date": "2022-06-14", "value": 1.6755}, {"date": "2022-06-15", "value": 1.6706}, {"date": "2022-06-16", "value": 1.6608}, {"date": "2022-06-17", "value": 1.6601}, {"date": "2022-06-20", "value": 1.6549}, {"date": "2022-06-21", "value": 1.6675}, {"date": "2022-06-22", "value": 1.6835}, {"date": "2022-06-23", "value": 1.6713}, {"date": "2022-06-24", "value": 1.6731}, {"date": "2022-06-27", "value": 1.6801}, {"date": "2022-06-28", "value": 1.6822}, {"date": "2022-06-29", "value": 1.6871}, {"date": "2022-06-30", "value": 1.6705}, {"date": "2022-07-01", "value": 1.6929}, {"date": "2022-07-04", "value": 1.6748}, {"date": "2022-07-05", "value": 1.6772}, {"date": "2022-07-06", "value": 1.6505}, {"date": "2022-07-07", "value": 1.6461}, {"date": "2022-07-08", "value": 1.6464}, {"date": "2022-07-11", "value": 1.6466}, {"date": "2022-07-12", "value": 1.6395}, {"date": "2022-07-13", "value": 1.635}, {"date": "2022-07-14", "value": 1.6437}, {"date": "2022-07-15", "value": 1.6377}, {"date": "2022-07-18", "value": 1.6432}, {"date": "2022-07-19", "value": 1.6456}, {"date": "2022-07-20", "value": 1.6308}, {"date": "2022-07-21", "value": 1.6479}, {"date": "2022-07-22", "value": 1.6265}, {"date": "2022-07-25", "value": 1.6325}, {"date": "2022-07-26", "value": 1.6235}, {"date": "2022-07-27", "value": 1.6306}, {"date": "2022-07-28", "value": 1.6172}, {"date": "2022-07-29", "value": 1.6283}, {"date": "2022-08-01", "value": 1.616}, {"date": "2022-08-02", "value": 1.6254}, {"date": "2022-08-03", "value": 1.6266}, {"date": "2022-08-04", "value": 1.6172}, {"date": "2022-08-05", "value": 1.6248}, {"date": "2022-08-08", "value": 1.6202}, {"date": "2022-08-09", "value": 1.6304}, {"date": "2022-08-10", "value": 1.6211}, {"date": "2022-08-11", "value": 1.6045}, {"date": "2022-08-12", "value": 1.5985}, {"date": "2022-08-15", "value": 1.6002}, {"date": "2022-08-16", "value": 1.6012}, {"date": "2022-08-17", "value": 1.6165}, {"date": "2022-08-18", "value": 1.6145}, {"date": "2022-08-19", "value": 1.6203}, {"date": "2022-08-22", "value": 1.6125}, {"date": "2022-08-23", "value": 1.6071}, {"date": "2022-08-24", "value": 1.6065}, {"date": "2022-08-25", "value": 1.6006}, {"date": "2022-08-26", "value": 1.6112}, {"date": "2022-08-29", "value": 1.6305}, {"date": "2022-08-30", "value": 1.6245}, {"date": "2022-08-31", "value": 1.6322}, {"date": "2022-09-01", "value": 1.6389}, {"date": "2022-09-02", "value": 1.6394}, {"date": "2022-09-05", "value": 1.6289}, {"date": "2022-09-06", "value": 1.6313}, {"date": "2022-09-07", "value": 1.6459}, {"date": "2022-09-08", "value": 1.6491}, {"date": "2022-09-09", "value": 1.6463}, {"date": "2022-09-12", "value": 1.6499}, {"date": "2022-09-13", "value": 1.6555}, {"date": "2022-09-14", "value": 1.6675}, {"date": "2022-09-15", "value": 1.6689}, {"date": "2022-09-16", "value": 1.6717}, {"date": "2022-09-19", "value": 1.6807}, {"date": "2022-09-20", "value": 1.6908}, {"date": "2022-09-21", "value": 1.6844}, {"date": "2022-09-22", "value": 1.6832}, {"date": "2022-09-23", "value": 1.6846}, {"date": "2022-09-26", "value": 1.6886}, {"date": "2022-09-27", "value": 1.6921}, {"date": "2022-09-28", "value": 1.6998}, {"date": "2022-09-29", "value": 1.704}, {"date": "2022-09-30", "value": 1.7177}, {"date": "2022-10-03", "value": 1.7263}, {"date": "2022-10-04", "value": 1.7368}, {"date": "2022-10-05", "value": 1.7419}, {"date": "2022-10-06", "value": 1.728}, {"date": "2022-10-07", "value": 1.7328}, {"date": "2022-10-10", "value": 1.7369}, {"date": "2022-10-11", "value": 1.7323}, {"date": "2022-10-12", "value": 1.7372}, {"date": "2022-10-13", "value": 1.7314}, {"date": "2022-10-14", "value": 1.7302}, {"date": "2022-10-17", "value": 1.7404}, {"date": "2022-10-18", "value": 1.7251}, {"date": "2022-10-19", "value": 1.7264}, {"date": "2022-10-20", "value": 1.7206}, {"date": "2022-10-21", "value": 1.7347}, {"date": "2022-10-24", "value": 1.7343}, {"date": "2022-10-25", "value": 1.7321}, {"date": "2022-10-26", "value": 1.7249}, {"date": "2022-10-27", "value": 1.7316}, {"date": "2022-10-28", "value": 1.7151}, {"date": "2022-10-31", "value": 1.7099}, {"date": "2022-11-01", "value": 1.6876}, {"date": "2022-11-02", "value": 1.6844}, {"date": "2022-11-03", "value": 1.6957}, {"date": "2022-11-04", "value": 1.6769}, {"date": "2022-11-07", "value": 1.6834}, {"date": "2022-11-08", "value": 1.686}, {"date": "2022-11-09", "value": 1.7033}, {"date": "2022-11-10", "value": 1.6984}, {"date": "2022-11-11", "value": 1.702}, {"date": "2022-11-14", "value": 1.6957}, {"date": "2022-11-15", "value": 1.6897}, {"date": "2022-11-16", "value": 1.6897}, {"date": "2022-11-17", "value": 1.6986}, {"date": "2022-11-18", "value": 1.6757}, {"date": "2022-11-21", "value": 1.6766}, {"date": "2022-11-22", "value": 1.6707}, {"date": "2022-11-23", "value": 1.6718}, {"date": "2022-11-24", "value": 1.6598}, {"date": "2022-11-25", "value": 1.6651}, {"date": "2022-11-28", "value": 1.6827}, {"date": "2022-11-29", "value": 1.6639}, {"date": "2022-11-30", "value": 1.6634}, {"date": "2022-12-01", "value": 1.6446}, {"date": "2022-12-02", "value": 1.6453}, {"date": "2022-12-05", "value": 1.6498}, {"date": "2022-12-06", "value": 1.6583}, {"date": "2022-12-07", "value": 1.6573}, {"date": "2022-12-08", "value": 1.6547}, {"date": "2022-12-09", "value": 1.6482}, {"date": "2022-12-12", "value": 1.6523}, {"date": "2022-12-13", "value": 1.6464}, {"date": "2022-12-14", "value": 1.6508}, {"date": "2022-12-15", "value": 1.6628}, {"date": "2022-12-16", "value": 1.6687}, {"date": "2022-12-19", "value": 1.6632}, {"date": "2022-12-20", "value": 1.6816}, {"date": "2022-12-21", "value": 1.685}, {"date": "2022-12-22", "value": 1.6918}, {"date": "2022-12-23", "value": 1.6887}, {"date": "2022-12-27", "value": 1.6916}, {"date": "2022-12-28", "value": 1.6772}, {"date": "2022-12-29", "value": 1.6887}, {"date": "2022-12-30", "value": 1.6798}, {"date": "2023-01-02", "value": 1.6886}, {"date": "2023-01-03", "value": 1.6932}, {"date": "2023-01-04", "value": 1.6775}, {"date": "2023-01-05", "value": 1.6832}, {"date": "2023-01-06", "value": 1.6889}, {"date": "2023-01-09", "value": 1.6741}, {"date": "2023-01-10", "value": 1.6879}, {"date": "2023-01-11", "value": 1.6912}, {"date": "2023-01-12", "value": 1.6937}, {"date": "2023-01-13", "value": 1.7014}, {"date": "2023-01-16", "value": 1.6945}, {"date": "2023-01-17", "value": 1.6957}, {"date": "2023-01-18", "value": 1.6683}, {"date": "2023-01-19", "value": 1.6978}, {"date": "2023-01-20", "value": 1.6852}, {"date": "2023-01-23", "value": 1.6778}, {"date": "2023-01-24", "value": 1.6743}, {"date": "2023-01-25", "value": 1.6792}, {"date": "2023-01-26", "value": 1.6799}, {"date": "2023-01-27", "value": 1.6759}, {"date": "2023-01-30", "value": 1.6778}, {"date": "2023-01-31", "value": 1.6858}, {"date": "2023-02-01", "value": 1.6903}, {"date": "2023-02-02", "value": 1.6855}, {"date": "2023-02-03", "value": 1.6886}, {"date": "2023-02-06", "value": 1.7075}, {"date": "2023-02-07", "value": 1.6994}, {"date": "2023-02-08", "value": 1.6971}, {"date": "2023-02-09", "value": 1.6906}, {"date": "2023-02-10", "value": 1.6904}, {"date": "2023-02-13", "value": 1.6846}, {"date": "2023-02-14", "value": 1.6962}, {"date": "2023-02-15", "value": 1.7063}, {"date": "2023-02-16", "value": 1.7033}, {"date": "2023-02-17", "value": 1.7123}, {"date": "2023-02-20", "value": 1.7087}, {"date": "2023-02-21", "value": 1.7092}, {"date": "2023-02-22", "value": 1.7066}, {"date": "2023-02-23", "value": 1.7039}, {"date": "2023-02-24", "value": 1.7109}, {"date": "2023-02-27", "value": 1.7185}, {"date": "2023-02-28", "value": 1.7216}, {"date": "2023-03-01", "value": 1.7048}, {"date": "2023-03-02", "value": 1.7057}, {"date": "2023-03-03", "value": 1.7069}, {"date": "2023-03-06", "value": 1.7188}, {"date": "2023-03-07", "value": 1.7229}, {"date": "2023-03-08", "value": 1.7242}, {"date": "2023-03-09", "value": 1.7232}, {"date": "2023-03-10", "value": 1.7292}, {"date": "2023-03-13", "value": 1.7225}, {"date": "2023-03-14", "value": 1.7198}, {"date": "2023-03-15", "value": 1.7006}, {"date": "2023-03-16", "value": 1.715}, {"date": "2023-03-17", "value": 1.7014}, {"date": "2023-03-20", "value": 1.7106}, {"date": "2023-03-21", "value": 1.7412}, {"date": "2023-03-22", "value": 1.7362}, {"date": "2023-03-23", "value": 1.7373}, {"date": "2023-03-24", "value": 1.7329}, {"date": "2023-03-27", "value": 1.7397}, {"date": "2023-03-28", "value": 1.7382}, {"date": "2023-03-29", "value": 1.7405}, {"date": "2023-03-30", "value": 1.7462}, {"date": "2023-03-31", "value": 1.7392}, {"date": "2023-04-03", "value": 1.7283}, {"date": "2023-04-04", "value": 1.7336}, {"date": "2023-04-05", "value": 1.7349}, {"date": "2023-04-06", "value": 1.7387}, {"date": "2023-04-11", "value": 1.7566}, {"date": "2023-04-12", "value": 1.7649}, {"date": "2023-04-13", "value": 1.7624}, {"date": "2023-04-14", "value": 1.7588}, {"date": "2023-04-17", "value": 1.7717}, {"date": "2023-04-18", "value": 1.7637}, {"date": "2023-04-19", "value": 1.7668}, {"date": "2023-04-20", "value": 1.7763}, {"date": "2023-04-21", "value": 1.7913}, {"date": "2023-04-24", "value": 1.7916}, {"date": "2023-04-25", "value": 1.7887}, {"date": "2023-04-26", "value": 1.8032}, {"date": "2023-04-27", "value": 1.794}, {"date": "2023-04-28", "value": 1.7864}, {"date": "2023-05-02", "value": 1.7654}, {"date": "2023-05-03", "value": 1.7717}, {"date": "2023-05-04", "value": 1.7668}, {"date": "2023-05-05", "value": 1.7488}, {"date": "2023-05-08", "value": 1.7389}, {"date": "2023-05-09", "value": 1.732}, {"date": "2023-05-10", "value": 1.7303}, {"date": "2023-05-11", "value": 1.7228}, {"date": "2023-05-12", "value": 1.7503}, {"date": "2023-05-15", "value": 1.7494}, {"date": "2023-05-16", "value": 1.7428}, {"date": "2023-05-17", "value": 1.7313}, {"date": "2023-05-18", "value": 1.7323}, {"date": "2023-05-19", "value": 1.7206}, {"date": "2023-05-22", "value": 1.7232}, {"date": "2023-05-23", "value": 1.7246}, {"date": "2023-05-24", "value": 1.7582}, {"date": "2023-05-25", "value": 1.7655}, {"date": "2023-05-26", "value": 1.7656}, {"date": "2023-05-29", "value": 1.7676}, {"date": "2023-05-30", "value": 1.7716}, {"date": "2023-05-31", "value": 1.7793}, {"date": "2023-06-01", "value": 1.7775}, {"date": "2023-06-02", "value": 1.7652}, {"date": "2023-06-05", "value": 1.7662}, {"date": "2023-06-06", "value": 1.7579}, {"date": "2023-06-07", "value": 1.764}, {"date": "2023-06-08", "value": 1.7696}, {"date": "2023-06-09", "value": 1.7627}, {"date": "2023-06-12", "value": 1.754}, {"date": "2023-06-13", "value": 1.7564}, {"date": "2023-06-14", "value": 1.7501}, {"date": "2023-06-15", "value": 1.7559}, {"date": "2023-06-16", "value": 1.7591}, {"date": "2023-06-19", "value": 1.7625}, {"date": "2023-06-20", "value": 1.7714}, {"date": "2023-06-21", "value": 1.7697}, {"date": "2023-06-22", "value": 1.7698}, {"date": "2023-06-23", "value": 1.7758}, {"date": "2023-06-26", "value": 1.769}, {"date": "2023-06-27", "value": 1.7739}, {"date": "2023-06-28", "value": 1.7992}, {"date": "2023-06-29", "value": 1.7937}, {"date": "2023-06-30", "value": 1.7858}, {"date": "2023-07-03", "value": 1.7755}, {"date": "2023-07-04", "value": 1.7604}, {"date": "2023-07-05", "value": 1.759}, {"date": "2023-07-06", "value": 1.7532}, {"date": "2023-07-07", "value": 1.7644}, {"date": "2023-07-10", "value": 1.7707}, {"date": "2023-07-11", "value": 1.7766}, {"date": "2023-07-12", "value": 1.7818}, {"date": "2023-07-13", "value": 1.758}, {"date": "2023-07-14", "value": 1.7589}, {"date": "2023-07-17", "value": 1.7727}, {"date": "2023-07-18", "value": 1.7908}, {"date": "2023-07-19", "value": 1.7949}, {"date": "2023-07-20", "value": 1.7859}, {"date": "2023-07-21", "value": 1.7981}, {"date": "2023-07-24", "value": 1.7888}, {"date": "2023-07-25", "value": 1.7785}, {"date": "2023-07-26", "value": 1.7814}, {"date": "2023-07-27", "value": 1.7797}, {"date": "2023-07-28", "value": 1.7855}, {"date": "2023-07-31", "value": 1.7773}, {"date": "2023-08-01", "value": 1.7834}, {"date": "2023-08-02", "value": 1.7961}, {"date": "2023-08-03", "value": 1.7985}, {"date": "2023-08-04", "value": 1.8009}, {"date": "2023-08-07", "value": 1.8004}, {"date": "2023-08-08", "value": 1.8116}, {"date": "2023-08-09", "value": 1.8103}, {"date": "2023-08-10", "value": 1.8123}, {"date": "2023-08-11", "value": 1.8299}, {"date": "2023-08-14", "value": 1.8305}, {"date": "2023-08-15", "value": 1.8305}, {"date": "2023-08-16", "value": 1.8282}, {"date": "2023-08-17", "value": 1.8298}, {"date": "2023-08-18", "value": 1.835}, {"date": "2023-08-21", "value": 1.8407}, {"date": "2023-08-22", "value": 1.8264}, {"date": "2023-08-23", "value": 1.8224}, {"date": "2023-08-24", "value": 1.8266}, {"date": "2023-08-25", "value": 1.8248}, {"date": "2023-08-28", "value": 1.8283}, {"date": "2023-08-29", "value": 1.8307}, {"date": "2023-08-30", "value": 1.825}, {"date": "2023-08-31", "value": 1.8259}, {"date": "2023-09-01", "value": 1.8164}, {"date": "2023-09-04", "value": 1.817}, {"date": "2023-09-05", "value": 1.8297}, {"date": "2023-09-06", "value": 1.8224}, {"date": "2023-09-07", "value": 1.8193}, {"date": "2023-09-08", "value": 1.8127}, {"date": "2023-09-11", "value": 1.81}, {"date": "2023-09-12", "value": 1.815}, {"date": "2023-09-13", "value": 1.8188}, {"date": "2023-09-14", "value": 1.8097}, {"date": "2023-09-15", "value": 1.8008}, {"date": "2023-09-18", "value": 1.8067}, {"date": "2023-09-19", "value": 1.8022}, {"date": "2023-09-20", "value": 1.7946}, {"date": "2023-09-21", "value": 1.8004}, {"date": "2023-09-22", "value": 1.7833}, {"date": "2023-09-25", "value": 1.7823}, {"date": "2023-09-26", "value": 1.7782}, {"date": "2023-09-27", "value": 1.7779}, {"date": "2023-09-28", "value": 1.7698}, {"date": "2023-09-29", "value": 1.7575}, {"date": "2023-10-02", "value": 1.7641}, {"date": "2023-10-03", "value": 1.775}, {"date": "2023-10-04", "value": 1.7792}, {"date": "2023-10-05", "value": 1.7715}, {"date": "2023-10-06", "value": 1.7711}, {"date": "2023-10-09", "value": 1.7612}, {"date": "2023-10-10", "value": 1.7612}, {"date": "2023-10-11", "value": 1.7614}, {"date": "2023-10-12", "value": 1.7704}, {"date": "2023-10-13", "value": 1.7821}, {"date": "2023-10-16", "value": 1.7798}, {"date": "2023-10-17", "value": 1.7929}, {"date": "2023-10-18", "value": 1.7919}, {"date": "2023-10-19", "value": 1.8119}, {"date": "2023-10-20", "value": 1.8166}, {"date": "2023-10-23", "value": 1.822}, {"date": "2023-10-24", "value": 1.8173}, {"date": "2023-10-25", "value": 1.8166}, {"date": "2023-10-26", "value": 1.818}, {"date": "2023-10-27", "value": 1.8102}, {"date": "2023-10-30", "value": 1.8175}, {"date": "2023-10-31", "value": 1.8224}, {"date": "2023-11-01", "value": 1.8068}, {"date": "2023-11-02", "value": 1.8041}, {"date": "2023-11-03", "value": 1.7917}, {"date": "2023-11-06", "value": 1.7987}, {"date": "2023-11-07", "value": 1.8046}, {"date": "2023-11-08", "value": 1.8006}, {"date": "2023-11-09", "value": 1.8035}, {"date": "2023-11-10", "value": 1.8119}, {"date": "2023-11-13", "value": 1.8142}, {"date": "2023-11-14", "value": 1.827}, {"date": "2023-11-15", "value": 1.7985}, {"date": "2023-11-16", "value": 1.8141}, {"date": "2023-11-17", "value": 1.8161}, {"date": "2023-11-20", "value": 1.8132}, {"date": "2023-11-21", "value": 1.8026}, {"date": "2023-11-22", "value": 1.8065}, {"date": "2023-11-23", "value": 1.8052}, {"date": "2023-11-24", "value": 1.7992}, {"date": "2023-11-27", "value": 1.7955}, {"date": "2023-11-28", "value": 1.798}, {"date": "2023-11-29", "value": 1.7843}, {"date": "2023-11-30", "value": 1.7762}, {"date": "2023-12-01", "value": 1.7638}, {"date": "2023-12-04", "value": 1.7555}, {"date": "2023-12-05", "value": 1.7637}, {"date": "2023-12-06", "value": 1.7509}, {"date": "2023-12-07", "value": 1.7554}, {"date": "2023-12-08", "value": 1.7532}, {"date": "2023-12-11", "value": 1.7608}, {"date": "2023-12-12", "value": 1.7573}, {"date": "2023-12-13", "value": 1.7691}, {"date": "2023-12-14", "value": 1.7603}, {"date": "2023-12-15", "value": 1.7612}, {"date": "2023-12-18", "value": 1.7514}, {"date": "2023-12-19", "value": 1.755}, {"date": "2023-12-20", "value": 1.7421}, {"date": "2023-12-21", "value": 1.7536}, {"date": "2023-12-22", "value": 1.7505}, {"date": "2023-12-27", "value": 1.7483}, {"date": "2023-12-28", "value": 1.7536}, {"date": "2023-12-29", "value": 1.7504}, {"date": "2024-01-02", "value": 1.7471}, {"date": "2024-01-03", "value": 1.7515}, {"date": "2024-01-04", "value": 1.7528}, {"date": "2024-01-05", "value": 1.7564}, {"date": "2024-01-08", "value": 1.7607}, {"date": "2024-01-09", "value": 1.7526}, {"date": "2024-01-10", "value": 1.7567}, {"date": "2024-01-11", "value": 1.7577}, {"date": "2024-01-12", "value": 1.7552}, {"date": "2024-01-15", "value": 1.7679}, {"date": "2024-01-16", "value": 1.7681}, {"date": "2024-01-17", "value": 1.7779}, {"date": "2024-01-18", "value": 1.7802}, {"date": "2024-01-19", "value": 1.7798}, {"date": "2024-01-22", "value": 1.78}, {"date": "2024-01-23", "value": 1.7839}, {"date": "2024-01-24", "value": 1.7785}, {"date": "2024-01-25", "value": 1.7805}, {"date": "2024-01-26", "value": 1.7801}, {"date": "2024-01-29", "value": 1.7696}, {"date": "2024-01-30", "value": 1.7721}, {"date": "2024-01-31", "value": 1.7705}, {"date": "2024-02-01", "value": 1.7757}, {"date": "2024-02-02", "value": 1.7673}, {"date": "2024-02-05", "value": 1.7755}, {"date": "2024-02-06", "value": 1.7713}, {"date": "2024-02-07", "value": 1.7622}, {"date": "2024-02-08", "value": 1.7668}, {"date": "2024-02-09", "value": 1.7553}, {"date": "2024-02-12", "value": 1.7568}, {"date": "2024-02-13", "value": 1.7636}, {"date": "2024-02-14", "value": 1.7607}, {"date": "2024-02-15", "value": 1.7625}, {"date": "2024-02-16", "value": 1.7648}, {"date": "2024-02-19", "value": 1.7536}, {"date": "2024-02-20", "value": 1.7493}, {"date": "2024-02-21", "value": 1.7479}, {"date": "2024-02-22", "value": 1.7497}, {"date": "2024-02-23", "value": 1.7445}, {"date": "2024-02-26", "value": 1.756}, {"date": "2024-02-27", "value": 1.7601}, {"date": "2024-02-28", "value": 1.7728}, {"date": "2024-02-29", "value": 1.7807}, {"date": "2024-03-01", "value": 1.7764}, {"date": "2024-03-04", "value": 1.7789}, {"date": "2024-03-05", "value": 1.7847}, {"date": "2024-03-06", "value": 1.7812}, {"date": "2024-03-07", "value": 1.7688}, {"date": "2024-03-08", "value": 1.7674}, {"date": "2024-03-11", "value": 1.7705}, {"date": "2024-03-12", "value": 1.7737}, {"date": "2024-03-13", "value": 1.777}, {"date": "2024-03-14", "value": 1.7748}, {"date": "2024-03-15", "value": 1.786}, {"date": "2024-03-18", "value": 1.7881}, {"date": "2024-03-19", "value": 1.7938}, {"date": "2024-03-20", "value": 1.7976}, {"date": "2024-03-21", "value": 1.7963}, {"date": "2024-03-22", "value": 1.802}, {"date": "2024-03-25", "value": 1.8046}, {"date": "2024-03-26", "value": 1.8036}, {"date": "2024-03-27", "value": 1.8043}, {"date": "2024-03-28", "value": 1.8092}, {"date": "2024-04-02", "value": 1.804}, {"date": "2024-04-03", "value": 1.8054}, {"date": "2024-04-04", "value": 1.7998}, {"date": "2024-04-05", "value": 1.8001}, {"date": "2024-04-08", "value": 1.7984}, {"date": "2024-04-09", "value": 1.7938}, {"date": "2024-04-10", "value": 1.7856}, {"date": "2024-04-11", "value": 1.792}, {"date": "2024-04-12", "value": 1.7872}, {"date": "2024-04-15", "value": 1.7943}, {"date": "2024-04-16", "value": 1.8072}, {"date": "2024-04-17", "value": 1.8012}, {"date": "2024-04-18", "value": 1.8013}, {"date": "2024-04-19", "value": 1.8105}, {"date": "2024-04-22", "value": 1.8004}, {"date": "2024-04-23", "value": 1.8047}, {"date": "2024-04-24", "value": 1.801}, {"date": "2024-04-25", "value": 1.799}, {"date": "2024-04-26", "value": 1.801}, {"date": "2024-04-29", "value": 1.7932}, {"date": "2024-04-30", "value": 1.8035}, {"date": "2024-05-02", "value": 1.8047}, {"date": "2024-05-03", "value": 1.7952}, {"date": "2024-05-06", "value": 1.7891}, {"date": "2024-05-07", "value": 1.7918}, {"date": "2024-05-08", "value": 1.7948}, {"date": "2024-05-09", "value": 1.7881}, {"date": "2024-05-10", "value": 1.7923}, {"date": "2024-05-13", "value": 1.7923}, {"date": "2024-05-14", "value": 1.7934}, {"date": "2024-05-15", "value": 1.786}, {"date": "2024-05-16", "value": 1.7794}, {"date": "2024-05-17", "value": 1.7751}, {"date": "2024-05-20", "value": 1.7773}, {"date": "2024-05-21", "value": 1.781}, {"date": "2024-05-22", "value": 1.7724}, {"date": "2024-05-23", "value": 1.7703}, {"date": "2024-05-24", "value": 1.7747}, {"date": "2024-05-27", "value": 1.7665}, {"date": "2024-05-28", "value": 1.7648}, {"date": "2024-05-29", "value": 1.7716}, {"date": "2024-05-30", "value": 1.7706}, {"date": "2024-05-31", "value": 1.7696}, {"date": "2024-06-03", "value": 1.7614}, {"date": "2024-06-04", "value": 1.7624}, {"date": "2024-06-05", "value": 1.7577}, {"date": "2024-06-06", "value": 1.7584}, {"date": "2024-06-07", "value": 1.7596}, {"date": "2024-06-10", "value": 1.7595}, {"date": "2024-06-11", "value": 1.7513}, {"date": "2024-06-12", "value": 1.7528}, {"date": "2024-06-13", "value": 1.7477}, {"date": "2024-06-14", "value": 1.7418}, {"date": "2024-06-17", "value": 1.7526}, {"date": "2024-06-18", "value": 1.7562}, {"date": "2024-06-19", "value": 1.7528}, {"date": "2024-06-20", "value": 1.7492}, {"date": "2024-06-21", "value": 1.7427}, {"date": "2024-06-24", "value": 1.7543}, {"date": "2024-06-25", "value": 1.7498}, {"date": "2024-06-26", "value": 1.7537}, {"date": "2024-06-27", "value": 1.7543}, {"date": "2024-06-28", "value": 1.7601}, {"date": "2024-07-01", "value": 1.7638}, {"date": "2024-07-02", "value": 1.7693}, {"date": "2024-07-03", "value": 1.7717}, {"date": "2024-07-04", "value": 1.7641}, {"date": "2024-07-05", "value": 1.7672}, {"date": "2024-07-08", "value": 1.7655}, {"date": "2024-07-09", "value": 1.7681}, {"date": "2024-07-10", "value": 1.7804}, {"date": "2024-07-11", "value": 1.7836}, {"date": "2024-07-12", "value": 1.7819}, {"date": "2024-07-15", "value": 1.7904}, {"date": "2024-07-16", "value": 1.796}, {"date": "2024-07-17", "value": 1.7975}, {"date": "2024-07-18", "value": 1.801}, {"date": "2024-07-19", "value": 1.8087}, {"date": "2024-07-22", "value": 1.8171}, {"date": "2024-07-23", "value": 1.8209}, {"date": "2024-07-24", "value": 1.8267}, {"date": "2024-07-25", "value": 1.8401}, {"date": "2024-07-26", "value": 1.8427}, {"date": "2024-07-29", "value": 1.8418}, {"date": "2024-07-30", "value": 1.8386}, {"date": "2024-07-31", "value": 1.8289}, {"date": "2024-08-01", "value": 1.814}, {"date": "2024-08-02", "value": 1.8196}, {"date": "2024-08-05", "value": 1.8461}, {"date": "2024-08-06", "value": 1.8423}, {"date": "2024-08-07", "value": 1.815}, {"date": "2024-08-08", "value": 1.823}, {"date": "2024-08-09", "value": 1.8156}, {"date": "2024-08-12", "value": 1.811}, {"date": "2024-08-13", "value": 1.8089}, {"date": "2024-08-14", "value": 1.8324}, {"date": "2024-08-15", "value": 1.832}, {"date": "2024-08-16", "value": 1.824}, {"date": "2024-08-19", "value": 1.817}, {"date": "2024-08-20", "value": 1.8042}, {"date": "2024-08-21", "value": 1.8109}, {"date": "2024-08-22", "value": 1.8107}, {"date": "2024-08-23", "value": 1.8061}, {"date": "2024-08-26", "value": 1.8008}, {"date": "2024-08-27", "value": 1.7912}, {"date": "2024-08-28", "value": 1.7823}, {"date": "2024-08-29", "value": 1.768}, {"date": "2024-08-30", "value": 1.7709}, {"date": "2024-09-02", "value": 1.7767}, {"date": "2024-09-03", "value": 1.7839}, {"date": "2024-09-04", "value": 1.7861}, {"date": "2024-09-05", "value": 1.7874}, {"date": "2024-09-06", "value": 1.7858}, {"date": "2024-09-09", "value": 1.8004}, {"date": "2024-09-10", "value": 1.7921}, {"date": "2024-09-11", "value": 1.7966}, {"date": "2024-09-12", "value": 1.796}, {"date": "2024-09-13", "value": 1.7973}, {"date": "2024-09-16", "value": 1.7958}, {"date": "2024-09-17", "value": 1.7965}, {"date": "2024-09-18", "value": 1.7877}, {"date": "2024-09-19", "value": 1.7845}, {"date": "2024-09-20", "value": 1.7919}, {"date": "2024-09-23", "value": 1.777}, {"date": "2024-09-24", "value": 1.7707}, {"date": "2024-09-25", "value": 1.7725}, {"date": "2024-09-26", "value": 1.7691}, {"date": "2024-09-27", "value": 1.7649}, {"date": "2024-09-30", "value": 1.7616}, {"date": "2024-10-01", "value": 1.7548}, {"date": "2024-10-02", "value": 1.7614}, {"date": "2024-10-03", "value": 1.7749}, {"date": "2024-10-04", "value": 1.7779}, {"date": "2024-10-07", "value": 1.7847}, {"date": "2024-10-08", "value": 1.7933}, {"date": "2024-10-09", "value": 1.8038}, {"date": "2024-10-10", "value": 1.7998}, {"date": "2024-10-11", "value": 1.7941}, {"date": "2024-10-14", "value": 1.7948}, {"date": "2024-10-15", "value": 1.7902}, {"date": "2024-10-16", "value": 1.7924}, {"date": "2024-10-17", "value": 1.7903}, {"date": "2024-10-18", "value": 1.7865}, {"date": "2024-10-21", "value": 1.792}, {"date": "2024-10-22", "value": 1.787}, {"date": "2024-10-23", "value": 1.7918}, {"date": "2024-10-24", "value": 1.7914}, {"date": "2024-10-25", "value": 1.8025}, {"date": "2024-10-28", "value": 1.8059}, {"date": "2024-10-29", "value": 1.8076}, {"date": "2024-10-30", "value": 1.8099}, {"date": "2024-10-31", "value": 1.822}, {"date": "2024-11-01", "value": 1.8164}, {"date": "2024-11-04", "value": 1.8196}, {"date": "2024-11-05", "value": 1.8169}, {"date": "2024-11-06", "value": 1.7997}, {"date": "2024-11-07", "value": 1.7932}, {"date": "2024-11-08", "value": 1.797}, {"date": "2024-11-11", "value": 1.7857}, {"date": "2024-11-12", "value": 1.7848}, {"date": "2024-11-13", "value": 1.7941}, {"date": "2024-11-14", "value": 1.7958}, {"date": "2024-11-15", "value": 1.8015}, {"date": "2024-11-18", "value": 1.8062}, {"date": "2024-11-19", "value": 1.7949}, {"date": "2024-11-20", "value": 1.7947}, {"date": "2024-11-21", "value": 1.7924}, {"date": "2024-11-22", "value": 1.7824}, {"date": "2024-11-25", "value": 1.7926}, {"date": "2024-11-26", "value": 1.796}, {"date": "2024-11-27", "value": 1.7893}, {"date": "2024-11-28", "value": 1.7912}, {"date": "2024-11-29", "value": 1.7873}, {"date": "2024-12-02", "value": 1.7842}, {"date": "2024-12-03", "value": 1.7873}, {"date": "2024-12-04", "value": 1.7987}, {"date": "2024-12-05", "value": 1.7985}, {"date": "2024-12-06", "value": 1.8113}, {"date": "2024-12-09", "value": 1.803}, {"date": "2024-12-10", "value": 1.8083}, {"date": "2024-12-11", "value": 1.818}, {"date": "2024-12-12", "value": 1.8114}, {"date": "2024-12-13", "value": 1.8218}, {"date": "2024-12-16", "value": 1.8189}, {"date": "2024-12-17", "value": 1.8229}, {"date": "2024-12-18", "value": 1.8303}, {"date": "2024-12-19", "value": 1.8387}, {"date": "2024-12-20", "value": 1.8445}, {"date": "2024-12-23", "value": 1.8429}, {"date": "2024-12-24", "value": 1.8429}, {"date": "2024-12-27", "value": 1.8508}, {"date": "2024-12-30", "value": 1.847}, {"date": "2024-12-31", "value": 1.8532}, {"date": "2025-01-02", "value": 1.8402}, {"date": "2025-01-03", "value": 1.8366}, {"date": "2025-01-06", "value": 1.8354}, {"date": "2025-01-07", "value": 1.8317}, {"date": "2025-01-08", "value": 1.8383}, {"date": "2025-01-09", "value": 1.8417}, {"date": "2025-01-10", "value": 1.8454}, {"date": "2025-01-13", "value": 1.8358}, {"date": "2025-01-14", "value": 1.8324}, {"date": "2025-01-15", "value": 1.8381}, {"date": "2025-01-16", "value": 1.8389}, {"date": "2025-01-17", "value": 1.8435}, {"date": "2025-01-20", "value": 1.8407}, {"date": "2025-01-21", "value": 1.8406}, {"date": "2025-01-22", "value": 1.8387}, {"date": "2025-01-23", "value": 1.8377}, {"date": "2025-01-24", "value": 1.8364}, {"date": "2025-01-27", "value": 1.8464}, {"date": "2025-01-28", "value": 1.8439}, {"date": "2025-01-29", "value": 1.8426}, {"date": "2025-01-30", "value": 1.8408}, {"date": "2025-01-31", "value": 1.8391}, {"date": "2025-02-03", "value": 1.8424}, {"date": "2025-02-04", "value": 1.8418}, {"date": "2025-02-05", "value": 1.8321}, {"date": "2025-02-06", "value": 1.8317}, {"date": "2025-02-07", "value": 1.8287}, {"date": "2025-02-10", "value": 1.8257}, {"date": "2025-02-11", "value": 1.8284}, {"date": "2025-02-12", "value": 1.8391}, {"date": "2025-02-13", "value": 1.8447}, {"date": "2025-02-14", "value": 1.8352}, {"date": "2025-02-17", "value": 1.8263}, {"date": "2025-02-18", "value": 1.8338}, {"date": "2025-02-19", "value": 1.8252}, {"date": "2025-02-20", "value": 1.8227}, {"date": "2025-02-21", "value": 1.8186}, {"date": "2025-02-24", "value": 1.8213}, {"date": "2025-02-25", "value": 1.8337}, {"date": "2025-02-26", "value": 1.8419}, {"date": "2025-02-27", "value": 1.8434}, {"date": "2025-02-28", "value": 1.8579}, {"date": "2025-03-03", "value": 1.8669}, {"date": "2025-03-04", "value": 1.872}, {"date": "2025-03-05", "value": 1.8832}, {"date": "2025-03-06", "value": 1.881}, {"date": "2025-03-07", "value": 1.9012}, {"date": "2025-03-10", "value": 1.8917}, {"date": "2025-03-11", "value": 1.913}, {"date": "2025-03-12", "value": 1.9056}, {"date": "2025-03-13", "value": 1.9045}, {"date": "2025-03-14", "value": 1.8985}, {"date": "2025-03-17", "value": 1.8813}, {"date": "2025-03-18", "value": 1.8777}, {"date": "2025-03-19", "value": 1.8832}, {"date": "2025-03-20", "value": 1.8896}, {"date": "2025-03-21", "value": 1.8821}, {"date": "2025-03-24", "value": 1.8908}, {"date": "2025-03-25", "value": 1.8834}, {"date": "2025-03-26", "value": 1.8749}, {"date": "2025-03-27", "value": 1.8778}, {"date": "2025-03-28", "value": 1.8845}, {"date": "2025-03-31", "value": 1.9035}, {"date": "2025-04-01", "value": 1.9001}, {"date": "2025-04-02", "value": 1.8821}, {"date": "2025-04-03", "value": 1.9047}, {"date": "2025-04-04", "value": 1.9613}, {"date": "2025-04-07", "value": 1.9651}, {"date": "2025-04-08", "value": 1.9534}, {"date": "2025-04-09", "value": 1.9878}, {"date": "2025-04-10", "value": 1.9428}, {"date": "2025-04-11", "value": 1.9576}, {"date": "2025-04-14", "value": 1.943}, {"date": "2025-04-15", "value": 1.9104}, {"date": "2025-04-16", "value": 1.92}, {"date": "2025-04-17", "value": 1.9118}, {"date": "2025-04-22", "value": 1.9141}, {"date": "2025-04-23", "value": 1.9063}, {"date": "2025-04-24", "value": 1.9026}, {"date": "2025-04-25", "value": 1.9063}, {"date": "2025-04-28", "value": 1.9094}, {"date": "2025-04-29", "value": 1.9106}, {"date": "2025-04-30", "value": 1.9219}, {"date": "2025-05-02", "value": 1.9078}, {"date": "2025-05-05", "value": 1.8948}, {"date": "2025-05-06", "value": 1.8925}, {"date": "2025-05-07", "value": 1.8979}, {"date": "2025-05-08", "value": 1.9065}, {"date": "2025-05-09", "value": 1.9095}, {"date": "2025-05-12", "value": 1.8902}, {"date": "2025-05-13", "value": 1.8858}, {"date": "2025-05-14", "value": 1.8869}, {"date": "2025-05-15", "value": 1.9037}, {"date": "2025-05-16", "value": 1.8987}, {"date": "2025-05-19", "value": 1.9048}, {"date": "2025-05-20", "value": 1.9035}, {"date": "2025-05-21", "value": 1.9067}, {"date": "2025-05-22", "value": 1.9147}, {"date": "2025-05-23", "value": 1.9012}, {"date": "2025-05-26", "value": 1.8926}, {"date": "2025-05-27", "value": 1.9078}, {"date": "2025-05-28", "value": 1.8974}, {"date": "2025-05-29", "value": 1.8901}, {"date": "2025-05-30", "value": 1.9017}, {"date": "2025-06-02", "value": 1.8972}, {"date": "2025-06-03", "value": 1.8997}, {"date": "2025-06-04", "value": 1.8926}, {"date": "2025-06-05", "value": 1.8889}, {"date": "2025-06-06", "value": 1.8936}, {"date": "2025-06-09", "value": 1.8874}, {"date": "2025-06-10", "value": 1.8883}, {"date": "2025-06-11", "value": 1.8973}, {"date": "2025-06-12", "value": 1.916}, {"date": "2025-06-13", "value": 1.9167}, {"date": "2025-06-16", "value": 1.9113}, {"date": "2025-06-17", "value": 1.904}, {"date": "2025-06-18", "value": 1.9096}, {"date": "2025-06-19", "value": 1.9192}, {"date": "2025-06-20", "value": 1.9229}, {"date": "2025-06-23", "value": 1.9454}, {"date": "2025-06-24", "value": 1.9244}, {"date": "2025-06-25", "value": 1.9272}, {"date": "2025-06-26", "value": 1.9332}, {"date": "2025-06-27", "value": 1.9318}, {"date": "2025-06-30", "value": 1.9334}, {"date": "2025-07-01", "value": 1.9324}, {"date": "2025-07-02", "value": 1.9402}, {"date": "2025-07-03", "value": 1.942}, {"date": "2025-07-04", "value": 1.9413}, {"date": "2025-07-07", "value": 1.9552}, {"date": "2025-07-08", "value": 1.9499}, {"date": "2025-07-09", "value": 1.9544}, {"date": "2025-07-10", "value": 1.9476}, {"date": "2025-07-11", "value": 1.9447}, {"date": "2025-07-14", "value": 1.9517}, {"date": "2025-07-15", "value": 1.9474}, {"date": "2025-07-16", "value": 1.9527}, {"date": "2025-07-17", "value": 1.9587}, {"date": "2025-07-18", "value": 1.9493}, {"date": "2025-07-21", "value": 1.9536}, {"date": "2025-07-22", "value": 1.9629}, {"date": "2025-07-23", "value": 1.9409}, {"date": "2025-07-24", "value": 1.9427}, {"date": "2025-07-25", "value": 1.9496}, {"date": "2025-07-28", "value": 1.9487}, {"date": "2025-07-29", "value": 1.9398}, {"date": "2025-07-30", "value": 1.9391}, {"date": "2025-07-31", "value": 1.9375}, {"date": "2025-08-01", "value": 1.9456}, {"date": "2025-08-04", "value": 1.9544}, {"date": "2025-08-05", "value": 1.9584}, {"date": "2025-08-06", "value": 1.9567}, {"date": "2025-08-07", "value": 1.956}, {"date": "2025-08-08", "value": 1.9562}, {"date": "2025-08-11", "value": 1.9597}, {"date": "2025-08-12", "value": 1.9605}, {"date": "2025-08-13", "value": 1.9569}, {"date": "2025-08-14", "value": 1.9649}, {"date": "2025-08-15", "value": 1.9717}, {"date": "2025-08-18", "value": 1.9665}, {"date": "2025-08-19", "value": 1.9713}, {"date": "2025-08-20", "value": 1.9983}, {"date": "2025-08-21", "value": 1.9986}, {"date": "2025-08-22", "value": 1.9978}, {"date": "2025-08-25", "value": 1.9928}, {"date": "2025-08-26", "value": 1.9903}, {"date": "2025-08-27", "value": 1.9894}, {"date": "2025-08-28", "value": 1.9871}, {"date": "2025-08-29", "value": 1.9811}, {"date": "2025-09-01", "value": 1.9863}, {"date": "2025-09-02", "value": 1.9892}, {"date": "2025-09-03", "value": 1.9857}, {"date": "2025-09-04", "value": 1.9887}, {"date": "2025-09-05", "value": 1.9901}, {"date": "2025-09-08", "value": 1.9761}, {"date": "2025-09-09", "value": 1.9741}, {"date": "2025-09-10", "value": 1.9704}, {"date": "2025-09-11", "value": 1.9713}, {"date": "2025-09-12", "value": 1.9702}, {"date": "2025-09-15", "value": 1.9723}, {"date": "2025-09-16", "value": 1.9759}, {"date": "2025-09-17", "value": 1.9786}, {"date": "2025-09-18", "value": 2.0029}, {"date": "2025-09-19", "value": 2.0029}, {"date": "2025-09-22", "value": 2.0104}, {"date": "2025-09-23", "value": 2.0113}, {"date": "2025-09-24", "value": 2.0139}, {"date": "2025-09-25", "value": 2.02}, {"date": "2025-09-26", "value": 2.0257}, {"date": "2025-09-29", "value": 2.027}, {"date": "2025-09-30", "value": 2.0257}, {"date": "2025-10-01", "value": 2.0184}, {"date": "2025-10-02", "value": 2.0163}, {"date": "2025-10-03", "value": 2.0122}, {"date": "2025-10-06", "value": 2.006}, {"date": "2025-10-07", "value": 2.0091}, {"date": "2025-10-08", "value": 2.013}, {"date": "2025-10-09", "value": 2.0097}, {"date": "2025-10-10", "value": 2.011}, {"date": "2025-10-13", "value": 2.022}, {"date": "2025-10-14", "value": 2.0309}, {"date": "2025-10-15", "value": 2.0309}, {"date": "2025-10-16", "value": 2.0309}, {"date": "2025-10-17", "value": 2.038}, {"date": "2025-10-20", "value": 2.0349}, {"date": "2025-10-21", "value": 2.0287}, {"date": "2025-10-22", "value": 2.0185}, {"date": "2025-10-23", "value": 2.0184}, {"date": "2025-10-24", "value": 2.0214}, {"date": "2025-10-27", "value": 2.0186}, {"date": "2025-10-28", "value": 2.0175}, {"date": "2025-10-29", "value": 2.0119}, {"date": "2025-10-30", "value": 2.0164}, {"date": "2025-10-31", "value": 2.0212}, {"date": "2025-11-03", "value": 2.0156}, {"date": "2025-11-04", "value": 2.0299}, {"date": "2025-11-05", "value": 2.0349}, {"date": "2025-11-06", "value": 2.0353}, {"date": "2025-11-07", "value": 2.0569}, {"date": "2025-11-10", "value": 2.0511}, {"date": "2025-11-11", "value": 2.0478}, {"date": "2025-11-12", "value": 2.0432}, {"date": "2025-11-13", "value": 2.0507}, {"date": "2025-11-14", "value": 2.0489}, {"date": "2025-11-17", "value": 2.0464}, {"date": "2025-11-18", "value": 2.0459}, {"date": "2025-11-19", "value": 2.0585}, {"date": "2025-11-20", "value": 2.0508}, {"date": "2025-11-21", "value": 2.056}, {"date": "2025-11-24", "value": 2.0531}, {"date": "2025-11-25", "value": 2.0603}, {"date": "2025-11-26", "value": 2.0395}, {"date": "2025-11-27", "value": 2.0277}, {"date": "2025-11-28", "value": 2.0247}, {"date": "2025-12-01", "value": 2.0257}, {"date": "2025-12-02", "value": 2.0294}, {"date": "2025-12-03", "value": 2.0292}, {"date": "2025-12-04", "value": 2.0236}, {"date": "2025-12-05", "value": 2.0158}, {"date": "2025-12-08", "value": 2.013}, {"date": "2025-12-09", "value": 2.0111}, {"date": "2025-12-10", "value": 2.0126}, {"date": "2025-12-11", "value": 2.0155}, {"date": "2025-12-12", "value": 2.0189}, {"date": "2025-12-15", "value": 2.029}, {"date": "2025-12-16", "value": 2.0346}, {"date": "2025-12-17", "value": 2.0294}, {"date": "2025-12-18", "value": 2.0324}, {"date": "2025-12-19", "value": 2.041}, {"date": "2025-12-22", "value": 2.0283}, {"date": "2025-12-23", "value": 2.0189}, {"date": "2025-12-24", "value": 2.0197}, {"date": "2025-12-29", "value": 2.0295}, {"date": "2025-12-30", "value": 2.0278}, {"date": "2025-12-31", "value": 2.038}, {"date": "2026-01-02", "value": 2.0317}, {"date": "2026-01-05", "value": 2.0296}, {"date": "2026-01-06", "value": 2.0232}, {"date": "2026-01-07", "value": 2.02}, {"date": "2026-01-08", "value": 2.0313}, {"date": "2026-01-09", "value": 2.0339}, {"date": "2026-01-12", "value": 2.027}, {"date": "2026-01-13", "value": 2.0231}, {"date": "2026-01-14", "value": 2.0303}, {"date": "2026-01-15", "value": 2.0246}, {"date": "2026-01-16", "value": 2.0179}, {"date": "2026-01-19", "value": 2.0098}, {"date": "2026-01-20", "value": 2.0098}, {"date": "2026-01-21", "value": 2.0019}, {"date": "2026-01-22", "value": 1.991}, {"date": "2026-01-23", "value": 1.9855}, {"date": "2026-01-26", "value": 1.9877}, {"date": "2026-01-27", "value": 1.9907}, {"date": "2026-01-28", "value": 1.9859}, {"date": "2026-01-29", "value": 1.9689}, {"date": "2026-01-30", "value": 1.966}, {"date": "2026-02-02", "value": 1.9705}, {"date": "2026-02-03", "value": 1.9532}, {"date": "2026-02-04", "value": 1.9602}, {"date": "2026-02-05", "value": 1.9676}, {"date": "2026-02-06", "value": 1.9673}, {"date": "2026-02-09", "value": 1.9685}, {"date": "2026-02-10", "value": 1.9687}, {"date": "2026-02-11", "value": 1.9637}, {"date": "2026-02-12", "value": 1.9588}, {"date": "2026-02-13", "value": 1.9693}, {"date": "2026-02-16", "value": 1.9623}, {"date": "2026-02-17", "value": 1.9623}, {"date": "2026-02-18", "value": 1.973}, {"date": "2026-02-19", "value": 1.9728}, {"date": "2026-02-20", "value": 1.9763}, {"date": "2026-02-23", "value": 1.975}, {"date": "2026-02-24", "value": 1.9783}, {"date": "2026-02-25", "value": 1.9727}, {"date": "2026-02-26", "value": 1.9721}, {"date": "2026-02-27", "value": 1.9731}, {"date": "2026-03-02", "value": 1.9709}, {"date": "2026-03-03", "value": 1.9688}, {"date": "2026-03-04", "value": 1.9674}, {"date": "2026-03-05", "value": 1.9623}, {"date": "2026-03-06", "value": 1.9687}, {"date": "2026-03-09", "value": 1.9563}, {"date": "2026-03-10", "value": 1.9596}, {"date": "2026-03-11", "value": 1.9571}, {"date": "2026-03-12", "value": 1.9588}, {"date": "2026-03-13", "value": 1.9691}, {"date": "2026-03-16", "value": 1.9647}, {"date": "2026-03-17", "value": 1.9693}, {"date": "2026-03-18", "value": 1.9763}, {"date": "2026-03-19", "value": 1.98}, {"date": "2026-03-20", "value": 1.9723}, {"date": "2026-03-23", "value": 1.9836}, {"date": "2026-03-24", "value": 1.9895}, {"date": "2026-03-25", "value": 1.9921}, {"date": "2026-03-26", "value": 1.9958}, {"date": "2026-03-27", "value": 2.0019}, {"date": "2026-03-30", "value": 2.0068}, {"date": "2026-03-31", "value": 2.0061}, {"date": "2026-04-01", "value": 2.0102}, {"date": "2026-04-02", "value": 2.0191}, {"date": "2026-04-07", "value": 2.0267}, {"date": "2026-04-08", "value": 2.0055}, {"date": "2026-04-09", "value": 2.0019}, {"date": "2026-04-10", "value": 2.0034}, {"date": "2026-04-13", "value": 2.0081}, {"date": "2026-04-14", "value": 1.9992}, {"date": "2026-04-15", "value": 1.9978}, {"date": "2026-04-16", "value": 1.9986}, {"date": "2026-04-17", "value": 2.0032}, {"date": "2026-04-20", "value": 2.0003}, {"date": "2026-04-21", "value": 1.9907}, {"date": "2026-04-22", "value": 1.9866}, {"date": "2026-04-23", "value": 1.9861}, {"date": "2026-04-24", "value": 1.9939}, {"date": "2026-04-27", "value": 1.9851}, {"date": "2026-04-28", "value": 1.9905}, {"date": "2026-04-29", "value": 1.9981}, {"date": "2026-04-30", "value": 1.9957}, {"date": "2026-05-04", "value": 1.9874}, {"date": "2026-05-05", "value": 1.9876}, {"date": "2026-05-06", "value": 1.9713}, {"date": "2026-05-07", "value": 1.9686}, {"date": "2026-05-08", "value": 1.9735}, {"date": "2026-05-11", "value": 1.9785}, {"date": "2026-05-12", "value": 1.9743}, {"date": "2026-05-13", "value": 1.9749}, {"date": "2026-05-14", "value": 1.9734}, {"date": "2026-05-15", "value": 1.9908}, {"date": "2026-05-18", "value": 1.9858}, {"date": "2026-05-19", "value": 1.988}, {"date": "2026-05-20", "value": 1.9841}, {"date": "2026-05-21", "value": 1.9802}, {"date": "2026-05-22", "value": 1.9817}, {"date": "2026-05-25", "value": 1.982}, {"date": "2026-05-26", "value": 1.9913}, {"date": "2026-05-27", "value": 1.9774}, {"date": "2026-05-28", "value": 1.9713}, {"date": "2026-05-29", "value": 1.9491}, {"date": "2026-06-01", "value": 1.9558}, {"date": "2026-06-02", "value": 1.9618}, {"date": "2026-06-03", "value": 1.9695}, {"date": "2026-06-04", "value": 1.9791}, {"date": "2026-06-05", "value": 1.9806}, {"date": "2026-06-08", "value": 1.9792}, {"date": "2026-06-09", "value": 1.981}, {"date": "2026-06-10", "value": 1.9879}, {"date": "2026-06-11", "value": 1.994}, {"date": "2026-06-12", "value": 1.986}, {"date": "2026-06-15", "value": 1.9882}, {"date": "2026-06-16", "value": 1.9906}, {"date": "2026-06-17", "value": 1.9952}, {"date": "2026-06-18", "value": 1.9889}, {"date": "2026-06-19", "value": 1.9967}, {"date": "2026-06-22", "value": 1.9991}, {"date": "2026-06-23", "value": 2.0065}, {"date": "2026-06-24", "value": 2.0096}, {"date": "2026-06-25", "value": 2.0115}, {"date": "2026-06-26", "value": 2.0181}, {"date": "2026-06-29", "value": 2.0175}, {"date": "2026-06-30", "value": 2.0136}, {"date": "2026-07-01", "value": 2.0069}, {"date": "2026-07-02", "value": 2.0101}, {"date": "2026-07-03", "value": 2.0049}, {"date": "2026-07-06", "value": 2.0079}, {"date": "2026-07-07", "value": 2.0088}, {"date": "2026-07-08", "value": 2.0019}, {"date": "2026-07-09", "value": 1.9916}, {"date": "2026-07-10", "value": 1.9808}, {"date": "2026-07-13", "value": 1.977}, {"date": "2026-07-14", "value": 1.9662}, {"date": "2026-07-15", "value": 1.9608}, {"date": "2026-07-16", "value": 1.9583}, {"date": "2026-07-17", "value": 1.9609}, {"date": "2026-07-20", "value": 1.952}, {"date": "2026-07-21", "value": 1.9533}, {"date": "2026-07-22", "value": 1.9608}, {"date": "2026-07-23", "value": 1.9689}, {"date": "2026-07-24", "value": 1.9656}, {"date": "2026-07-27", "value": 1.9663}, {"date": "2026-07-28", "value": 1.9693}, {"date": "2026-07-29", "value": 1.9709}, {"date": "2026-07-30", "value": 1.9646}, {"date": "2026-07-31", "value": 1.9589}, {"date": "2026-08-03", "value": 1.9636}, {"date": "2026-08-04", "value": 1.9568}, {"date": "2026-08-05", "value": 1.968}, {"date": "2026-08-06", "value": 1.9619}, {"date": "2026-08-07", "value": 1.9646}, {"date": "2026-08-10", "value": 1.9613}, {"date": "2026-08-11", "value": 1.9626}, {"date": "2026-08-12", "value": 1.9675}, {"date": "2026-08-13", "value": 1.9735}, {"date": "2026-08-14", "value": 1.9642}, {"date": "2026-08-17", "value": 1.9593}, {"date": "2026-08-18", "value": 1.9672}, {"date": "2026-08-19", "value": 1.9738}, {"date": "2026-08-20", "value": 1.9657}, {"date": "2026-08-21", "value": 1.9541}, {"date": "2026-08-24", "value": 1.9567}, {"date": "2026-08-25", "value": 1.9547}, {"date": "2026-08-26", "value": 1.9582}, {"date": "2026-08-27", "value": 1.9566}, {"date": "2026-08-28", "value": 1.9585}, {"date": "2026-08-31", "value": 1.9599}, {"date": "2026-09-01", "value": 1.9674}, {"date": "2026-09-02", "value": 1.9868}, {"date": "2026-09-03", "value": 1.978}, {"date": "2026-09-04", "value": 1.9755}, {"date": "2026-09-07", "value": 1.978}, {"date": "2026-09-08", "value": 1.9877}, {"date": "2026-09-09", "value": 1.9903}, {"date": "2026-09-10", "value": 1.994}, {"date": "2026-09-11", "value": 1.9914}, {"date": "2026-09-14", "value": 2.0012}, {"date": "2026-09-15", "value": 2.0042}, {"date": "2026-09-16", "value": 2.0021}, {"date": "2026-09-17", "value": 1.9993}, {"date": "2026-09-18", "value": 2.0068}, {"date": "2026-09-21", "value": 2.0035}]}