{"base": "EUR", "currency": "NPR", "name": "Nepalese Rupee", "range": "max", "rates": [{"date": "2006-05-16", "value": 88.00099945}, {"date": "2006-05-17", "value": 88.56099701}, {"date": "2006-05-18", "value": 87.72100067}, {"date": "2006-05-19", "value": 87.66000366}, {"date": "2006-05-22", "value": 87.9509964}, {"date": "2006-05-23", "value": 88.48799896}, {"date": "2006-05-24", "value": 88.63899994}, {"date": "2006-05-25", "value": 88.63899994}, {"date": "2006-05-26", "value": 88.21800232}, {"date": "2006-05-29", "value": 87.89399719}, {"date": "2006-05-30", "value": 88.65000153}, {"date": "2006-05-31", "value": 88.68900299}, {"date": "2006-06-01", "value": 87.88999939}, {"date": "2006-06-02", "value": 88.24299622}, {"date": "2006-06-05", "value": 88.24299622}, {"date": "2006-06-06", "value": 89.3259964}, {"date": "2006-06-07", "value": 88.85399628}, {"date": "2006-06-08", "value": 88.49900055}, {"date": "2006-06-09", "value": 87.83599854}, {"date": "2006-06-12", "value": 88.01999664}, {"date": "2006-06-13", "value": 87.85600281}, {"date": "2006-06-14", "value": 87.76499939}, {"date": "2006-06-15", "value": 88.11100006}, {"date": "2006-06-16", "value": 88.71299744}, {"date": "2006-06-19", "value": 87.86000061}, {"date": "2006-06-20", "value": 87.72499847}, {"date": "2006-06-21", "value": 88.16600037}, {"date": "2006-06-22", "value": 87.94400024}, {"date": "2006-06-23", "value": 87.53800201}, {"date": "2006-06-26", "value": 88.36000061}, {"date": "2006-06-27", "value": 88.39700317}, {"date": "2006-06-28", "value": 88.36399841}, {"date": "2006-06-29", "value": 88.06999969}, {"date": "2006-06-30", "value": 89.43699646}, {"date": "2006-07-03", "value": 89.72699738}, {"date": "2006-07-04", "value": 89.74500275}, {"date": "2006-07-05", "value": 89.70800018}, {"date": "2006-07-06", "value": 89.6210022}, {"date": "2006-07-07", "value": 89.89600372}, {"date": "2006-07-10", "value": 89.81900024}, {"date": "2006-07-11", "value": 89.9240036}, {"date": "2006-07-12", "value": 89.90200043}, {"date": "2006-07-13", "value": 90.99199677}, {"date": "2006-07-14", "value": 90.8690033}, {"date": "2006-07-17", "value": 89.08000183}, {"date": "2006-07-18", "value": 89.38899994}, {"date": "2006-07-19", "value": 89.10600281}, {"date": "2006-07-20", "value": 90.07499695}, {"date": "2006-07-21", "value": 90.47000122}, {"date": "2006-07-24", "value": 90.00800323}, {"date": "2006-07-25", "value": 90.52500153}, {"date": "2006-07-26", "value": 90.125}, {"date": "2006-07-27", "value": 90.62799835}, {"date": "2006-07-28", "value": 90.08599854}, {"date": "2006-07-31", "value": 90.68699646}, {"date": "2006-08-01", "value": 90.78399658}, {"date": "2006-08-02", "value": 91.06199646}, {"date": "2006-08-03", "value": 90.69499969}, {"date": "2006-08-04", "value": 90.93199921}, {"date": "2006-08-07", "value": 91.55599976}, {"date": "2006-08-08", "value": 91.53199768}, {"date": "2006-08-09", "value": 91.89299774}, {"date": "2006-08-10", "value": 91.63999939}, {"date": "2006-08-11", "value": 90.97100067}, {"date": "2006-08-14", "value": 90.60299683}, {"date": "2006-08-15", "value": 90.14700317}, {"date": "2006-08-16", "value": 90.60900116}, {"date": "2006-08-17", "value": 91.23799896}, {"date": "2006-08-18", "value": 90.90100098}, {"date": "2006-08-21", "value": 91.40799713}, {"date": "2006-08-22", "value": 91.14099884}, {"date": "2006-08-23", "value": 90.97399902}, {"date": "2006-08-24", "value": 91.0739975}, {"date": "2006-08-25", "value": 90.6289978}, {"date": "2006-08-28", "value": 90.95899963}, {"date": "2006-08-29", "value": 90.90399933}, {"date": "2006-08-30", "value": 90.9960022}, {"date": "2006-08-31", "value": 91.27400208}, {"date": "2006-09-01", "value": 90.96299744}, {"date": "2006-09-04", "value": 91.31900024}, {"date": "2006-09-05", "value": 91.07800293}, {"date": "2006-09-06", "value": 90.94799805}, {"date": "2006-09-07", "value": 89.81900024}, {"date": "2006-09-08", "value": 89.3710022}, {"date": "2006-09-11", "value": 89.57299805}, {"date": "2006-09-12", "value": 89.43699646}, {"date": "2006-09-13", "value": 89.2460022}, {"date": "2006-09-14", "value": 89.4960022}, {"date": "2006-09-15", "value": 88.90699768}, {"date": "2006-09-18", "value": 88.71600342}, {"date": "2006-09-19", "value": 88.73799896}, {"date": "2006-09-20", "value": 88.83699799}, {"date": "2006-09-21", "value": 89.19200134}, {"date": "2006-09-22", "value": 89.91000366}, {"date": "2006-09-25", "value": 89.51499939}, {"date": "2006-09-26", "value": 88.98000336}, {"date": "2006-09-27", "value": 88.99500275}, {"date": "2006-09-28", "value": 89.14800262}, {"date": "2006-09-29", "value": 88.78900146}, {"date": "2006-10-02", "value": 88.86299896}, {"date": "2006-10-03", "value": 88.86299896}, {"date": "2006-10-04", "value": 88.85500336}, {"date": "2006-10-05", "value": 89.10800171}, {"date": "2006-10-06", "value": 88.90699768}, {"date": "2006-10-09", "value": 88.16799927}, {"date": "2006-10-10", "value": 88.11000061}, {"date": "2006-10-11", "value": 87.75499725}, {"date": "2006-10-12", "value": 87.6309967}, {"date": "2006-10-13", "value": 87.22799683}, {"date": "2006-10-16", "value": 87.0490036}, {"date": "2006-10-17", "value": 87.06800079}, {"date": "2006-10-18", "value": 87.23100281}, {"date": "2006-10-19", "value": 87.35099792}, {"date": "2006-10-20", "value": 87.6780014}, {"date": "2006-10-23", "value": 87.26399994}, {"date": "2006-10-24", "value": 87.15100098}, {"date": "2006-10-25", "value": 87.3730011}, {"date": "2006-10-26", "value": 88.04199982}, {"date": "2006-10-27", "value": 88.11100006}, {"date": "2006-10-30", "value": 88.53600311}, {"date": "2006-10-31", "value": 86.9940033}, {"date": "2006-11-01", "value": 87.46399689}, {"date": "2006-11-02", "value": 87.56400299}, {"date": "2006-11-03", "value": 87.56400299}, {"date": "2006-11-06", "value": 87.06999969}, {"date": "2006-11-07", "value": 87.33699799}, {"date": "2006-11-08", "value": 87.60900116}, {"date": "2006-11-09", "value": 87.50800323}, {"date": "2006-11-10", "value": 88.22100067}, {"date": "2006-11-13", "value": 88.09799957}, {"date": "2006-11-14", "value": 88.00099945}, {"date": "2006-11-15", "value": 87.75700378}, {"date": "2006-11-16", "value": 87.91500092}, {"date": "2006-11-17", "value": 87.62799835}, {"date": "2006-11-20", "value": 85.51000214}, {"date": "2006-11-21", "value": 85.37799835}, {"date": "2006-11-22", "value": 85.76799774}, {"date": "2006-11-23", "value": 86.3789978}, {"date": "2006-11-24", "value": 87.31700134}, {"date": "2006-11-27", "value": 87.48799896}, {"date": "2006-11-28", "value": 87.64800262}, {"date": "2006-11-29", "value": 87.8010025}, {"date": "2006-11-30", "value": 87.98999786}, {"date": "2006-12-01", "value": 88.34600067}, {"date": "2006-12-04", "value": 88.83699799}, {"date": "2006-12-05", "value": 88.89299774}, {"date": "2006-12-06", "value": 88.66600037}, {"date": "2006-12-07", "value": 88.70500183}, {"date": "2006-12-08", "value": 88.96399689}, {"date": "2006-12-11", "value": 88.34799957}, {"date": "2006-12-12", "value": 88.65599823}, {"date": "2006-12-13", "value": 88.8730011}, {"date": "2006-12-14", "value": 88.30599976}, {"date": "2006-12-15", "value": 87.80200195}, {"date": "2006-12-18", "value": 87.65499878}, {"date": "2006-12-19", "value": 88.16600037}, {"date": "2006-12-20", "value": 88.53700256}, {"date": "2006-12-21", "value": 88.25}, {"date": "2006-12-22", "value": 88.38300323}, {"date": "2006-12-25", "value": 88.38300323}, {"date": "2006-12-26", "value": 88.38300323}, {"date": "2006-12-27", "value": 88.11699677}, {"date": "2006-12-28", "value": 88.06800079}, {"date": "2006-12-29", "value": 88.23899841}, {"date": "2007-01-01", "value": 88.23899841}, {"date": "2007-01-02", "value": 88.89399719}, {"date": "2007-01-03", "value": 89.22200012}, {"date": "2007-01-04", "value": 88.3730011}, {"date": "2007-01-05", "value": 88.28099823}, {"date": "2007-01-08", "value": 88.04199982}, {"date": "2007-01-09", "value": 88.14800262}, {"date": "2007-01-10", "value": 87.94999695}, {"date": "2007-01-11", "value": 87.63899994}, {"date": "2007-01-12", "value": 87.28500366}, {"date": "2007-01-15", "value": 87.48999786}, {"date": "2007-01-16", "value": 87.76999664}, {"date": "2007-01-17", "value": 87.39099884}, {"date": "2007-01-18", "value": 87.52200317}, {"date": "2007-01-19", "value": 87.35399628}, {"date": "2007-01-22", "value": 87.30500031}, {"date": "2007-01-23", "value": 87.83999634}, {"date": "2007-01-24", "value": 87.68900299}, {"date": "2007-01-25", "value": 87.5759964}, {"date": "2007-01-26", "value": 87.13500214}, {"date": "2007-01-29", "value": 87.12799835}, {"date": "2007-01-30", "value": 87.34999847}, {"date": "2007-01-31", "value": 87.32800293}, {"date": "2007-02-01", "value": 87.89299774}, {"date": "2007-02-02", "value": 87.95300293}, {"date": "2007-02-05", "value": 87.32800293}, {"date": "2007-02-06", "value": 86.83399963}, {"date": "2007-02-07", "value": 87.10700226}, {"date": "2007-02-08", "value": 87.14600372}, {"date": "2007-02-09", "value": 87.22000122}, {"date": "2007-02-12", "value": 86.87599945}, {"date": "2007-02-13", "value": 87.25499725}, {"date": "2007-02-14", "value": 87.75299835}, {"date": "2007-02-15", "value": 88.13200378}, {"date": "2007-02-16", "value": 88.06800079}, {"date": "2007-02-19", "value": 88.26799774}, {"date": "2007-02-20", "value": 88.16300201}, {"date": "2007-02-21", "value": 88.14199829}, {"date": "2007-02-22", "value": 88.29199982}, {"date": "2007-02-23", "value": 88.45400238}, {"date": "2007-02-26", "value": 88.75700378}, {"date": "2007-02-27", "value": 89.1760025}, {"date": "2007-02-28", "value": 89.00700378}, {"date": "2007-03-01", "value": 89.19400024}, {"date": "2007-03-02", "value": 89.19400024}, {"date": "2007-03-05", "value": 88.33699799}, {"date": "2007-03-06", "value": 88.47799683}, {"date": "2007-03-07", "value": 88.52100372}, {"date": "2007-03-08", "value": 88.6760025}, {"date": "2007-03-09", "value": 88.73200226}, {"date": "2007-03-12", "value": 88.89099884}, {"date": "2007-03-13", "value": 88.96800232}, {"date": "2007-03-14", "value": 88.99299622}, {"date": "2007-03-15", "value": 89.4509964}, {"date": "2007-03-16", "value": 90.21800232}, {"date": "2007-03-19", "value": 89.96700287}, {"date": "2007-03-20", "value": 89.98500061}, {"date": "2007-03-21", "value": 90.14099884}, {"date": "2007-03-22", "value": 90.14099884}, {"date": "2007-03-23", "value": 90.14099884}, {"date": "2007-03-26", "value": 89.80500031}, {"date": "2007-03-27", "value": 90.3239975}, {"date": "2007-03-28", "value": 88.05599976}, {"date": "2007-03-29", "value": 88.09799957}, {"date": "2007-03-30", "value": 88.50099945}, {"date": "2007-04-02", "value": 88.82099915}, {"date": "2007-04-03", "value": 88.8690033}, {"date": "2007-04-04", "value": 88.76499939}, {"date": "2007-04-05", "value": 88.88999939}, {"date": "2007-04-06", "value": 88.88999939}, {"date": "2007-04-09", "value": 88.88999939}, {"date": "2007-04-10", "value": 90.85800171}, {"date": "2007-04-11", "value": 87.27300262}, {"date": "2007-04-12", "value": 87.49700165}, {"date": "2007-04-13", "value": 88.06900024}, {"date": "2007-04-16", "value": 88.19100189}, {"date": "2007-04-17", "value": 88.09200287}, {"date": "2007-04-18", "value": 88.5039978}, {"date": "2007-04-19", "value": 88.41899872}, {"date": "2007-04-20", "value": 87.15000153}, {"date": "2007-04-23", "value": 86.14099884}, {"date": "2007-04-24", "value": 86.28399658}, {"date": "2007-04-25", "value": 86.77600098}, {"date": "2007-04-26", "value": 86.52999878}, {"date": "2007-04-27", "value": 86.68299866}, {"date": "2007-04-30", "value": 84.50099945}, {"date": "2007-05-01", "value": 84.50099945}, {"date": "2007-05-02", "value": 84.18900299}, {"date": "2007-05-03", "value": 84.45500183}, {"date": "2007-05-04", "value": 84.16899872}, {"date": "2007-05-07", "value": 84.44200134}, {"date": "2007-05-08", "value": 84.11100006}, {"date": "2007-05-09", "value": 83.95500183}, {"date": "2007-05-10", "value": 83.98100281}, {"date": "2007-05-11", "value": 83.6230011}, {"date": "2007-05-14", "value": 84.11100006}, {"date": "2007-05-15", "value": 83.95200348}, {"date": "2007-05-16", "value": 84.39700317}, {"date": "2007-05-17", "value": 84.39700317}, {"date": "2007-05-18", "value": 83.60399628}, {"date": "2007-05-21", "value": 83.41500092}, {"date": "2007-05-22", "value": 82.74900055}, {"date": "2007-05-23", "value": 82.79399872}, {"date": "2007-05-24", "value": 84.99099731}, {"date": "2007-05-25", "value": 84.98200226}, {"date": "2007-05-28", "value": 84.98200226}, {"date": "2007-05-29", "value": 85.30400085}, {"date": "2007-05-30", "value": 84.90399933}, {"date": "2007-05-31", "value": 84.98799896}, {"date": "2007-06-01", "value": 84.95600128}, {"date": "2007-06-04", "value": 84.46299744}, {"date": "2007-06-05", "value": 84.79299927}, {"date": "2007-06-06", "value": 84.81800079}, {"date": "2007-06-07", "value": 84.51799774}, {"date": "2007-06-08", "value": 83.68900299}, {"date": "2007-06-11", "value": 83.69799805}, {"date": "2007-06-12", "value": 84.35299683}, {"date": "2007-06-13", "value": 83.90399933}, {"date": "2007-06-14", "value": 84.81500244}, {"date": "2007-06-15", "value": 84.80500031}, {"date": "2007-06-18", "value": 85.43599701}, {"date": "2007-06-19", "value": 85.38999939}, {"date": "2007-06-20", "value": 85.61499786}, {"date": "2007-06-21", "value": 85.28299713}, {"date": "2007-06-22", "value": 85.58899689}, {"date": "2007-06-25", "value": 85.77999878}, {"date": "2007-06-26", "value": 85.80999756}, {"date": "2007-06-27", "value": 85.66000366}, {"date": "2007-06-28", "value": 85.81900024}, {"date": "2007-06-29", "value": 86.04699707}, {"date": "2007-07-02", "value": 86.28900146}, {"date": "2007-07-03", "value": 86.05899811}, {"date": "2007-07-04", "value": 86.11699677}, {"date": "2007-07-05", "value": 86.31999969}, {"date": "2007-07-06", "value": 85.98100281}, {"date": "2007-07-09", "value": 86.20700073}, {"date": "2007-07-10", "value": 86.31700134}, {"date": "2007-07-11", "value": 87.04599762}, {"date": "2007-07-12", "value": 87.27100372}, {"date": "2007-07-13", "value": 87.81199646}, {"date": "2007-07-16", "value": 87.96099854}, {"date": "2007-07-17", "value": 87.83100128}, {"date": "2007-07-18", "value": 87.91200256}, {"date": "2007-07-19", "value": 87.82800293}, {"date": "2007-07-20", "value": 87.66600037}, {"date": "2007-07-23", "value": 87.78600311}, {"date": "2007-07-24", "value": 87.81099701}, {"date": "2007-07-25", "value": 87.26699829}, {"date": "2007-07-26", "value": 86.10800171}, {"date": "2007-07-27", "value": 86.35500336}, {"date": "2007-07-30", "value": 86.47200012}, {"date": "2007-07-31", "value": 86.64600372}, {"date": "2007-08-01", "value": 86.35900116}, {"date": "2007-08-02", "value": 86.4489975}, {"date": "2007-08-03", "value": 86.62000275}, {"date": "2007-08-06", "value": 87.26799774}, {"date": "2007-08-07", "value": 87.25499725}, {"date": "2007-08-08", "value": 87.12000275}, {"date": "2007-08-09", "value": 86.91999817}, {"date": "2007-08-10", "value": 86.38800049}, {"date": "2007-08-13", "value": 86.34600067}, {"date": "2007-08-14", "value": 85.89399719}, {"date": "2007-08-15", "value": 85.24299622}, {"date": "2007-08-16", "value": 84.68199921}, {"date": "2007-08-17", "value": 85.04599762}, {"date": "2007-08-20", "value": 85.30400085}, {"date": "2007-08-21", "value": 85.42299652}, {"date": "2007-08-22", "value": 85.31400299}, {"date": "2007-08-23", "value": 87.6760025}, {"date": "2007-08-24", "value": 87.87999725}, {"date": "2007-08-27", "value": 88.20600128}, {"date": "2007-08-28", "value": 88.25800323}, {"date": "2007-08-29", "value": 87.97200012}, {"date": "2007-08-30", "value": 87.88300323}, {"date": "2007-08-31", "value": 88.22599792}, {"date": "2007-09-03", "value": 88.02799988}, {"date": "2007-09-04", "value": 87.66300201}, {"date": "2007-09-05", "value": 87.72899628}, {"date": "2007-09-06", "value": 88.14700317}, {"date": "2007-09-07", "value": 88.35099792}, {"date": "2007-09-11", "value": 89.27200317}, {"date": "2007-09-12", "value": 89.59400177}, {"date": "2007-09-13", "value": 87.51399994}, {"date": "2007-09-14", "value": 88.09100342}, {"date": "2007-09-17", "value": 88.08699799}, {"date": "2007-09-18", "value": 88.01599884}, {"date": "2007-09-19", "value": 88.58899689}, {"date": "2007-09-20", "value": 89.08699799}, {"date": "2007-09-21", "value": 89.22299957}, {"date": "2007-09-24", "value": 89.66300201}, {"date": "2007-09-25", "value": 89.47499847}, {"date": "2007-09-26", "value": 89.73699951}, {"date": "2007-09-27", "value": 89.8730011}, {"date": "2007-09-28", "value": 90.0739975}, {"date": "2007-10-01", "value": 90.39399719}, {"date": "2007-10-02", "value": 89.84100342}, {"date": "2007-10-03", "value": 89.84100342}, {"date": "2007-10-04", "value": 88.90499878}, {"date": "2007-10-05", "value": 89.68599701}, {"date": "2007-10-08", "value": 86.33399963}, {"date": "2007-10-09", "value": 89.11599731}, {"date": "2007-10-10", "value": 89.82099915}, {"date": "2007-10-11", "value": 90.18399811}, {"date": "2007-10-12", "value": 90.05799866}, {"date": "2007-10-15", "value": 90.42299652}, {"date": "2007-10-16", "value": 89.87599945}, {"date": "2007-10-17", "value": 89.97000122}, {"date": "2007-10-18", "value": 90.5490036}, {"date": "2007-10-19", "value": 90.73400116}, {"date": "2007-10-22", "value": 90.22899628}, {"date": "2007-10-23", "value": 90.26100159}, {"date": "2007-10-24", "value": 90.23500061}, {"date": "2007-10-25", "value": 90.85700226}, {"date": "2007-10-26", "value": 91.26399994}, {"date": "2007-10-29", "value": 91.52899933}, {"date": "2007-10-30", "value": 91.41600037}, {"date": "2007-10-31", "value": 91.78800201}, {"date": "2007-11-01", "value": 91.60399628}, {"date": "2007-11-02", "value": 91.99500275}, {"date": "2007-11-05", "value": 91.88200378}, {"date": "2007-11-06", "value": 92.33999634}, {"date": "2007-11-07", "value": 93.21600342}, {"date": "2007-11-08", "value": 93.11599731}, {"date": "2007-11-09", "value": 93.1780014}, {"date": "2007-11-12", "value": 92.37400055}, {"date": "2007-11-13", "value": 92.58699799}, {"date": "2007-11-14", "value": 93.16799927}, {"date": "2007-11-15", "value": 92.78099823}, {"date": "2007-11-16", "value": 92.5739975}, {"date": "2007-11-19", "value": 92.84899902}, {"date": "2007-11-20", "value": 93.75}, {"date": "2007-11-21", "value": 93.84300232}, {"date": "2007-11-22", "value": 94.06600189}, {"date": "2007-11-23", "value": 93.99500275}, {"date": "2007-11-27", "value": 94.23699951}, {"date": "2007-11-28", "value": 93.39800262}, {"date": "2007-11-29", "value": 93.41400146}, {"date": "2007-11-30", "value": 93.58899689}, {"date": "2007-12-03", "value": 92.84600067}, {"date": "2007-12-04", "value": 93.3010025}, {"date": "2007-12-05", "value": 93.29199982}, {"date": "2007-12-06", "value": 92.25299835}, {"date": "2007-12-07", "value": 92.86299896}, {"date": "2007-12-10", "value": 93.09799957}, {"date": "2007-12-11", "value": 92.34400177}, {"date": "2007-12-12", "value": 92.40100098}, {"date": "2007-12-13", "value": 92.34500122}, {"date": "2007-12-14", "value": 91.06199646}, {"date": "2007-12-17", "value": 90.3769989}, {"date": "2007-12-19", "value": 90.40599823}, {"date": "2007-12-20", "value": 89.95800018}, {"date": "2007-12-21", "value": 90.30000305}, {"date": "2007-12-24", "value": 90.30000305}, {"date": "2007-12-25", "value": 90.30000305}, {"date": "2007-12-27", "value": 91.13500214}, {"date": "2007-12-28", "value": 92.3730011}, {"date": "2007-12-31", "value": 92.39900208}, {"date": "2008-01-01", "value": 92.39900208}, {"date": "2008-01-02", "value": 92.22000122}, {"date": "2008-01-03", "value": 92.77300262}, {"date": "2008-01-04", "value": 92.39900208}, {"date": "2008-01-07", "value": 92.26499939}, {"date": "2008-01-08", "value": 92.42199707}, {"date": "2008-01-09", "value": 92.35099792}, {"date": "2008-01-10", "value": 92.10800171}, {"date": "2008-01-11", "value": 92.7990036}, {"date": "2008-01-14", "value": 93.57299805}, {"date": "2008-01-15", "value": 93.29699707}, {"date": "2008-01-16", "value": 92.71199799}, {"date": "2008-01-17", "value": 91.92900085}, {"date": "2008-01-18", "value": 91.91999817}, {"date": "2008-01-22", "value": 91.0}, {"date": "2008-01-23", "value": 91.44999695}, {"date": "2008-01-24", "value": 92.16899872}, {"date": "2008-01-25", "value": 92.26799774}, {"date": "2008-01-28", "value": 92.39299774}, {"date": "2008-01-29", "value": 92.77300262}, {"date": "2008-01-30", "value": 92.95800018}, {"date": "2008-01-31", "value": 93.33499908}, {"date": "2008-02-01", "value": 93.52700043}, {"date": "2008-02-04", "value": 93.00900269}, {"date": "2008-02-05", "value": 92.08899689}, {"date": "2008-02-06", "value": 91.75099945}, {"date": "2008-02-07", "value": 91.7539978}, {"date": "2008-02-08", "value": 90.81800079}, {"date": "2008-02-11", "value": 91.27500153}, {"date": "2008-02-12", "value": 91.16899872}, {"date": "2008-02-13", "value": 91.51100159}, {"date": "2008-02-14", "value": 91.64800262}, {"date": "2008-02-15", "value": 92.09200287}, {"date": "2008-02-18", "value": 91.76000214}, {"date": "2008-02-19", "value": 92.47899628}, {"date": "2008-02-20", "value": 92.03199768}, {"date": "2008-02-21", "value": 92.29000092}, {"date": "2008-02-22", "value": 93.06600189}, {"date": "2008-02-25", "value": 92.92199707}, {"date": "2008-02-26", "value": 93.34700012}, {"date": "2008-02-27", "value": 94.42299652}, {"date": "2008-02-28", "value": 94.59700012}, {"date": "2008-02-29", "value": 95.58799744}, {"date": "2008-03-03", "value": 96.48500061}, {"date": "2008-03-04", "value": 96.44799805}, {"date": "2008-03-05", "value": 96.44000244}, {"date": "2008-03-06", "value": 96.9280014}, {"date": "2008-03-07", "value": 98.5759964}, {"date": "2008-03-10", "value": 97.81900024}, {"date": "2008-03-11", "value": 98.42500305}, {"date": "2008-03-12", "value": 98.3769989}, {"date": "2008-03-13", "value": 98.9469986}, {"date": "2008-03-14", "value": 98.77899933}, {"date": "2008-03-17", "value": 101.1289978}, {"date": "2008-03-18", "value": 100.77400208}, {"date": "2008-03-19", "value": 100.1309967}, {"date": "2008-03-20", "value": 98.36499786}, {"date": "2008-03-21", "value": 98.36499786}, {"date": "2008-03-24", "value": 98.36499786}, {"date": "2008-03-25", "value": 98.30200195}, {"date": "2008-03-26", "value": 99.32099915}, {"date": "2008-03-27", "value": 99.52999878}, {"date": "2008-03-28", "value": 99.33699799}, {"date": "2008-03-31", "value": 99.69599915}, {"date": "2008-04-02", "value": 98.51000214}, {"date": "2008-04-03", "value": 97.93699646}, {"date": "2008-04-04", "value": 98.86000061}, {"date": "2008-04-07", "value": 98.78600311}, {"date": "2008-04-08", "value": 99.09700012}, {"date": "2008-04-09", "value": 99.02700043}, {"date": "2008-04-10", "value": 99.71299744}, {"date": "2008-04-11", "value": 99.45899963}, {"date": "2008-04-14", "value": 99.47899628}, {"date": "2008-04-15", "value": 99.46199799}, {"date": "2008-04-16", "value": 100.29199982}, {"date": "2008-04-17", "value": 100.04299927}, {"date": "2008-04-18", "value": 99.48100281}, {"date": "2008-04-21", "value": 99.8769989}, {"date": "2008-04-22", "value": 100.0}, {"date": "2008-04-23", "value": 100.55899811}, {"date": "2008-04-24", "value": 99.54499817}, {"date": "2008-04-25", "value": 98.31500244}, {"date": "2008-04-28", "value": 99.07800293}, {"date": "2008-04-29", "value": 99.05999756}, {"date": "2008-04-30", "value": 99.40699768}, {"date": "2008-05-02", "value": 99.17500305}, {"date": "2008-05-05", "value": 98.5490036}, {"date": "2008-05-06", "value": 99.99700165}, {"date": "2008-05-07", "value": 100.48300171}, {"date": "2008-05-08", "value": 100.95500183}, {"date": "2008-05-09", "value": 100.52700043}, {"date": "2008-05-12", "value": 100.52700043}, {"date": "2008-05-13", "value": 102.72599792}, {"date": "2008-05-14", "value": 103.62400055}, {"date": "2008-05-15", "value": 103.8809967}, {"date": "2008-05-16", "value": 104.45500183}, {"date": "2008-05-19", "value": 104.14499664}, {"date": "2008-05-20", "value": 105.36399841}, {"date": "2008-05-21", "value": 106.53399658}, {"date": "2008-05-22", "value": 106.46099854}, {"date": "2008-05-23", "value": 105.79000092}, {"date": "2008-05-26", "value": 105.45400238}, {"date": "2008-05-27", "value": 106.63200378}, {"date": "2008-05-28", "value": 105.54699707}, {"date": "2008-05-29", "value": 105.16500092}, {"date": "2008-05-30", "value": 103.65499878}, {"date": "2008-06-02", "value": 103.73500061}, {"date": "2008-06-03", "value": 104.64399719}, {"date": "2008-06-04", "value": 104.20200348}, {"date": "2008-06-05", "value": 103.72899628}, {"date": "2008-06-06", "value": 104.80500031}, {"date": "2008-06-09", "value": 106.77100372}, {"date": "2008-06-10", "value": 104.89900208}, {"date": "2008-06-11", "value": 104.41799927}, {"date": "2008-06-12", "value": 104.10800171}, {"date": "2008-06-13", "value": 103.60800171}, {"date": "2008-06-16", "value": 104.59100342}, {"date": "2008-06-17", "value": 104.53299713}, {"date": "2008-06-18", "value": 104.6309967}, {"date": "2008-06-19", "value": 104.82700348}, {"date": "2008-06-20", "value": 105.70899963}, {"date": "2008-06-23", "value": 105.01799774}, {"date": "2008-06-24", "value": 105.29199982}, {"date": "2008-06-25", "value": 104.91400146}, {"date": "2008-06-26", "value": 105.73000336}, {"date": "2008-06-27", "value": 106.0759964}, {"date": "2008-06-30", "value": 107.22100067}, {"date": "2008-07-02", "value": 107.21700287}, {"date": "2008-07-03", "value": 108.16999817}, {"date": "2008-07-04", "value": 106.43800354}, {"date": "2008-07-07", "value": 106.85600281}, {"date": "2008-07-08", "value": 107.01999664}, {"date": "2008-07-09", "value": 107.09500122}, {"date": "2008-07-10", "value": 106.86299896}, {"date": "2008-07-11", "value": 107.52300262}, {"date": "2008-07-14", "value": 107.34999847}, {"date": "2008-07-15", "value": 109.25499725}, {"date": "2008-07-16", "value": 108.33799744}, {"date": "2008-07-17", "value": 106.83399963}, {"date": "2008-07-18", "value": 107.30799866}, {"date": "2008-07-21", "value": 107.16899872}, {"date": "2008-07-22", "value": 106.66000366}, {"date": "2008-07-23", "value": 104.45700073}, {"date": "2008-07-24", "value": 104.11699677}, {"date": "2008-07-25", "value": 105.01399994}, {"date": "2008-07-28", "value": 105.09100342}, {"date": "2008-07-29", "value": 105.90699768}, {"date": "2008-07-30", "value": 104.69000244}, {"date": "2008-07-31", "value": 104.64600372}, {"date": "2008-08-26", "value": 101.3030014}, {"date": "2008-08-27", "value": 101.38999939}, {"date": "2008-08-28", "value": 102.35299683}, {"date": "2008-08-29", "value": 101.73300171}, {"date": "2008-09-01", "value": 101.64800262}, {"date": "2008-09-02", "value": 101.69999695}, {"date": "2008-09-03", "value": 100.03700256}, {"date": "2008-09-04", "value": 100.52300262}, {"date": "2008-09-05", "value": 100.01499939}, {"date": "2008-09-08", "value": 99.81999969}, {"date": "2008-09-09", "value": 99.7539978}, {"date": "2008-09-10", "value": 99.16699982}, {"date": "2008-09-11", "value": 100.00499725}, {"date": "2008-09-12", "value": 100.56099701}, {"date": "2008-09-15", "value": 102.06300354}, {"date": "2008-09-16", "value": 102.77600098}, {"date": "2008-09-17", "value": 104.44400024}, {"date": "2008-09-18", "value": 106.33100128}, {"date": "2008-09-19", "value": 102.41999817}, {"date": "2008-09-22", "value": 103.9940033}, {"date": "2008-09-23", "value": 107.02100372}, {"date": "2008-09-24", "value": 106.43599701}, {"date": "2008-09-25", "value": 105.73200226}, {"date": "2008-09-26", "value": 105.09100342}, {"date": "2008-09-29", "value": 106.45899963}, {"date": "2008-09-30", "value": 105.11799622}, {"date": "2008-10-01", "value": 103.82499695}, {"date": "2008-10-02", "value": 101.76599884}, {"date": "2008-10-03", "value": 101.76599884}, {"date": "2008-10-06", "value": 102.11599731}, {"date": "2008-10-07", "value": 100.22899628}, {"date": "2008-10-08", "value": 103.84799957}, {"date": "2008-10-09", "value": 101.10700226}, {"date": "2008-10-10", "value": 99.97399902}, {"date": "2008-10-13", "value": 102.79599762}, {"date": "2008-10-14", "value": 104.0530014}, {"date": "2008-10-15", "value": 104.04499817}, {"date": "2008-10-16", "value": 102.5019989}, {"date": "2008-10-17", "value": 103.21600342}, {"date": "2008-10-20", "value": 103.83599854}, {"date": "2008-10-21", "value": 102.19799805}, {"date": "2008-10-22", "value": 99.55899811}, {"date": "2008-10-23", "value": 100.14800262}, {"date": "2008-10-24", "value": 98.6740036}, {"date": "2008-10-27", "value": 97.55500031}, {"date": "2008-10-28", "value": 98.09400177}, {"date": "2008-10-29", "value": 100.43800354}, {"date": "2008-10-30", "value": 101.57800293}, {"date": "2008-10-31", "value": 98.96399689}, {"date": "2008-11-03", "value": 99.18599701}, {"date": "2008-11-04", "value": 95.73799896}, {"date": "2008-11-05", "value": 96.77400208}, {"date": "2008-11-06", "value": 96.26000214}, {"date": "2008-11-07", "value": 95.71299744}, {"date": "2008-11-10", "value": 95.8010025}, {"date": "2008-11-11", "value": 96.45800018}, {"date": "2008-11-12", "value": 97.73100281}, {"date": "2008-11-13", "value": 96.53099823}, {"date": "2008-11-14", "value": 97.93800354}, {"date": "2008-11-17", "value": 98.125}, {"date": "2008-11-18", "value": 98.02799988}, {"date": "2008-11-19", "value": 99.30799866}, {"date": "2008-11-20", "value": 98.2440033}, {"date": "2008-11-21", "value": 98.98799896}, {"date": "2008-11-24", "value": 99.40100098}, {"date": "2008-11-25", "value": 101.49700165}, {"date": "2008-11-26", "value": 100.92900085}, {"date": "2008-11-27", "value": 100.81500244}, {"date": "2008-11-28", "value": 101.14900208}, {"date": "2008-12-01", "value": 100.23400116}, {"date": "2008-12-02", "value": 100.32700348}, {"date": "2008-12-03", "value": 98.99299622}, {"date": "2008-12-04", "value": 99.16699982}, {"date": "2008-12-05", "value": 98.90200043}, {"date": "2008-12-08", "value": 100.40799713}, {"date": "2008-12-09", "value": 99.23500061}, {"date": "2008-12-10", "value": 99.74099731}, {"date": "2008-12-11", "value": 100.31600189}, {"date": "2008-12-12", "value": 101.74099731}, {"date": "2008-12-15", "value": 101.27999878}, {"date": "2008-12-16", "value": 103.04799652}, {"date": "2008-12-17", "value": 105.78299713}, {"date": "2008-12-18", "value": 107.86399841}, {"date": "2008-12-19", "value": 103.18900299}, {"date": "2008-12-22", "value": 105.85199738}, {"date": "2008-12-23", "value": 107.55699921}, {"date": "2008-12-24", "value": 107.55699921}, {"date": "2008-12-25", "value": 107.55699921}, {"date": "2008-12-26", "value": 107.55699921}, {"date": "2008-12-29", "value": 109.41100311}, {"date": "2008-12-30", "value": 107.94200134}, {"date": "2008-12-31", "value": 107.30500031}, {"date": "2009-01-01", "value": 107.30500031}, {"date": "2009-01-02", "value": 106.69100189}, {"date": "2009-01-05", "value": 104.27300262}, {"date": "2009-01-06", "value": 102.27600098}, {"date": "2009-01-07", "value": 104.69200134}, {"date": "2009-01-08", "value": 103.89299774}, {"date": "2009-01-09", "value": 104.22200012}, {"date": "2009-01-12", "value": 103.15399933}, {"date": "2009-01-13", "value": 102.8690033}, {"date": "2009-01-14", "value": 101.66200256}, {"date": "2009-01-15", "value": 101.6780014}, {"date": "2009-01-16", "value": 101.99199677}, {"date": "2009-01-19", "value": 101.35299683}, {"date": "2009-01-20", "value": 100.48699951}, {"date": "2009-01-21", "value": 99.86100006}, {"date": "2009-01-22", "value": 100.50299835}, {"date": "2009-01-23", "value": 99.1269989}, {"date": "2009-01-26", "value": 100.37799835}, {"date": "2009-01-27", "value": 101.62999725}, {"date": "2009-01-28", "value": 102.22200012}, {"date": "2009-01-29", "value": 101.17900085}, {"date": "2009-01-30", "value": 98.55000305}, {"date": "2009-02-02", "value": 98.44000244}, {"date": "2009-02-03", "value": 98.67900085}, {"date": "2009-02-04", "value": 98.80799866}, {"date": "2009-02-05", "value": 98.67900085}, {"date": "2009-02-06", "value": 97.97499847}, {"date": "2009-02-09", "value": 99.21199799}, {"date": "2009-02-10", "value": 99.44400024}, {"date": "2009-02-11", "value": 99.10800171}, {"date": "2009-02-12", "value": 98.58499908}, {"date": "2009-02-13", "value": 98.47299957}, {"date": "2009-02-16", "value": 98.03500366}, {"date": "2009-02-17", "value": 98.66400146}, {"date": "2009-02-18", "value": 98.9489975}, {"date": "2009-02-19", "value": 98.90499878}, {"date": "2009-02-20", "value": 98.83999634}, {"date": "2009-02-23", "value": 100.27400208}, {"date": "2009-02-24", "value": 100.32299805}, {"date": "2009-02-25", "value": 100.41200256}, {"date": "2009-02-26", "value": 101.52899933}, {"date": "2009-02-27", "value": 101.86399841}, {"date": "2009-03-02", "value": 102.95600128}, {"date": "2009-03-03", "value": 102.23000336}, {"date": "2009-03-04", "value": 101.33100128}, {"date": "2009-03-05", "value": 102.30500031}, {"date": "2009-03-06", "value": 103.17199707}, {"date": "2009-03-09", "value": 103.02400208}, {"date": "2009-03-10", "value": 103.68299866}, {"date": "2009-03-11", "value": 103.87200165}, {"date": "2009-03-12", "value": 103.4960022}, {"date": "2009-03-13", "value": 104.35399628}, {"date": "2009-03-16", "value": 105.47499847}, {"date": "2009-03-17", "value": 105.25700378}, {"date": "2009-03-18", "value": 105.20500183}, {"date": "2009-03-19", "value": 107.86699677}, {"date": "2009-03-20", "value": 108.26699829}, {"date": "2009-03-23", "value": 108.19799805}, {"date": "2009-03-24", "value": 108.1989975}, {"date": "2009-03-25", "value": 107.76699829}, {"date": "2009-03-26", "value": 108.78199768}, {"date": "2009-03-27", "value": 107.61799622}, {"date": "2009-03-30", "value": 106.45999908}, {"date": "2009-03-31", "value": 106.34799957}, {"date": "2009-04-01", "value": 106.36799622}, {"date": "2009-04-02", "value": 105.75299835}, {"date": "2009-04-03", "value": 105.96700287}, {"date": "2009-04-06", "value": 106.84300232}, {"date": "2009-04-07", "value": 104.19799805}, {"date": "2009-04-08", "value": 104.66600037}, {"date": "2009-04-09", "value": 104.17199707}, {"date": "2009-04-10", "value": 104.17199707}, {"date": "2009-04-14", "value": 103.86399841}, {"date": "2009-04-15", "value": 103.61599731}, {"date": "2009-04-16", "value": 103.29799652}, {"date": "2009-04-17", "value": 102.60600281}, {"date": "2009-04-20", "value": 102.63800049}, {"date": "2009-04-21", "value": 102.31700134}, {"date": "2009-04-22", "value": 101.8809967}, {"date": "2009-04-23", "value": 102.65200043}, {"date": "2009-04-24", "value": 104.37000275}, {"date": "2009-04-27", "value": 103.85600281}, {"date": "2009-04-28", "value": 103.51200104}, {"date": "2009-04-29", "value": 104.52600098}, {"date": "2009-04-30", "value": 103.88300323}, {"date": "2009-05-01", "value": 103.88300323}, {"date": "2009-05-04", "value": 104.04299927}, {"date": "2009-05-05", "value": 104.17199707}, {"date": "2009-05-06", "value": 103.4260025}, {"date": "2009-05-07", "value": 103.30400085}, {"date": "2009-05-08", "value": 103.77799988}, {"date": "2009-05-11", "value": 105.85299683}, {"date": "2009-05-12", "value": 105.6309967}, {"date": "2009-05-13", "value": 106.88800049}, {"date": "2009-05-14", "value": 106.08899689}, {"date": "2009-05-15", "value": 105.93499756}, {"date": "2009-05-18", "value": 102.04100037}, {"date": "2009-05-19", "value": 102.89399719}, {"date": "2009-05-20", "value": 101.72899628}, {"date": "2009-05-21", "value": 101.72899628}, {"date": "2009-05-22", "value": 103.57700348}, {"date": "2009-05-25", "value": 104.53600311}, {"date": "2009-05-26", "value": 104.70400238}, {"date": "2009-05-27", "value": 104.21800232}, {"date": "2009-05-28", "value": 103.63800049}, {"date": "2009-05-29", "value": 104.7009964}, {"date": "2009-06-02", "value": 105.18399811}, {"date": "2009-06-03", "value": 104.66899872}, {"date": "2009-06-04", "value": 104.96700287}, {"date": "2009-06-05", "value": 105.0530014}, {"date": "2009-06-08", "value": 103.8769989}, {"date": "2009-06-09", "value": 103.90799713}, {"date": "2009-06-10", "value": 104.96399689}, {"date": "2009-06-11", "value": 104.91400146}, {"date": "2009-06-12", "value": 105.21499634}, {"date": "2009-06-15", "value": 104.2009964}, {"date": "2009-06-16", "value": 104.24099731}, {"date": "2009-06-17", "value": 105.08300018}, {"date": "2009-06-18", "value": 105.52600098}, {"date": "2009-06-19", "value": 105.29399872}, {"date": "2009-06-22", "value": 106.11599731}, {"date": "2009-06-23", "value": 106.60900116}, {"date": "2009-06-24", "value": 107.70700073}, {"date": "2009-06-25", "value": 106.85199738}, {"date": "2009-06-26", "value": 106.9260025}, {"date": "2009-06-29", "value": 107.1289978}, {"date": "2009-06-30", "value": 105.94200134}, {"date": "2009-07-01", "value": 105.97299957}, {"date": "2009-07-02", "value": 106.40100098}, {"date": "2009-07-03", "value": 105.49199677}, {"date": "2009-07-06", "value": 106.19300079}, {"date": "2009-07-07", "value": 107.64399719}, {"date": "2009-07-08", "value": 107.33300018}, {"date": "2009-07-09", "value": 106.99299622}, {"date": "2009-07-10", "value": 107.29399872}, {"date": "2009-07-13", "value": 108.96499634}, {"date": "2009-07-14", "value": 107.85099792}, {"date": "2009-07-15", "value": 107.84600067}, {"date": "2009-07-16", "value": 108.69599915}, {"date": "2009-07-17", "value": 108.19300079}, {"date": "2009-07-20", "value": 107.89900208}, {"date": "2009-07-21", "value": 108.43499756}, {"date": "2009-07-22", "value": 108.75}, {"date": "2009-07-23", "value": 108.56999969}, {"date": "2009-07-24", "value": 108.21900177}, {"date": "2009-07-27", "value": 108.5039978}, {"date": "2009-07-28", "value": 108.2009964}, {"date": "2009-07-29", "value": 108.00299835}, {"date": "2009-07-30", "value": 107.0719986}, {"date": "2009-07-31", "value": 106.86000061}, {"date": "2009-08-03", "value": 107.19200134}, {"date": "2009-08-04", "value": 108.20300293}, {"date": "2009-08-05", "value": 107.92199707}, {"date": "2009-08-06", "value": 108.23799896}, {"date": "2009-08-07", "value": 108.58699799}, {"date": "2009-08-10", "value": 106.57099915}, {"date": "2009-08-11", "value": 106.86399841}, {"date": "2009-08-12", "value": 108.23200226}, {"date": "2009-08-13", "value": 107.98600006}, {"date": "2009-08-14", "value": 108.72599792}, {"date": "2009-08-17", "value": 108.54000092}, {"date": "2009-08-18", "value": 108.21900177}, {"date": "2009-08-19", "value": 108.83599854}, {"date": "2009-08-20", "value": 108.9280014}, {"date": "2009-08-21", "value": 109.63600159}, {"date": "2009-08-24", "value": 109.51699829}, {"date": "2009-08-25", "value": 109.60600281}, {"date": "2009-08-26", "value": 109.82700348}, {"date": "2009-08-27", "value": 109.71800232}, {"date": "2009-08-28", "value": 110.10700226}, {"date": "2009-08-31", "value": 109.65399933}, {"date": "2009-09-01", "value": 110.32800293}, {"date": "2009-09-02", "value": 109.71900177}, {"date": "2009-09-03", "value": 110.37000275}, {"date": "2009-09-04", "value": 109.66000366}, {"date": "2009-09-07", "value": 109.93399811}, {"date": "2009-09-08", "value": 110.58000183}, {"date": "2009-09-09", "value": 110.96299744}, {"date": "2009-09-10", "value": 111.40299988}, {"date": "2009-09-11", "value": 111.93900299}, {"date": "2009-09-14", "value": 111.85299683}, {"date": "2009-09-15", "value": 111.7990036}, {"date": "2009-09-16", "value": 111.47000122}, {"date": "2009-09-17", "value": 111.81600189}, {"date": "2009-09-18", "value": 111.9240036}, {"date": "2009-09-21", "value": 111.19999695}, {"date": "2009-09-22", "value": 111.85500336}, {"date": "2009-09-23", "value": 112.02600098}, {"date": "2009-09-24", "value": 111.60299683}, {"date": "2009-09-25", "value": 110.97399902}, {"date": "2009-09-28", "value": 110.59600067}, {"date": "2009-09-29", "value": 110.32800293}, {"date": "2009-09-30", "value": 109.93000031}, {"date": "2009-10-01", "value": 109.34500122}, {"date": "2009-10-02", "value": 109.31800079}, {"date": "2009-10-05", "value": 109.4469986}, {"date": "2009-10-06", "value": 108.98100281}, {"date": "2009-10-07", "value": 107.60500336}, {"date": "2009-10-08", "value": 108.02999878}, {"date": "2009-10-09", "value": 108.34200287}, {"date": "2009-10-12", "value": 107.92700195}, {"date": "2009-10-13", "value": 108.4980011}, {"date": "2009-10-14", "value": 108.26499939}, {"date": "2009-10-15", "value": 108.36499786}, {"date": "2009-10-16", "value": 108.87599945}, {"date": "2009-10-19", "value": 108.83399963}, {"date": "2009-10-20", "value": 108.9280014}, {"date": "2009-10-21", "value": 109.00900269}, {"date": "2009-10-22", "value": 110.47399902}, {"date": "2009-10-23", "value": 110.41200256}, {"date": "2009-10-26", "value": 110.49500275}, {"date": "2009-10-27", "value": 109.96299744}, {"date": "2009-10-28", "value": 110.33999634}, {"date": "2009-10-29", "value": 109.54399872}, {"date": "2009-10-30", "value": 109.55200195}, {"date": "2009-11-02", "value": 107.52400208}, {"date": "2009-11-03", "value": 106.40499878}, {"date": "2009-11-04", "value": 106.40499878}, {"date": "2009-11-05", "value": 109.98999786}, {"date": "2009-11-06", "value": 109.69499969}, {"date": "2009-11-09", "value": 109.42099762}, {"date": "2009-11-10", "value": 110.11399841}, {"date": "2009-11-11", "value": 109.58999634}, {"date": "2009-11-12", "value": 109.87200165}, {"date": "2009-11-13", "value": 108.60500336}, {"date": "2009-11-16", "value": 108.94000244}, {"date": "2009-11-17", "value": 108.00900269}, {"date": "2009-11-18", "value": 107.67700195}, {"date": "2009-11-19", "value": 109.28199768}, {"date": "2009-11-20", "value": 109.10700226}, {"date": "2009-11-23", "value": 109.85299683}, {"date": "2009-11-24", "value": 107.58499908}, {"date": "2009-11-25", "value": 109.68599701}, {"date": "2009-11-26", "value": 110.29599762}, {"date": "2009-11-27", "value": 109.54000092}, {"date": "2009-11-30", "value": 110.25099945}, {"date": "2009-12-01", "value": 109.75499725}, {"date": "2009-12-02", "value": 110.22299957}, {"date": "2009-12-03", "value": 109.78600311}, {"date": "2009-12-04", "value": 108.44400024}, {"date": "2009-12-07", "value": 108.50800323}, {"date": "2009-12-08", "value": 108.99199677}, {"date": "2009-12-09", "value": 108.125}, {"date": "2009-12-10", "value": 108.4260025}, {"date": "2009-12-11", "value": 108.22899628}, {"date": "2009-12-14", "value": 107.36699677}, {"date": "2009-12-15", "value": 107.04599762}, {"date": "2009-12-16", "value": 107.08000183}, {"date": "2009-12-17", "value": 105.99900055}, {"date": "2009-12-18", "value": 105.70400238}, {"date": "2009-12-21", "value": 105.84400177}, {"date": "2009-12-22", "value": 105.15000153}, {"date": "2009-12-23", "value": 103.9509964}, {"date": "2009-12-24", "value": 105.8219986}, {"date": "2009-12-28", "value": 105.08799744}, {"date": "2009-12-29", "value": 106.13500214}, {"date": "2009-12-30", "value": 105.44799805}, {"date": "2009-12-31", "value": 105.51100159}, {"date": "2010-01-04", "value": 104.98799896}, {"date": "2010-01-05", "value": 104.60800171}, {"date": "2010-01-06", "value": 103.57099915}, {"date": "2010-01-07", "value": 102.33899689}, {"date": "2010-01-08", "value": 103.31999969}, {"date": "2010-01-11", "value": 103.59899902}, {"date": "2010-01-12", "value": 104.22499847}, {"date": "2010-01-13", "value": 104.33699799}, {"date": "2010-01-14", "value": 104.06300354}, {"date": "2010-01-15", "value": 103.68499756}, {"date": "2010-01-18", "value": 103.32800293}, {"date": "2010-01-19", "value": 103.06199646}, {"date": "2010-01-20", "value": 102.29100037}, {"date": "2010-01-21", "value": 101.89499664}, {"date": "2010-01-22", "value": 102.51699829}, {"date": "2010-01-25", "value": 102.90000153}, {"date": "2010-01-26", "value": 100.83799744}, {"date": "2010-01-27", "value": 102.8710022}, {"date": "2010-01-28", "value": 102.10500336}, {"date": "2010-01-29", "value": 101.46700287}, {"date": "2010-02-01", "value": 101.19100189}, {"date": "2010-02-02", "value": 101.43199921}, {"date": "2010-02-03", "value": 101.25900269}, {"date": "2010-02-04", "value": 100.71499634}, {"date": "2010-02-05", "value": 100.83799744}, {"date": "2010-02-08", "value": 100.27600098}, {"date": "2010-02-09", "value": 100.54399872}, {"date": "2010-02-10", "value": 100.82099915}, {"date": "2010-02-11", "value": 100.48000336}, {"date": "2010-02-12", "value": 99.02799988}, {"date": "2010-02-15", "value": 99.30000305}, {"date": "2010-02-16", "value": 99.05799866}, {"date": "2010-02-17", "value": 99.67099762}, {"date": "2010-02-18", "value": 98.73200226}, {"date": "2010-02-19", "value": 98.30999756}, {"date": "2010-02-22", "value": 98.84400177}, {"date": "2010-02-23", "value": 98.77100372}, {"date": "2010-02-24", "value": 98.76599884}, {"date": "2010-02-25", "value": 98.48899841}, {"date": "2010-02-26", "value": 98.48600006}, {"date": "2010-03-01", "value": 98.15799713}, {"date": "2010-03-02", "value": 98.13899994}, {"date": "2010-03-03", "value": 98.38400269}, {"date": "2010-03-04", "value": 98.58200073}, {"date": "2010-03-05", "value": 97.43699646}, {"date": "2010-03-08", "value": 97.76000214}, {"date": "2010-03-09", "value": 97.32499695}, {"date": "2010-03-10", "value": 97.05699921}, {"date": "2010-03-11", "value": 97.94000244}, {"date": "2010-03-12", "value": 98.49900055}, {"date": "2010-03-15", "value": 98.40599823}, {"date": "2010-03-16", "value": 98.23400116}, {"date": "2010-03-17", "value": 98.21700287}, {"date": "2010-03-18", "value": 97.71199799}, {"date": "2010-03-19", "value": 97.06999969}, {"date": "2010-03-22", "value": 96.80500031}, {"date": "2010-03-23", "value": 96.66799927}, {"date": "2010-03-24", "value": 95.73300171}, {"date": "2010-03-25", "value": 95.56199646}, {"date": "2010-03-26", "value": 95.19999695}, {"date": "2010-03-29", "value": 95.19499969}, {"date": "2010-03-30", "value": 95.64800262}, {"date": "2010-03-31", "value": 95.15499878}, {"date": "2010-04-01", "value": 94.97499847}, {"date": "2010-04-02", "value": 94.97499847}, {"date": "2010-04-05", "value": 94.97499847}, {"date": "2010-04-06", "value": 93.91699982}, {"date": "2010-04-07", "value": 93.47899628}, {"date": "2010-04-08", "value": 92.89299774}, {"date": "2010-04-09", "value": 93.13600159}, {"date": "2010-04-12", "value": 95.12400055}, {"date": "2010-04-13", "value": 95.01799774}, {"date": "2010-04-14", "value": 95.1309967}, {"date": "2010-04-15", "value": 94.66000366}, {"date": "2010-04-16", "value": 94.25}, {"date": "2010-04-19", "value": 94.44000244}, {"date": "2010-04-20", "value": 94.37999725}, {"date": "2010-04-21", "value": 93.66400146}, {"date": "2010-04-22", "value": 93.11699677}, {"date": "2010-04-23", "value": 92.86799622}, {"date": "2010-04-26", "value": 92.98500061}, {"date": "2010-04-27", "value": 92.93699646}, {"date": "2010-04-28", "value": 92.78800201}, {"date": "2010-04-29", "value": 92.5739975}, {"date": "2010-04-30", "value": 92.76000214}, {"date": "2010-05-03", "value": 92.70899963}, {"date": "2010-05-04", "value": 92.02300262}, {"date": "2010-05-05", "value": 91.11799622}, {"date": "2010-05-06", "value": 91.27400208}, {"date": "2010-05-07", "value": 91.3769989}, {"date": "2010-05-10", "value": 91.5039978}, {"date": "2010-05-11", "value": 90.25}, {"date": "2010-05-12", "value": 89.59899902}, {"date": "2010-05-13", "value": 89.25499725}, {"date": "2010-05-14", "value": 88.59500122}, {"date": "2010-05-17", "value": 88.48400116}, {"date": "2010-05-18", "value": 88.63300323}, {"date": "2010-05-19", "value": 88.77200317}, {"date": "2010-05-20", "value": 90.63600159}, {"date": "2010-05-21", "value": 91.89600372}, {"date": "2010-05-24", "value": 91.09200287}, {"date": "2010-05-25", "value": 91.47699738}, {"date": "2010-05-26", "value": 91.40200043}, {"date": "2010-05-27", "value": 91.38899994}, {"date": "2010-05-28", "value": 90.25800323}, {"date": "2010-05-31", "value": 90.7539978}, {"date": "2010-06-01", "value": 89.96700287}, {"date": "2010-06-02", "value": 90.1230011}, {"date": "2010-06-03", "value": 89.34500122}, {"date": "2010-06-04", "value": 88.96299744}, {"date": "2010-06-07", "value": 88.3809967}, {"date": "2010-06-08", "value": 88.18900299}, {"date": "2010-06-09", "value": 88.58200073}, {"date": "2010-06-10", "value": 88.74900055}, {"date": "2010-06-11", "value": 89.31700134}, {"date": "2010-06-14", "value": 89.14499664}, {"date": "2010-06-15", "value": 89.49500275}, {"date": "2010-06-16", "value": 89.78900146}, {"date": "2010-06-17", "value": 89.96499634}, {"date": "2010-06-18", "value": 89.85500336}, {"date": "2010-06-21", "value": 89.05000305}, {"date": "2010-06-22", "value": 89.04000092}, {"date": "2010-06-23", "value": 88.9280014}, {"date": "2010-06-24", "value": 89.64600372}, {"date": "2010-06-25", "value": 89.375}, {"date": "2010-06-28", "value": 89.56800079}, {"date": "2010-06-29", "value": 89.19200134}, {"date": "2010-06-30", "value": 89.53800201}, {"date": "2010-07-01", "value": 90.09600067}, {"date": "2010-07-02", "value": 91.91200256}, {"date": "2010-07-05", "value": 91.88899994}, {"date": "2010-07-06", "value": 92.66000366}, {"date": "2010-07-07", "value": 93.30999756}, {"date": "2010-07-08", "value": 93.30999756}, {"date": "2010-07-09", "value": 92.9280014}, {"date": "2010-07-12", "value": 92.35299683}, {"date": "2010-07-13", "value": 92.41600037}, {"date": "2010-07-14", "value": 93.29599762}, {"date": "2010-07-15", "value": 93.87400055}, {"date": "2010-07-16", "value": 95.39199829}, {"date": "2010-07-19", "value": 95.96900177}, {"date": "2010-07-20", "value": 96.09100342}, {"date": "2010-07-21", "value": 95.20999908}, {"date": "2010-07-22", "value": 95.1989975}, {"date": "2010-07-23", "value": 95.3809967}, {"date": "2010-07-26", "value": 95.47699738}, {"date": "2010-07-27", "value": 95.34300232}, {"date": "2010-07-28", "value": 95.53600311}, {"date": "2010-07-29", "value": 95.75900269}, {"date": "2010-07-30", "value": 94.85700226}, {"date": "2010-08-02", "value": 95.05899811}, {"date": "2010-08-03", "value": 96.29399872}, {"date": "2010-08-04", "value": 96.29399872}, {"date": "2010-08-05", "value": 95.91300201}, {"date": "2010-08-06", "value": 95.87400055}, {"date": "2010-08-09", "value": 95.55400085}, {"date": "2010-08-10", "value": 96.15499878}, {"date": "2010-08-11", "value": 96.01100159}, {"date": "2010-08-12", "value": 95.41600037}, {"date": "2010-08-13", "value": 94.21399689}, {"date": "2010-08-16", "value": 94.16200256}, {"date": "2010-08-17", "value": 94.00800323}, {"date": "2010-08-18", "value": 94.18099976}, {"date": "2010-08-19", "value": 94.24099731}, {"date": "2010-08-20", "value": 93.7990036}, {"date": "2010-08-23", "value": 93.17299652}, {"date": "2010-08-24", "value": 93.20300293}, {"date": "2010-08-25", "value": 93.07900238}, {"date": "2010-08-26", "value": 93.31500244}, {"date": "2010-08-27", "value": 93.58000183}, {"date": "2010-08-30", "value": 93.84700012}, {"date": "2010-08-31", "value": 93.68699646}, {"date": "2010-09-01", "value": 93.88899994}, {"date": "2010-09-02", "value": 94.11000061}, {"date": "2010-09-03", "value": 94.36799622}, {"date": "2010-09-06", "value": 94.08599854}, {"date": "2010-09-07", "value": 94.03700256}, {"date": "2010-09-08", "value": 93.95500183}, {"date": "2010-09-09", "value": 93.10299683}, {"date": "2010-09-10", "value": 92.96099854}, {"date": "2010-09-13", "value": 91.68900299}, {"date": "2010-09-14", "value": 93.40899658}, {"date": "2010-09-15", "value": 93.6969986}, {"date": "2010-09-16", "value": 94.40599823}, {"date": "2010-09-17", "value": 94.93699646}, {"date": "2010-09-20", "value": 94.26799774}, {"date": "2010-09-21", "value": 93.8239975}, {"date": "2010-09-22", "value": 94.5759964}, {"date": "2010-09-23", "value": 95.93599701}, {"date": "2010-09-24", "value": 95.52500153}, {"date": "2010-09-27", "value": 95.47399902}, {"date": "2010-09-28", "value": 95.23799896}, {"date": "2010-09-29", "value": 95.78900146}, {"date": "2010-09-30", "value": 96.43599701}, {"date": "2010-10-01", "value": 95.46399689}, {"date": "2010-10-04", "value": 95.90100098}, {"date": "2010-10-05", "value": 96.06700134}, {"date": "2010-10-06", "value": 96.95400238}, {"date": "2010-10-07", "value": 96.76999664}, {"date": "2010-10-08", "value": 96.92500305}, {"date": "2010-10-11", "value": 97.14299774}, {"date": "2010-10-12", "value": 97.35299683}, {"date": "2010-10-13", "value": 97.21700287}, {"date": "2010-10-14", "value": 97.8789978}, {"date": "2010-10-15", "value": 97.51799774}, {"date": "2010-10-18", "value": 97.34600067}, {"date": "2010-10-19", "value": 97.15799713}, {"date": "2010-10-20", "value": 96.78399658}, {"date": "2010-10-21", "value": 96.27700043}, {"date": "2010-10-22", "value": 97.66400146}, {"date": "2010-10-25", "value": 97.55899811}, {"date": "2010-10-26", "value": 95.23799896}, {"date": "2010-10-27", "value": 97.40100098}, {"date": "2010-10-28", "value": 96.57099915}, {"date": "2010-10-29", "value": 97.03299713}, {"date": "2010-11-01", "value": 96.87599945}, {"date": "2010-11-02", "value": 97.1969986}, {"date": "2010-11-03", "value": 97.51999664}, {"date": "2010-11-04", "value": 98.14299774}, {"date": "2010-11-05", "value": 98.87400055}, {"date": "2010-11-08", "value": 97.01000214}, {"date": "2010-11-09", "value": 97.10199738}, {"date": "2010-11-10", "value": 97.20200348}, {"date": "2010-11-11", "value": 95.83300018}, {"date": "2010-11-12", "value": 95.51499939}, {"date": "2010-11-15", "value": 96.58999634}, {"date": "2010-11-16", "value": 96.90200043}, {"date": "2010-11-17", "value": 96.95800018}, {"date": "2010-11-18", "value": 96.95800018}, {"date": "2010-11-19", "value": 97.02300262}, {"date": "2010-11-22", "value": 97.40699768}, {"date": "2010-11-23", "value": 97.85399628}, {"date": "2010-11-24", "value": 97.33599854}, {"date": "2010-11-25", "value": 95.98999786}, {"date": "2010-11-26", "value": 95.39700317}, {"date": "2010-11-29", "value": 95.42299652}, {"date": "2010-11-30", "value": 95.07700348}, {"date": "2010-12-01", "value": 93.9260025}, {"date": "2010-12-02", "value": 93.40000153}, {"date": "2010-12-03", "value": 93.8789978}, {"date": "2010-12-06", "value": 93.84700012}, {"date": "2010-12-07", "value": 93.84899902}, {"date": "2010-12-08", "value": 93.72699738}, {"date": "2010-12-09", "value": 93.90699768}, {"date": "2010-12-10", "value": 94.09200287}, {"date": "2010-12-13", "value": 93.72200012}, {"date": "2010-12-14", "value": 94.42500305}, {"date": "2010-12-15", "value": 95.10500336}, {"date": "2010-12-16", "value": 95.12200165}, {"date": "2010-12-17", "value": 94.34200287}, {"date": "2010-12-20", "value": 94.625}, {"date": "2010-12-21", "value": 93.74900055}, {"date": "2010-12-22", "value": 93.37200165}, {"date": "2010-12-23", "value": 93.10900116}, {"date": "2010-12-24", "value": 92.90899658}, {"date": "2010-12-27", "value": 93.01999664}, {"date": "2010-12-28", "value": 93.59799957}, {"date": "2010-12-29", "value": 94.00499725}, {"date": "2010-12-30", "value": 92.89199829}, {"date": "2010-12-31", "value": 93.58699799}, {"date": "2011-01-03", "value": 93.93800354}, {"date": "2011-01-04", "value": 93.41200256}, {"date": "2011-01-05", "value": 94.59700012}, {"date": "2011-01-06", "value": 94.27100372}, {"date": "2011-01-07", "value": 93.05899811}, {"date": "2011-01-10", "value": 92.66999817}, {"date": "2011-01-11", "value": 92.1780014}, {"date": "2011-01-12", "value": 91.95800018}, {"date": "2011-01-13", "value": 91.95300293}, {"date": "2011-01-14", "value": 93.5530014}, {"date": "2011-01-17", "value": 95.26000214}, {"date": "2011-01-18", "value": 95.52500153}, {"date": "2011-01-19", "value": 95.62599945}, {"date": "2011-01-20", "value": 96.24500275}, {"date": "2011-01-21", "value": 96.61799622}, {"date": "2011-01-24", "value": 96.86499786}, {"date": "2011-01-25", "value": 97.3769989}, {"date": "2011-01-26", "value": 98.16300201}, {"date": "2011-01-27", "value": 98.46399689}, {"date": "2011-01-28", "value": 98.45200348}, {"date": "2011-01-31", "value": 98.76899719}, {"date": "2011-02-01", "value": 98.64900208}, {"date": "2011-02-02", "value": 98.9980011}, {"date": "2011-02-03", "value": 99.18499756}, {"date": "2011-02-04", "value": 98.61399841}, {"date": "2011-02-07", "value": 97.89199829}, {"date": "2011-02-08", "value": 96.79499817}, {"date": "2011-02-09", "value": 97.31600189}, {"date": "2011-02-10", "value": 97.51100159}, {"date": "2011-02-11", "value": 98.13300323}, {"date": "2011-02-14", "value": 97.12799835}, {"date": "2011-02-15", "value": 96.08000183}, {"date": "2011-02-16", "value": 96.91999817}, {"date": "2011-02-17", "value": 95.80999756}, {"date": "2011-02-18", "value": 96.58799744}, {"date": "2011-02-21", "value": 96.27999878}, {"date": "2011-02-22", "value": 96.72899628}, {"date": "2011-02-23", "value": 97.29100037}, {"date": "2011-02-24", "value": 97.27200317}, {"date": "2011-02-25", "value": 98.45200348}, {"date": "2011-02-28", "value": 98.15499878}, {"date": "2011-03-01", "value": 98.48899841}, {"date": "2011-03-02", "value": 97.72599792}, {"date": "2011-03-03", "value": 97.71900177}, {"date": "2011-03-04", "value": 98.23999786}, {"date": "2011-03-07", "value": 98.8239975}, {"date": "2011-03-08", "value": 99.43499756}, {"date": "2011-03-09", "value": 98.74099731}, {"date": "2011-03-10", "value": 98.61000061}, {"date": "2011-03-11", "value": 98.33100128}, {"date": "2011-03-14", "value": 98.03199768}, {"date": "2011-03-15", "value": 98.94100189}, {"date": "2011-03-16", "value": 98.7990036}, {"date": "2011-03-17", "value": 98.99099731}, {"date": "2011-03-18", "value": 99.52400208}, {"date": "2011-03-21", "value": 100.40399933}, {"date": "2011-03-22", "value": 100.31999969}, {"date": "2011-03-23", "value": 100.76000214}, {"date": "2011-03-24", "value": 99.78700256}, {"date": "2011-03-25", "value": 99.44300079}, {"date": "2011-03-28", "value": 99.50499725}, {"date": "2011-03-29", "value": 99.27500153}, {"date": "2011-03-30", "value": 98.95800018}, {"date": "2011-03-31", "value": 99.25800323}, {"date": "2011-04-01", "value": 99.48200226}, {"date": "2011-04-04", "value": 99.3239975}, {"date": "2011-04-05", "value": 99.58899689}, {"date": "2011-04-06", "value": 98.93900299}, {"date": "2011-04-07", "value": 99.34700012}, {"date": "2011-04-08", "value": 99.0}, {"date": "2011-04-11", "value": 100.03500366}, {"date": "2011-04-12", "value": 101.0019989}, {"date": "2011-04-13", "value": 101.03099823}, {"date": "2011-04-14", "value": 101.39800262}, {"date": "2011-04-18", "value": 100.88700104}, {"date": "2011-04-19", "value": 99.97000122}, {"date": "2011-04-20", "value": 99.89199829}, {"date": "2011-04-21", "value": 101.26399994}, {"date": "2011-04-22", "value": 101.26399994}, {"date": "2011-04-25", "value": 101.76300049}, {"date": "2011-04-26", "value": 101.76300049}, {"date": "2011-04-27", "value": 102.31800079}, {"date": "2011-04-28", "value": 102.75299835}, {"date": "2011-04-29", "value": 103.62999725}, {"date": "2011-05-02", "value": 103.43499756}, {"date": "2011-05-03", "value": 103.49900055}, {"date": "2011-05-04", "value": 103.52200317}, {"date": "2011-05-05", "value": 103.98200226}, {"date": "2011-05-06", "value": 104.50499725}, {"date": "2011-05-09", "value": 102.26899719}, {"date": "2011-05-10", "value": 101.23899841}, {"date": "2011-05-11", "value": 101.01399994}, {"date": "2011-05-12", "value": 100.96600342}, {"date": "2011-05-13", "value": 100.20200348}, {"date": "2011-05-16", "value": 100.76599884}, {"date": "2011-05-17", "value": 100.27999878}, {"date": "2011-05-18", "value": 100.93499756}, {"date": "2011-05-19", "value": 100.90000153}, {"date": "2011-05-20", "value": 101.13300323}, {"date": "2011-05-23", "value": 100.83200073}, {"date": "2011-05-24", "value": 99.82499695}, {"date": "2011-05-25", "value": 100.41200256}, {"date": "2011-05-26", "value": 100.52799988}, {"date": "2011-05-27", "value": 101.07099915}, {"date": "2011-05-30", "value": 101.04299927}, {"date": "2011-05-31", "value": 101.24099731}, {"date": "2011-06-01", "value": 102.19599915}, {"date": "2011-06-02", "value": 101.42900085}, {"date": "2011-06-03", "value": 102.13300323}, {"date": "2011-06-06", "value": 102.45800018}, {"date": "2011-06-07", "value": 102.75499725}, {"date": "2011-06-08", "value": 103.10299683}, {"date": "2011-06-09", "value": 102.63500214}, {"date": "2011-06-10", "value": 102.81900024}, {"date": "2011-06-13", "value": 101.85199738}, {"date": "2011-06-14", "value": 101.53399658}, {"date": "2011-06-15", "value": 101.54299927}, {"date": "2011-06-16", "value": 100.70899963}, {"date": "2011-06-17", "value": 99.76899719}, {"date": "2011-06-20", "value": 101.06999969}, {"date": "2011-06-21", "value": 100.88800049}, {"date": "2011-06-22", "value": 101.40799713}, {"date": "2011-06-23", "value": 101.50499725}, {"date": "2011-06-24", "value": 100.58100128}, {"date": "2011-06-27", "value": 100.62599945}, {"date": "2011-06-28", "value": 100.68699646}, {"date": "2011-06-29", "value": 101.15799713}, {"date": "2011-06-30", "value": 101.94400024}, {"date": "2011-07-01", "value": 101.75299835}, {"date": "2011-07-04", "value": 101.48699951}, {"date": "2011-07-05", "value": 101.29799652}, {"date": "2011-07-06", "value": 101.09799957}, {"date": "2011-07-07", "value": 100.32900238}, {"date": "2011-07-08", "value": 99.92299652}, {"date": "2011-07-11", "value": 99.64199829}, {"date": "2011-07-12", "value": 98.69999695}, {"date": "2011-07-13", "value": 98.04499817}, {"date": "2011-07-14", "value": 98.54499817}, {"date": "2011-07-15", "value": 99.44599915}, {"date": "2011-07-18", "value": 99.22499847}, {"date": "2011-07-19", "value": 98.44999695}, {"date": "2011-07-20", "value": 99.20500183}, {"date": "2011-07-21", "value": 99.57800293}, {"date": "2011-07-22", "value": 99.27899933}, {"date": "2011-07-25", "value": 100.64800262}, {"date": "2011-07-26", "value": 100.47799683}, {"date": "2011-07-27", "value": 100.65899658}, {"date": "2011-07-28", "value": 99.79699707}, {"date": "2011-07-29", "value": 98.98699951}, {"date": "2011-08-01", "value": 99.1230011}, {"date": "2011-08-02", "value": 100.14600372}, {"date": "2011-08-03", "value": 98.85700226}, {"date": "2011-08-04", "value": 99.78199768}, {"date": "2011-08-05", "value": 99.97399902}, {"date": "2011-08-08", "value": 99.68599701}, {"date": "2011-08-09", "value": 101.19400024}, {"date": "2011-08-10", "value": 101.21499634}, {"date": "2011-08-11", "value": 102.50499725}, {"date": "2011-08-12", "value": 101.08399963}, {"date": "2011-08-15", "value": 101.8239975}, {"date": "2011-08-16", "value": 102.01399994}, {"date": "2011-08-17", "value": 102.11199951}, {"date": "2011-08-18", "value": 103.41300201}, {"date": "2011-08-19", "value": 103.39900208}, {"date": "2011-08-22", "value": 103.13700104}, {"date": "2011-08-23", "value": 103.79699707}, {"date": "2011-08-24", "value": 103.76100159}, {"date": "2011-08-25", "value": 104.68499756}, {"date": "2011-08-26", "value": 104.48200226}, {"date": "2011-08-29", "value": 104.93900299}, {"date": "2011-08-30", "value": 105.20899963}, {"date": "2011-08-31", "value": 104.6780014}, {"date": "2011-09-01", "value": 103.5059967}, {"date": "2011-09-02", "value": 102.35500336}, {"date": "2011-09-05", "value": 102.89900208}, {"date": "2011-09-06", "value": 102.36100006}, {"date": "2011-09-07", "value": 102.58699799}, {"date": "2011-09-08", "value": 102.1269989}, {"date": "2011-09-09", "value": 102.34500122}, {"date": "2011-09-12", "value": 101.13200378}, {"date": "2011-09-13", "value": 101.05799866}, {"date": "2011-09-14", "value": 102.23799896}, {"date": "2011-09-15", "value": 102.83200073}, {"date": "2011-09-16", "value": 103.33200073}, {"date": "2011-09-19", "value": 102.63300323}, {"date": "2011-09-20", "value": 102.86499786}, {"date": "2011-09-21", "value": 103.21900177}, {"date": "2011-09-22", "value": 103.70200348}, {"date": "2011-09-23", "value": 104.38200378}, {"date": "2011-09-26", "value": 103.89700317}, {"date": "2011-09-27", "value": 105.7440033}, {"date": "2011-09-28", "value": 104.54799652}, {"date": "2011-09-29", "value": 104.80699921}, {"date": "2011-09-30", "value": 104.72100067}, {"date": "2011-10-03", "value": 101.05799866}, {"date": "2011-10-04", "value": 103.47499847}, {"date": "2011-10-05", "value": 102.08599854}, {"date": "2011-10-06", "value": 104.09200287}, {"date": "2011-10-07", "value": 103.70200348}, {"date": "2011-10-10", "value": 104.13800049}, {"date": "2011-10-11", "value": 104.60299683}, {"date": "2011-10-12", "value": 105.71099854}, {"date": "2011-10-13", "value": 106.14700317}, {"date": "2011-10-14", "value": 106.52600098}, {"date": "2011-10-17", "value": 106.42700195}, {"date": "2011-10-18", "value": 105.76699829}, {"date": "2011-10-19", "value": 106.47699738}, {"date": "2011-10-20", "value": 107.40599823}, {"date": "2011-10-21", "value": 108.33599854}, {"date": "2011-10-24", "value": 109.04299927}, {"date": "2011-10-25", "value": 108.93299866}, {"date": "2011-10-26", "value": 108.78700256}, {"date": "2011-10-27", "value": 108.41100311}, {"date": "2011-10-28", "value": 109.31300354}, {"date": "2011-10-31", "value": 108.77100372}, {"date": "2011-11-01", "value": 107.47100067}, {"date": "2011-11-02", "value": 106.14099884}, {"date": "2011-11-03", "value": 106.72899628}, {"date": "2011-11-04", "value": 106.82299805}, {"date": "2011-11-07", "value": 106.96600342}, {"date": "2011-11-08", "value": 106.33399963}, {"date": "2011-11-09", "value": 107.2460022}, {"date": "2011-11-10", "value": 107.76699829}, {"date": "2011-11-11", "value": 106.42900085}, {"date": "2011-11-14", "value": 107.63700104}, {"date": "2011-11-15", "value": 108.23699951}, {"date": "2011-11-16", "value": 108.18800354}, {"date": "2011-11-17", "value": 107.67099762}, {"date": "2011-11-18", "value": 107.93499756}, {"date": "2011-11-21", "value": 109.97299957}, {"date": "2011-11-22", "value": 110.54199982}, {"date": "2011-11-23", "value": 111.71199799}, {"date": "2011-11-24", "value": 110.50700378}, {"date": "2011-11-25", "value": 109.96900177}, {"date": "2011-11-28", "value": 109.43199921}, {"date": "2011-11-29", "value": 109.46199799}, {"date": "2011-11-30", "value": 109.6210022}, {"date": "2011-12-01", "value": 109.98300171}, {"date": "2011-12-02", "value": 109.20600128}, {"date": "2011-12-05", "value": 108.90100098}, {"date": "2011-12-06", "value": 108.81999969}, {"date": "2011-12-07", "value": 108.07700348}, {"date": "2011-12-08", "value": 108.96199799}, {"date": "2011-12-09", "value": 108.98799896}, {"date": "2011-12-12", "value": 109.89800262}, {"date": "2011-12-13", "value": 110.40599823}, {"date": "2011-12-14", "value": 110.78399658}, {"date": "2011-12-15", "value": 110.34300232}, {"date": "2011-12-16", "value": 109.71499634}, {"date": "2011-12-19", "value": 108.16899872}, {"date": "2011-12-20", "value": 108.26300049}, {"date": "2011-12-21", "value": 108.88899994}, {"date": "2011-12-22", "value": 108.25700378}, {"date": "2011-12-23", "value": 108.39499664}, {"date": "2011-12-26", "value": 109.00900269}, {"date": "2011-12-27", "value": 109.00900269}, {"date": "2011-12-28", "value": 109.15599823}, {"date": "2011-12-29", "value": 109.07299805}, {"date": "2011-12-30", "value": 107.53700256}, {"date": "2012-01-02", "value": 108.22599792}, {"date": "2012-01-03", "value": 108.36199951}, {"date": "2012-01-04", "value": 109.53500366}, {"date": "2012-01-05", "value": 108.19300079}, {"date": "2012-01-06", "value": 106.57099915}, {"date": "2012-01-09", "value": 106.19599915}, {"date": "2012-01-10", "value": 105.51300049}, {"date": "2012-01-11", "value": 103.93399811}, {"date": "2012-01-12", "value": 103.7519989}, {"date": "2012-01-13", "value": 103.62200165}, {"date": "2012-01-16", "value": 103.81700134}, {"date": "2012-01-17", "value": 102.36499786}, {"date": "2012-01-18", "value": 101.95899963}, {"date": "2012-01-19", "value": 101.69799805}, {"date": "2012-01-20", "value": 101.69799805}, {"date": "2012-01-23", "value": 102.20300293}, {"date": "2012-01-24", "value": 102.51999664}, {"date": "2012-01-25", "value": 102.56099701}, {"date": "2012-01-26", "value": 102.1780014}, {"date": "2012-01-27", "value": 108.16899872}, {"date": "2012-01-30", "value": 101.93800354}, {"date": "2012-01-31", "value": 108.16899872}, {"date": "2012-02-01", "value": 102.54699707}, {"date": "2012-02-02", "value": 101.79699707}, {"date": "2012-02-03", "value": 101.59100342}, {"date": "2012-02-06", "value": 100.85099792}, {"date": "2012-02-07", "value": 100.8030014}, {"date": "2012-02-08", "value": 101.58200073}, {"date": "2012-02-09", "value": 102.76300049}, {"date": "2012-02-10", "value": 103.32499695}, {"date": "2012-02-13", "value": 102.91600037}, {"date": "2012-02-14", "value": 102.62200165}, {"date": "2012-02-15", "value": 102.51899719}, {"date": "2012-02-16", "value": 101.96700287}, {"date": "2012-02-17", "value": 100.80599976}, {"date": "2012-02-20", "value": 101.88800049}, {"date": "2012-02-21", "value": 102.74099731}, {"date": "2012-02-22", "value": 102.49900055}, {"date": "2012-02-23", "value": 102.41699982}, {"date": "2012-02-24", "value": 102.92099762}, {"date": "2012-02-27", "value": 103.31600189}, {"date": "2012-02-28", "value": 103.82700348}, {"date": "2012-02-29", "value": 103.82700348}, {"date": "2012-03-01", "value": 103.70300293}, {"date": "2012-03-02", "value": 103.24900055}, {"date": "2012-03-05", "value": 103.14199829}, {"date": "2012-03-06", "value": 103.69999695}, {"date": "2012-03-07", "value": 104.1780014}, {"date": "2012-03-08", "value": 103.98200226}, {"date": "2012-03-09", "value": 104.83200073}, {"date": "2012-03-12", "value": 103.70999908}, {"date": "2012-03-13", "value": 103.18000031}, {"date": "2012-03-14", "value": 102.99500275}, {"date": "2012-03-15", "value": 102.88600159}, {"date": "2012-03-16", "value": 103.78299713}, {"date": "2012-03-19", "value": 103.24900055}, {"date": "2012-03-20", "value": 104.04699707}, {"date": "2012-03-21", "value": 104.63600159}, {"date": "2012-03-22", "value": 105.63700104}, {"date": "2012-03-23", "value": 106.05400085}, {"date": "2012-03-26", "value": 106.59899902}, {"date": "2012-03-27", "value": 107.34600067}, {"date": "2012-03-28", "value": 106.48500061}, {"date": "2012-03-29", "value": 106.62000275}, {"date": "2012-03-30", "value": 107.40000153}, {"date": "2012-04-02", "value": 106.68800354}, {"date": "2012-04-03", "value": 106.875}, {"date": "2012-04-04", "value": 106.66500092}, {"date": "2012-04-05", "value": 106.19799805}, {"date": "2012-04-06", "value": 106.19799805}, {"date": "2012-04-09", "value": 104.32800293}, {"date": "2012-04-10", "value": 104.32800293}, {"date": "2012-04-11", "value": 105.73600006}, {"date": "2012-04-12", "value": 106.34799957}, {"date": "2012-04-13", "value": 106.55599976}, {"date": "2012-04-16", "value": 106.84899902}, {"date": "2012-04-17", "value": 106.06900024}, {"date": "2012-04-18", "value": 106.45400238}, {"date": "2012-04-19", "value": 106.54199982}, {"date": "2012-04-20", "value": 107.44300079}, {"date": "2012-04-23", "value": 107.94799805}, {"date": "2012-04-24", "value": 108.77100372}, {"date": "2012-04-25", "value": 109.0759964}, {"date": "2012-04-26", "value": 109.22699738}, {"date": "2012-04-27", "value": 109.57299805}, {"date": "2012-04-30", "value": 109.8710022}, {"date": "2012-05-01", "value": 109.8710022}, {"date": "2012-05-02", "value": 109.78399658}, {"date": "2012-05-03", "value": 109.73300171}, {"date": "2012-05-04", "value": 110.65699768}, {"date": "2012-05-07", "value": 110.79799652}, {"date": "2012-05-08", "value": 108.49199677}, {"date": "2012-05-09", "value": 109.3730011}, {"date": "2012-05-10", "value": 110.07099915}, {"date": "2012-05-11", "value": 107.94499969}, {"date": "2012-05-14", "value": 109.41999817}, {"date": "2012-05-15", "value": 109.30999756}, {"date": "2012-05-16", "value": 108.48899841}, {"date": "2012-05-17", "value": 109.14800262}, {"date": "2012-05-18", "value": 109.15699768}, {"date": "2012-05-21", "value": 108.8219986}, {"date": "2012-05-22", "value": 108.79399872}, {"date": "2012-05-23", "value": 107.89099884}, {"date": "2012-05-24", "value": 108.62799835}, {"date": "2012-05-25", "value": 107.875}, {"date": "2012-05-28", "value": 107.85800171}, {"date": "2012-05-29", "value": 106.98400116}, {"date": "2012-05-30", "value": 106.58200073}, {"date": "2012-05-31", "value": 105.32800293}, {"date": "2012-06-01", "value": 105.125}, {"date": "2012-06-04", "value": 104.46600342}, {"date": "2012-06-05", "value": 105.51200104}, {"date": "2012-06-06", "value": 105.50499725}, {"date": "2012-06-07", "value": 106.04100037}, {"date": "2012-06-08", "value": 106.89800262}, {"date": "2012-06-11", "value": 105.72599792}, {"date": "2012-06-12", "value": 106.63500214}, {"date": "2012-06-13", "value": 106.12599945}, {"date": "2012-06-14", "value": 106.22599792}, {"date": "2012-06-15", "value": 106.5490036}, {"date": "2012-06-18", "value": 106.95700073}, {"date": "2012-06-19", "value": 107.06500244}, {"date": "2012-06-20", "value": 106.90599823}, {"date": "2012-06-21", "value": 107.57299805}, {"date": "2012-06-22", "value": 107.42299652}, {"date": "2012-06-25", "value": 106.38500214}, {"date": "2012-06-26", "value": 105.82499695}, {"date": "2012-06-27", "value": 105.88899994}, {"date": "2012-06-28", "value": 105.89800262}, {"date": "2012-06-29", "value": 105.32499695}, {"date": "2012-07-02", "value": 106.65200043}, {"date": "2012-07-03", "value": 107.00900269}, {"date": "2012-07-04", "value": 106.65599823}, {"date": "2012-07-05", "value": 106.46700287}, {"date": "2012-07-06", "value": 106.07499695}, {"date": "2012-07-09", "value": 104.89499664}, {"date": "2012-07-10", "value": 104.25800323}, {"date": "2012-07-11", "value": 107.37200165}, {"date": "2012-07-12", "value": 106.94799805}, {"date": "2012-07-13", "value": 107.26399994}, {"date": "2012-07-16", "value": 105.95300293}, {"date": "2012-07-17", "value": 106.23100281}, {"date": "2012-07-18", "value": 106.79000092}, {"date": "2012-07-19", "value": 106.81900024}, {"date": "2012-07-20", "value": 106.80500031}, {"date": "2012-07-23", "value": 106.57299805}, {"date": "2012-07-24", "value": 106.23999786}, {"date": "2012-07-25", "value": 105.90699768}, {"date": "2012-07-26", "value": 105.9469986}, {"date": "2012-07-27", "value": 106.64700317}, {"date": "2012-07-30", "value": 107.30599976}, {"date": "2012-07-31", "value": 107.26999664}, {"date": "2012-08-01", "value": 107.87999725}, {"date": "2012-08-02", "value": 107.45600128}, {"date": "2012-08-03", "value": 107.97799683}, {"date": "2012-08-06", "value": 107.85500336}, {"date": "2012-08-07", "value": 108.3259964}, {"date": "2012-08-08", "value": 107.81400299}, {"date": "2012-08-09", "value": 107.59600067}, {"date": "2012-08-10", "value": 107.40899658}, {"date": "2012-08-13", "value": 106.79699707}, {"date": "2012-08-14", "value": 107.83300018}, {"date": "2012-08-15", "value": 108.52600098}, {"date": "2012-08-16", "value": 107.72899628}, {"date": "2012-08-17", "value": 107.9960022}, {"date": "2012-08-20", "value": 108.28399658}, {"date": "2012-08-21", "value": 108.16999817}, {"date": "2012-08-22", "value": 108.51599884}, {"date": "2012-08-23", "value": 108.59600067}, {"date": "2012-08-24", "value": 109.3809967}, {"date": "2012-08-27", "value": 109.60099792}, {"date": "2012-08-28", "value": 109.88600159}, {"date": "2012-08-29", "value": 109.91899872}, {"date": "2012-08-30", "value": 110.29599762}, {"date": "2012-08-31", "value": 109.82800293}, {"date": "2012-09-03", "value": 110.26000214}, {"date": "2012-09-04", "value": 110.03600311}, {"date": "2012-09-05", "value": 110.3690033}, {"date": "2012-09-06", "value": 110.63800049}, {"date": "2012-09-07", "value": 110.69499969}, {"date": "2012-09-10", "value": 110.76699829}, {"date": "2012-09-11", "value": 111.77999878}, {"date": "2012-09-12", "value": 111.61699677}, {"date": "2012-09-13", "value": 112.30599976}, {"date": "2012-09-14", "value": 112.8710022}, {"date": "2012-09-17", "value": 112.09100342}, {"date": "2012-09-18", "value": 111.98500061}, {"date": "2012-09-19", "value": 111.08200073}, {"date": "2012-09-20", "value": 110.71499634}, {"date": "2012-09-21", "value": 110.65000153}, {"date": "2012-09-24", "value": 109.30599976}, {"date": "2012-09-25", "value": 108.84899902}, {"date": "2012-09-26", "value": 108.41400146}, {"date": "2012-09-27", "value": 108.23200226}, {"date": "2012-09-28", "value": 107.76000214}, {"date": "2012-10-01", "value": 106.83599854}, {"date": "2012-10-02", "value": 106.69100189}, {"date": "2012-10-03", "value": 106.61299896}, {"date": "2012-10-04", "value": 105.96199799}, {"date": "2012-10-05", "value": 105.36199951}, {"date": "2012-10-08", "value": 106.43599701}, {"date": "2012-10-09", "value": 107.26599884}, {"date": "2012-10-10", "value": 107.59100342}, {"date": "2012-10-11", "value": 107.72799683}, {"date": "2012-10-12", "value": 107.08300018}, {"date": "2012-10-15", "value": 108.08300018}, {"date": "2012-10-16", "value": 108.03199768}, {"date": "2012-10-17", "value": 108.71399689}, {"date": "2012-10-18", "value": 109.45400238}, {"date": "2012-10-19", "value": 109.76999664}, {"date": "2012-10-22", "value": 111.02400208}, {"date": "2012-10-23", "value": 110.1309967}, {"date": "2012-10-24", "value": 110.34200287}, {"date": "2012-10-25", "value": 109.52799988}, {"date": "2012-10-26", "value": 109.48300171}, {"date": "2012-10-29", "value": 108.81900024}, {"date": "2012-10-30", "value": 109.90599823}, {"date": "2012-10-31", "value": 110.54199982}, {"date": "2012-11-01", "value": 110.20400238}, {"date": "2012-11-02", "value": 109.62200165}, {"date": "2012-11-05", "value": 109.22299957}, {"date": "2012-11-06", "value": 110.09300232}, {"date": "2012-11-07", "value": 109.6740036}, {"date": "2012-11-08", "value": 108.95300293}, {"date": "2012-11-09", "value": 109.14700317}, {"date": "2012-11-12", "value": 109.75099945}, {"date": "2012-11-13", "value": 110.41500092}, {"date": "2012-11-14", "value": 109.98500061}, {"date": "2012-11-15", "value": 110.18699646}, {"date": "2012-11-16", "value": 109.95899963}, {"date": "2012-11-19", "value": 110.72799683}, {"date": "2012-11-20", "value": 110.8259964}, {"date": "2012-11-21", "value": 111.32700348}, {"date": "2012-11-22", "value": 111.11199951}, {"date": "2012-11-23", "value": 112.04199982}, {"date": "2012-11-26", "value": 113.08899689}, {"date": "2012-11-27", "value": 113.91799927}, {"date": "2012-11-28", "value": 113.21399689}, {"date": "2012-11-29", "value": 112.69499969}, {"date": "2012-11-30", "value": 112.23899841}, {"date": "2012-12-03", "value": 111.14900208}, {"date": "2012-12-04", "value": 112.48999786}, {"date": "2012-12-05", "value": 112.57099915}, {"date": "2012-12-06", "value": 112.4489975}, {"date": "2012-12-07", "value": 111.2559967}, {"date": "2012-12-10", "value": 110.98899841}, {"date": "2012-12-11", "value": 111.0}, {"date": "2012-12-12", "value": 111.08799744}, {"date": "2012-12-13", "value": 111.52600098}, {"date": "2012-12-14", "value": 112.12200165}, {"date": "2012-12-17", "value": 112.42299652}, {"date": "2012-12-18", "value": 113.73100281}, {"date": "2012-12-19", "value": 113.97599792}, {"date": "2012-12-20", "value": 114.16400146}, {"date": "2012-12-21", "value": 114.77600098}, {"date": "2012-12-24", "value": 114.59600067}, {"date": "2012-12-25", "value": 114.59600067}, {"date": "2012-12-26", "value": 114.54799652}, {"date": "2012-12-27", "value": 114.54799652}, {"date": "2012-12-28", "value": 114.84700012}, {"date": "2012-12-31", "value": 113.75499725}, {"date": "2013-01-01", "value": 114.31900024}, {"date": "2013-01-02", "value": 114.31900024}, {"date": "2013-01-03", "value": 113.53500366}, {"date": "2013-01-04", "value": 112.63700104}, {"date": "2013-01-07", "value": 112.87799835}, {"date": "2013-01-08", "value": 113.64600372}, {"date": "2013-01-09", "value": 113.77799988}, {"date": "2013-01-10", "value": 112.63500214}, {"date": "2013-01-11", "value": 112.69799805}, {"date": "2013-01-14", "value": 114.60399628}, {"date": "2013-01-15", "value": 114.83000183}, {"date": "2013-01-16", "value": 114.94400024}, {"date": "2013-01-17", "value": 114.81099701}, {"date": "2013-01-18", "value": 114.61599731}, {"date": "2013-01-21", "value": 113.06500244}, {"date": "2013-01-22", "value": 112.84899902}, {"date": "2013-01-23", "value": 113.22399902}, {"date": "2013-01-24", "value": 112.64700317}, {"date": "2013-01-25", "value": 112.7460022}, {"date": "2013-01-28", "value": 113.65899658}, {"date": "2013-01-29", "value": 114.30599976}, {"date": "2013-01-30", "value": 113.35900116}, {"date": "2013-01-31", "value": 113.83000183}, {"date": "2013-02-01", "value": 113.71299744}, {"date": "2013-02-04", "value": 114.3769989}, {"date": "2013-02-05", "value": 113.90399933}, {"date": "2013-02-06", "value": 113.56700134}, {"date": "2013-02-07", "value": 113.60700226}, {"date": "2013-02-08", "value": 113.79799652}, {"date": "2013-02-11", "value": 113.44200134}, {"date": "2013-02-12", "value": 113.59100342}, {"date": "2013-02-13", "value": 114.1289978}, {"date": "2013-02-14", "value": 114.47200012}, {"date": "2013-02-15", "value": 113.26799774}, {"date": "2013-02-18", "value": 113.95500183}, {"date": "2013-02-19", "value": 113.96399689}, {"date": "2013-02-20", "value": 113.91400146}, {"date": "2013-02-21", "value": 114.02899933}, {"date": "2013-02-22", "value": 113.18599701}, {"date": "2013-02-25", "value": 112.47499847}, {"date": "2013-02-26", "value": 112.66100311}, {"date": "2013-02-27", "value": 111.47299957}, {"date": "2013-02-28", "value": 111.2559967}, {"date": "2013-03-01", "value": 112.41300201}, {"date": "2013-03-04", "value": 112.6760025}, {"date": "2013-03-05", "value": 112.40899658}, {"date": "2013-03-06", "value": 112.81700134}, {"date": "2013-03-07", "value": 112.50499725}, {"date": "2013-03-08", "value": 111.95600128}, {"date": "2013-03-11", "value": 112.18699646}, {"date": "2013-03-12", "value": 111.49500275}, {"date": "2013-03-13", "value": 111.07900238}, {"date": "2013-03-14", "value": 111.31400299}, {"date": "2013-03-15", "value": 110.69100189}, {"date": "2013-03-18", "value": 111.19499969}, {"date": "2013-03-19", "value": 110.48100281}, {"date": "2013-03-20", "value": 110.90399933}, {"date": "2013-03-21", "value": 110.61299896}, {"date": "2013-03-22", "value": 110.58100128}, {"date": "2013-03-25", "value": 110.85299683}, {"date": "2013-03-26", "value": 110.91000366}, {"date": "2013-03-27", "value": 110.10399628}, {"date": "2013-03-28", "value": 109.39099884}, {"date": "2013-03-29", "value": 109.39099884}, {"date": "2013-04-01", "value": 109.60199738}, {"date": "2013-04-02", "value": 109.60199738}, {"date": "2013-04-03", "value": 109.69499969}, {"date": "2013-04-04", "value": 109.98799896}, {"date": "2013-04-05", "value": 110.69400024}, {"date": "2013-04-08", "value": 111.75900269}, {"date": "2013-04-09", "value": 111.95600128}, {"date": "2013-04-10", "value": 112.30400085}, {"date": "2013-04-11", "value": 112.61499786}, {"date": "2013-04-12", "value": 112.78099823}, {"date": "2013-04-15", "value": 112.48799896}, {"date": "2013-04-16", "value": 112.51000214}, {"date": "2013-04-17", "value": 111.89900208}, {"date": "2013-04-18", "value": 112.14499664}, {"date": "2013-04-19", "value": 111.02500153}, {"date": "2013-04-22", "value": 111.29799652}, {"date": "2013-04-23", "value": 111.44000244}, {"date": "2013-04-24", "value": 111.36499786}, {"date": "2013-04-25", "value": 111.57800293}, {"date": "2013-04-26", "value": 111.46900177}, {"date": "2013-04-29", "value": 111.4960022}, {"date": "2013-04-30", "value": 111.76200104}, {"date": "2013-05-01", "value": 110.87599945}, {"date": "2013-05-02", "value": 111.99900055}, {"date": "2013-05-03", "value": 111.97499847}, {"date": "2013-05-06", "value": 111.40299988}, {"date": "2013-05-07", "value": 111.98200226}, {"date": "2013-05-08", "value": 111.83000183}, {"date": "2013-05-09", "value": 112.1289978}, {"date": "2013-05-10", "value": 112.59500122}, {"date": "2013-05-13", "value": 112.10199738}, {"date": "2013-05-14", "value": 112.04000092}, {"date": "2013-05-15", "value": 111.40899658}, {"date": "2013-05-16", "value": 110.73899841}, {"date": "2013-05-17", "value": 111.29799652}, {"date": "2013-05-20", "value": 111.07299805}, {"date": "2013-05-21", "value": 111.73400116}, {"date": "2013-05-22", "value": 112.22399902}, {"date": "2013-05-23", "value": 113.41999817}, {"date": "2013-05-24", "value": 112.91699982}, {"date": "2013-05-27", "value": 113.26799774}, {"date": "2013-05-28", "value": 113.30799866}, {"date": "2013-05-29", "value": 114.13500214}, {"date": "2013-05-30", "value": 114.9469986}, {"date": "2013-05-31", "value": 115.21299744}, {"date": "2013-06-03", "value": 116.28500366}, {"date": "2013-06-04", "value": 116.64800262}, {"date": "2013-06-05", "value": 116.40799713}, {"date": "2013-06-06", "value": 116.98200226}, {"date": "2013-06-07", "value": 117.44400024}, {"date": "2013-06-10", "value": 117.44400024}, {"date": "2013-06-11", "value": 117.44400024}, {"date": "2013-06-12", "value": 117.44400024}, {"date": "2013-06-13", "value": 121.00299835}, {"date": "2013-06-14", "value": 123.16100311}, {"date": "2013-06-17", "value": 120.73200226}, {"date": "2013-06-18", "value": 121.15299988}, {"date": "2013-06-19", "value": 124.11699677}, {"date": "2013-06-20", "value": 124.53299713}, {"date": "2013-06-21", "value": 124.91799927}, {"date": "2013-06-24", "value": 123.35600281}, {"date": "2013-06-25", "value": 123.74199677}, {"date": "2013-06-26", "value": 123.23200226}, {"date": "2013-06-27", "value": 124.63800049}, {"date": "2013-06-28", "value": 123.67099762}, {"date": "2013-07-01", "value": 122.08899689}, {"date": "2013-07-02", "value": 121.36499786}, {"date": "2013-07-03", "value": 122.76499939}, {"date": "2013-07-04", "value": 123.51499939}, {"date": "2013-07-05", "value": 123.93199921}, {"date": "2013-07-08", "value": 123.18299866}, {"date": "2013-07-09", "value": 123.18099976}, {"date": "2013-07-10", "value": 122.76100159}, {"date": "2013-07-11", "value": 121.26799774}, {"date": "2013-07-12", "value": 123.59400177}, {"date": "2013-07-15", "value": 123.86499786}, {"date": "2013-07-16", "value": 122.84200287}, {"date": "2013-07-17", "value": 123.12200165}, {"date": "2013-07-18", "value": 123.60299683}, {"date": "2013-07-19", "value": 122.9940033}, {"date": "2013-07-22", "value": 123.3710022}, {"date": "2013-07-23", "value": 124.12200165}, {"date": "2013-07-24", "value": 124.29399872}, {"date": "2013-07-25", "value": 123.27799988}, {"date": "2013-07-26", "value": 122.3809967}, {"date": "2013-07-29", "value": 123.70999908}, {"date": "2013-07-30", "value": 124.69100189}, {"date": "2013-07-31", "value": 126.53900146}, {"date": "2013-08-01", "value": 127.16899872}, {"date": "2013-08-02", "value": 125.88999939}, {"date": "2013-08-05", "value": 127.47699738}, {"date": "2013-08-06", "value": 127.22299957}, {"date": "2013-08-07", "value": 129.53900146}, {"date": "2013-08-08", "value": 127.96399689}, {"date": "2013-08-09", "value": 128.29200745}, {"date": "2013-08-12", "value": 128.56199646}, {"date": "2013-08-13", "value": 128.46400452}, {"date": "2013-08-14", "value": 127.9980011}, {"date": "2013-08-15", "value": 128.21299744}, {"date": "2013-08-16", "value": 128.89599609}, {"date": "2013-08-19", "value": 130.61099243}, {"date": "2013-08-20", "value": 132.8769989}, {"date": "2013-08-21", "value": 134.14300537}, {"date": "2013-08-22", "value": 136.56100464}, {"date": "2013-08-23", "value": 137.92199707}, {"date": "2013-08-26", "value": 134.96699524}, {"date": "2013-08-27", "value": 136.5269928}, {"date": "2013-08-28", "value": 139.41299438}, {"date": "2013-08-29", "value": 138.63499451}, {"date": "2013-08-30", "value": 138.30700684}, {"date": "2013-09-02", "value": 138.05599976}, {"date": "2013-09-03", "value": 138.5269928}, {"date": "2013-09-04", "value": 142.18200684}, {"date": "2013-09-05", "value": 139.19700623}, {"date": "2013-09-06", "value": 138.93099976}, {"date": "2013-09-09", "value": 134.6230011}, {"date": "2013-09-10", "value": 135.41499329}, {"date": "2013-09-11", "value": 133.68499756}, {"date": "2013-09-12", "value": 132.06100464}, {"date": "2013-09-13", "value": 134.36300659}, {"date": "2013-09-16", "value": 133.01699829}, {"date": "2013-09-17", "value": 132.58900452}, {"date": "2013-09-18", "value": 134.32600403}, {"date": "2013-09-19", "value": 132.98800659}, {"date": "2013-09-20", "value": 131.97599792}, {"date": "2013-09-23", "value": 133.91400146}, {"date": "2013-09-24", "value": 133.92100525}, {"date": "2013-09-25", "value": 133.01400757}, {"date": "2013-09-26", "value": 133.01899719}, {"date": "2013-09-27", "value": 132.25300598}, {"date": "2013-09-30", "value": 133.25}, {"date": "2013-10-01", "value": 133.29499817}, {"date": "2013-10-02", "value": 133.05099487}, {"date": "2013-10-03", "value": 133.40899658}, {"date": "2013-10-04", "value": 132.44999695}, {"date": "2013-10-07", "value": 131.57699585}, {"date": "2013-10-08", "value": 132.88900757}, {"date": "2013-10-09", "value": 132.71099854}, {"date": "2013-10-10", "value": 131.83200073}, {"date": "2013-10-11", "value": 131.6499939}, {"date": "2013-10-14", "value": 130.76899719}, {"date": "2013-10-15", "value": 131.67100525}, {"date": "2013-10-16", "value": 131.9960022}, {"date": "2013-10-17", "value": 132.32299805}, {"date": "2013-10-18", "value": 131.80799866}, {"date": "2013-10-21", "value": 133.54899597}, {"date": "2013-10-22", "value": 133.04100037}, {"date": "2013-10-23", "value": 132.91499329}, {"date": "2013-10-24", "value": 133.89199829}, {"date": "2013-10-25", "value": 133.81599426}, {"date": "2013-10-28", "value": 134.73599243}, {"date": "2013-10-29", "value": 134.24699402}, {"date": "2013-10-30", "value": 133.27600098}, {"date": "2013-10-31", "value": 133.1289978}, {"date": "2013-11-01", "value": 132.64399719}, {"date": "2013-11-04", "value": 131.80000305}, {"date": "2013-11-05", "value": 131.73599243}, {"date": "2013-11-06", "value": 131.36399841}, {"date": "2013-11-07", "value": 133.1499939}, {"date": "2013-11-08", "value": 133.86500549}, {"date": "2013-11-11", "value": 132.43800354}, {"date": "2013-11-12", "value": 133.86399841}, {"date": "2013-11-13", "value": 134.74699402}, {"date": "2013-11-14", "value": 134.19599915}, {"date": "2013-11-15", "value": 133.78799438}, {"date": "2013-11-18", "value": 134.18600464}, {"date": "2013-11-19", "value": 134.18600464}, {"date": "2013-11-20", "value": 134.18600464}, {"date": "2013-11-21", "value": 133.08399963}, {"date": "2013-11-22", "value": 133.08399963}, {"date": "2013-11-25", "value": 134.09199524}, {"date": "2013-11-26", "value": 133.33599854}, {"date": "2013-11-27", "value": 133.33599854}, {"date": "2013-11-28", "value": 133.67599487}, {"date": "2013-11-29", "value": 133.82000732}, {"date": "2013-12-02", "value": 134.35600281}, {"date": "2013-12-03", "value": 133.19599915}, {"date": "2013-12-04", "value": 133.71299744}, {"date": "2013-12-05", "value": 133.17199707}, {"date": "2013-12-06", "value": 132.30000305}, {"date": "2013-12-09", "value": 132.58799744}, {"date": "2013-12-10", "value": 132.26800537}, {"date": "2013-12-11", "value": 132.52400208}, {"date": "2013-12-12", "value": 133.1000061}, {"date": "2013-12-13", "value": 134.87600708}, {"date": "2013-12-16", "value": 134.7230072}, {"date": "2013-12-17", "value": 134.3480072}, {"date": "2013-12-18", "value": 134.3480072}, {"date": "2013-12-19", "value": 134.69999695}, {"date": "2013-12-20", "value": 134.22000122}, {"date": "2013-12-23", "value": 133.64399719}, {"date": "2013-12-24", "value": 133.83599854}, {"date": "2013-12-25", "value": 133.83599854}, {"date": "2013-12-26", "value": 133.54800415}, {"date": "2013-12-27", "value": 133.54800415}, {"date": "2013-12-30", "value": 135.05200195}, {"date": "2013-12-31", "value": 134.46000671}, {"date": "2014-01-01", "value": 134.46099854}, {"date": "2014-01-02", "value": 134.46099854}, {"date": "2014-01-03", "value": 134.53999329}, {"date": "2014-01-06", "value": 133.94799805}, {"date": "2014-01-07", "value": 133.94200134}, {"date": "2014-01-08", "value": 134.13999939}, {"date": "2014-01-09", "value": 133.03599548}, {"date": "2014-01-10", "value": 133.25999451}, {"date": "2014-01-13", "value": 132.82800293}, {"date": "2014-01-14", "value": 132.83299255}, {"date": "2014-01-15", "value": 132.6519928}, {"date": "2014-01-16", "value": 132.30000305}, {"date": "2014-01-17", "value": 132.22000122}, {"date": "2014-01-20", "value": 132.05999756}, {"date": "2014-01-21", "value": 131.74000549}, {"date": "2014-01-22", "value": 132.07600403}, {"date": "2014-01-23", "value": 132.31300354}, {"date": "2014-01-24", "value": 133.25999451}, {"date": "2014-01-27", "value": 135.84700012}, {"date": "2014-01-28", "value": 136.30000305}, {"date": "2014-01-29", "value": 134.97200012}, {"date": "2014-01-30", "value": 134.66799927}, {"date": "2014-01-31", "value": 134.30000305}, {"date": "2014-02-03", "value": 134.12399292}, {"date": "2014-02-04", "value": 133.5}, {"date": "2014-02-05", "value": 133.38800049}, {"date": "2014-02-06", "value": 133.59300232}, {"date": "2014-02-07", "value": 133.21600342}, {"date": "2014-02-10", "value": 133.46800232}, {"date": "2014-02-11", "value": 134.46299744}, {"date": "2014-02-12", "value": 134.31599426}, {"date": "2014-02-13", "value": 133.1000061}, {"date": "2014-02-14", "value": 134.43800354}, {"date": "2014-02-17", "value": 134.125}, {"date": "2014-02-18", "value": 133.83599854}, {"date": "2014-02-19", "value": 134.82800293}, {"date": "2014-02-20", "value": 135.20300293}, {"date": "2014-02-21", "value": 134.58799744}, {"date": "2014-02-24", "value": 134.36399841}, {"date": "2014-02-25", "value": 135.0039978}, {"date": "2014-02-26", "value": 134.42799377}, {"date": "2014-02-27", "value": 134.46000671}, {"date": "2014-02-28", "value": 133.66000366}, {"date": "2014-03-03", "value": 134.55599976}, {"date": "2014-03-04", "value": 134.93299866}, {"date": "2014-03-05", "value": 134.38000488}, {"date": "2014-03-06", "value": 133.62800598}, {"date": "2014-03-07", "value": 132.71899414}, {"date": "2014-03-10", "value": 134.09199524}, {"date": "2014-03-11", "value": 133.25500488}, {"date": "2014-03-12", "value": 133.35899353}, {"date": "2014-03-13", "value": 133.97999573}, {"date": "2014-03-14", "value": 134.77999878}, {"date": "2014-03-17", "value": 133.96400452}, {"date": "2014-03-18", "value": 133.94799805}, {"date": "2014-03-19", "value": 134.46000671}, {"date": "2014-03-20", "value": 134.11300659}, {"date": "2014-03-21", "value": 133.35600281}, {"date": "2014-03-24", "value": 132.61999512}, {"date": "2014-03-25", "value": 132.13999939}, {"date": "2014-03-26", "value": 131.71600342}, {"date": "2014-03-27", "value": 130.81199646}, {"date": "2014-03-28", "value": 130.86000061}, {"date": "2014-03-31", "value": 129.51600647}, {"date": "2014-04-01", "value": 130.68800354}, {"date": "2014-04-02", "value": 130.69700623}, {"date": "2014-04-03", "value": 130.22999573}, {"date": "2014-04-04", "value": 130.82800293}, {"date": "2014-04-07", "value": 130.25}, {"date": "2014-04-08", "value": 130.26899719}, {"date": "2014-04-09", "value": 130.41200256}, {"date": "2014-04-10", "value": 130.92399597}, {"date": "2014-04-11", "value": 131.7440033}, {"date": "2014-04-14", "value": 132.10800171}, {"date": "2014-04-15", "value": 131.48100281}, {"date": "2014-04-16", "value": 131.28100586}, {"date": "2014-04-17", "value": 131.86799622}, {"date": "2014-04-18", "value": 132.15499878}, {"date": "2014-04-21", "value": 132.15499878}, {"date": "2014-04-22", "value": 132.15499878}, {"date": "2014-04-23", "value": 132.8730011}, {"date": "2014-04-24", "value": 133.48399353}, {"date": "2014-04-25", "value": 133.2440033}, {"date": "2014-04-28", "value": 132.46000671}, {"date": "2014-04-29", "value": 132.57699585}, {"date": "2014-04-30", "value": 132.29699707}, {"date": "2014-05-01", "value": 131.75500488}, {"date": "2014-05-02", "value": 131.75500488}, {"date": "2014-05-05", "value": 131.83599854}, {"date": "2014-05-06", "value": 131.78799438}, {"date": "2014-05-07", "value": 132.13999939}, {"date": "2014-05-08", "value": 132.07600403}, {"date": "2014-05-09", "value": 132.13999939}, {"date": "2014-05-12", "value": 130.7480011}, {"date": "2014-05-13", "value": 130.07499695}, {"date": "2014-05-14", "value": 129.33999634}, {"date": "2014-05-15", "value": 128.67599487}, {"date": "2014-05-16", "value": 127.54399872}, {"date": "2014-05-19", "value": 127.64499664}, {"date": "2014-05-20", "value": 126.52400208}, {"date": "2014-05-21", "value": 127.07800293}, {"date": "2014-05-22", "value": 126.9240036}, {"date": "2014-05-23", "value": 126.17199707}, {"date": "2014-05-26", "value": 125.45500183}, {"date": "2014-05-27", "value": 126.61599731}, {"date": "2014-05-28", "value": 127.09999847}, {"date": "2014-05-29", "value": 127.46800232}, {"date": "2014-05-30", "value": 126.60399628}, {"date": "2014-06-02", "value": 126.97799683}, {"date": "2014-06-03", "value": 126.90799713}, {"date": "2014-06-04", "value": 127.33999634}, {"date": "2014-06-05", "value": 127.58000183}, {"date": "2014-06-06", "value": 127.38800049}, {"date": "2014-06-09", "value": 127.33999634}, {"date": "2014-06-10", "value": 127.18000031}, {"date": "2014-06-11", "value": 126.71600342}, {"date": "2014-06-12", "value": 126.60399628}, {"date": "2014-06-13", "value": 126.54699707}, {"date": "2014-06-16", "value": 127.68399811}, {"date": "2014-06-17", "value": 128.43800354}, {"date": "2014-06-18", "value": 128.73199463}, {"date": "2014-06-19", "value": 129.147995}, {"date": "2014-06-20", "value": 129.34599304}, {"date": "2014-06-23", "value": 129.125}, {"date": "2014-06-24", "value": 129.06799316}, {"date": "2014-06-25", "value": 129.28399658}, {"date": "2014-06-26", "value": 129.19599915}, {"date": "2014-06-27", "value": 129.27600098}, {"date": "2014-06-30", "value": 129.15600586}, {"date": "2014-07-01", "value": 129.62800598}, {"date": "2014-07-02", "value": 129.852005}, {"date": "2014-07-03", "value": 128.7480011}, {"date": "2014-07-04", "value": 128.86000061}, {"date": "2014-07-07", "value": 128.28399658}, {"date": "2014-07-08", "value": 128.8769989}, {"date": "2014-07-09", "value": 128.39500427}, {"date": "2014-07-10", "value": 128.44400024}, {"date": "2014-07-11", "value": 128.94599915}, {"date": "2014-07-14", "value": 128.95599365}, {"date": "2014-07-15", "value": 129.33999634}, {"date": "2014-07-16", "value": 129.21600342}, {"date": "2014-07-17", "value": 128.44400024}, {"date": "2014-07-18", "value": 128.26800537}, {"date": "2014-07-21", "value": 128.82699585}, {"date": "2014-07-22", "value": 128.79100037}, {"date": "2014-07-23", "value": 128.23599243}, {"date": "2014-07-24", "value": 127.78800201}, {"date": "2014-07-25", "value": 127.78800201}, {"date": "2014-07-28", "value": 127.64399719}, {"date": "2014-07-29", "value": 127.53199768}, {"date": "2014-07-30", "value": 127.2440033}, {"date": "2014-07-31", "value": 127.03600311}, {"date": "2014-08-01", "value": 127.90000153}, {"date": "2014-08-04", "value": 129.147995}, {"date": "2014-08-05", "value": 129.147995}, {"date": "2014-08-06", "value": 128.52400208}, {"date": "2014-08-07", "value": 129.45199585}, {"date": "2014-08-08", "value": 129.40400696}, {"date": "2014-08-11", "value": 129.58000183}, {"date": "2014-08-12", "value": 129.38600159}, {"date": "2014-08-13", "value": 129.38600159}, {"date": "2014-08-14", "value": 129.18499756}, {"date": "2014-08-15", "value": 128.45399475}, {"date": "2014-08-18", "value": 128.37600708}, {"date": "2014-08-19", "value": 128.50300598}, {"date": "2014-08-20", "value": 127.95200348}, {"date": "2014-08-21", "value": 127.95200348}, {"date": "2014-08-22", "value": 127.0759964}, {"date": "2014-08-25", "value": 127.05400085}, {"date": "2014-08-26", "value": 126.18099976}, {"date": "2014-08-27", "value": 126.02700043}, {"date": "2014-08-28", "value": 125.8219986}, {"date": "2014-08-29", "value": 126.19200134}, {"date": "2014-09-01", "value": 126.0039978}, {"date": "2014-09-02", "value": 126.0039978}, {"date": "2014-09-03", "value": 125.58399963}, {"date": "2014-09-04", "value": 125.5530014}, {"date": "2014-09-05", "value": 125.30000305}, {"date": "2014-09-08", "value": 123.51300049}, {"date": "2014-09-09", "value": 123.1289978}, {"date": "2014-09-10", "value": 123.1289978}, {"date": "2014-09-11", "value": 124.48999786}, {"date": "2014-09-12", "value": 124.48999786}, {"date": "2014-09-15", "value": 124.01999664}, {"date": "2014-09-16", "value": 123.8769989}, {"date": "2014-09-17", "value": 124.56400299}, {"date": "2014-09-18", "value": 124.77799988}, {"date": "2014-09-19", "value": 124.55400085}, {"date": "2014-09-22", "value": 123.72299957}, {"date": "2014-09-23", "value": 123.27500153}, {"date": "2014-09-24", "value": 124.03500366}, {"date": "2014-09-25", "value": 124.03500366}, {"date": "2014-09-26", "value": 123.5}, {"date": "2014-09-29", "value": 123.01100159}, {"date": "2014-09-30", "value": 123.11499786}, {"date": "2014-10-01", "value": 122.7460022}, {"date": "2014-10-02", "value": 122.49199677}, {"date": "2014-10-03", "value": 122.75099945}, {"date": "2014-10-06", "value": 122.75099945}, {"date": "2014-10-07", "value": 121.90699768}, {"date": "2014-10-08", "value": 122.14700317}, {"date": "2014-10-09", "value": 122.14700317}, {"date": "2014-10-10", "value": 122.64600372}, {"date": "2014-10-13", "value": 122.89299774}, {"date": "2014-10-14", "value": 122.52799988}, {"date": "2014-10-15", "value": 122.45999908}, {"date": "2014-10-16", "value": 122.45999908}, {"date": "2014-10-17", "value": 122.45999908}, {"date": "2014-10-20", "value": 124.27200317}, {"date": "2014-10-21", "value": 123.63999939}, {"date": "2014-10-22", "value": 123.50800323}, {"date": "2014-10-23", "value": 123.50800323}, {"date": "2014-10-24", "value": 122.26699829}, {"date": "2014-10-27", "value": 122.13700104}, {"date": "2014-10-28", "value": 122.56600189}, {"date": "2014-10-29", "value": 122.56600189}, {"date": "2014-10-30", "value": 123.13500214}, {"date": "2014-10-31", "value": 123.13500214}, {"date": "2014-11-03", "value": 121.82299805}, {"date": "2014-11-04", "value": 121.82299805}, {"date": "2014-11-05", "value": 121.09799957}, {"date": "2014-11-06", "value": 121.03399658}, {"date": "2014-11-07", "value": 121.38400269}, {"date": "2014-11-10", "value": 120.54699707}, {"date": "2014-11-11", "value": 120.54699707}, {"date": "2014-11-12", "value": 120.52300262}, {"date": "2014-11-13", "value": 120.93399811}, {"date": "2014-11-14", "value": 121.03600311}, {"date": "2014-11-17", "value": 121.2539978}, {"date": "2014-11-18", "value": 121.7440033}, {"date": "2014-11-19", "value": 121.93599701}, {"date": "2014-11-20", "value": 122.64499664}, {"date": "2014-11-21", "value": 122.48400116}, {"date": "2014-11-24", "value": 120.93199921}, {"date": "2014-11-25", "value": 121.30000305}, {"date": "2014-11-26", "value": 121.40100098}, {"date": "2014-11-27", "value": 121.49500275}, {"date": "2014-11-28", "value": 121.80400085}, {"date": "2014-12-01", "value": 122.18199921}, {"date": "2014-12-02", "value": 121.98999786}, {"date": "2014-12-03", "value": 121.38800049}, {"date": "2014-12-04", "value": 120.3010025}, {"date": "2014-12-05", "value": 120.21800232}, {"date": "2014-12-08", "value": 120.53199768}, {"date": "2014-12-09", "value": 119.64299774}, {"date": "2014-12-10", "value": 119.64299774}, {"date": "2014-12-11", "value": 120.63400269}, {"date": "2014-12-12", "value": 122.63600159}, {"date": "2014-12-15", "value": 122.63600159}, {"date": "2014-12-16", "value": 123.51200104}, {"date": "2014-12-17", "value": 123.51200104}, {"date": "2014-12-18", "value": 125.69200134}, {"date": "2014-12-19", "value": 125.02799988}, {"date": "2014-12-22", "value": 122.52400208}, {"date": "2014-12-23", "value": 122.30000305}, {"date": "2014-12-24", "value": 122.10299683}, {"date": "2014-12-25", "value": 122.10299683}, {"date": "2014-12-26", "value": 122.10299683}, {"date": "2014-12-29", "value": 122.28800201}, {"date": "2014-12-30", "value": 122.48400116}, {"date": "2014-12-31", "value": 122.48400116}, {"date": "2015-01-01", "value": 120.88500214}, {"date": "2015-01-02", "value": 120.88500214}, {"date": "2015-01-05", "value": 120.4940033}, {"date": "2015-01-06", "value": 120.4940033}, {"date": "2015-01-07", "value": 119.05999756}, {"date": "2015-01-08", "value": 119.09999847}, {"date": "2015-01-09", "value": 117.67199707}, {"date": "2015-01-12", "value": 116.08300018}, {"date": "2015-01-13", "value": 116.08300018}, {"date": "2015-01-14", "value": 115.61499786}, {"date": "2015-01-15", "value": 115.44200134}, {"date": "2015-01-16", "value": 115.18199921}, {"date": "2015-01-19", "value": 114.40699768}, {"date": "2015-01-20", "value": 112.625}, {"date": "2015-01-21", "value": 112.66200256}, {"date": "2015-01-22", "value": 112.40699768}, {"date": "2015-01-23", "value": 112.97699738}, {"date": "2015-01-26", "value": 108.09100342}, {"date": "2015-01-27", "value": 108.78500366}, {"date": "2015-01-28", "value": 108.78500366}, {"date": "2015-01-29", "value": 109.83699799}, {"date": "2015-01-30", "value": 109.83699799}, {"date": "2015-02-02", "value": 110.65399933}, {"date": "2015-02-03", "value": 110.30999756}, {"date": "2015-02-04", "value": 110.23999786}, {"date": "2015-02-05", "value": 111.55999756}, {"date": "2015-02-06", "value": 111.23600006}, {"date": "2015-02-09", "value": 111.31600189}, {"date": "2015-02-10", "value": 111.31600189}, {"date": "2015-02-11", "value": 110.79699707}, {"date": "2015-02-12", "value": 110.56199646}, {"date": "2015-02-13", "value": 110.95800018}, {"date": "2015-02-16", "value": 111.3730011}, {"date": "2015-02-17", "value": 111.88200378}, {"date": "2015-02-18", "value": 111.9469986}, {"date": "2015-02-19", "value": 112.09200287}, {"date": "2015-02-20", "value": 111.6740036}, {"date": "2015-02-23", "value": 111.53700256}, {"date": "2015-02-24", "value": 110.98699951}, {"date": "2015-02-25", "value": 111.08999634}, {"date": "2015-02-26", "value": 111.08999634}, {"date": "2015-02-27", "value": 110.5719986}, {"date": "2015-03-02", "value": 109.27400208}, {"date": "2015-03-03", "value": 109.51499939}, {"date": "2015-03-04", "value": 108.89499664}, {"date": "2015-03-05", "value": 109.15000153}, {"date": "2015-03-06", "value": 109.15000153}, {"date": "2015-03-09", "value": 108.29699707}, {"date": "2015-03-10", "value": 107.08599854}, {"date": "2015-03-11", "value": 107.08599854}, {"date": "2015-03-12", "value": 104.81800079}, {"date": "2015-03-13", "value": 104.64700317}, {"date": "2015-03-16", "value": 104.64700317}, {"date": "2015-03-17", "value": 104.84700012}, {"date": "2015-03-18", "value": 104.13400269}, {"date": "2015-03-19", "value": 104.77400208}, {"date": "2015-03-20", "value": 104.60399628}, {"date": "2015-03-23", "value": 105.31600189}, {"date": "2015-03-24", "value": 106.85199738}, {"date": "2015-03-25", "value": 106.85199738}, {"date": "2015-03-26", "value": 106.85199738}, {"date": "2015-03-27", "value": 107.93399811}, {"date": "2015-03-30", "value": 108.54000092}, {"date": "2015-03-31", "value": 106.47899628}, {"date": "2015-04-01", "value": 106.76200104}, {"date": "2015-04-02", "value": 105.56900024}, {"date": "2015-04-03", "value": 105.56900024}, {"date": "2015-04-06", "value": 105.56900024}, {"date": "2015-04-07", "value": 105.56900024}, {"date": "2015-04-08", "value": 105.95600128}, {"date": "2015-04-09", "value": 106.59300232}, {"date": "2015-04-10", "value": 105.47599792}, {"date": "2015-04-13", "value": 103.76699829}, {"date": "2015-04-14", "value": 103.76699829}, {"date": "2015-04-15", "value": 103.7990036}, {"date": "2015-04-16", "value": 103.7990036}, {"date": "2015-04-17", "value": 104.01599884}, {"date": "2015-04-20", "value": 105.06800079}, {"date": "2015-04-21", "value": 106.21199799}, {"date": "2015-04-22", "value": 106.21199799}, {"date": "2015-04-23", "value": 105.72899628}, {"date": "2015-04-24", "value": 106.59300232}, {"date": "2015-04-27", "value": 106.91999817}, {"date": "2015-04-28", "value": 108.31400299}, {"date": "2015-04-29", "value": 108.80699921}, {"date": "2015-04-30", "value": 108.80699921}, {"date": "2015-05-01", "value": 109.66000366}, {"date": "2015-05-04", "value": 109.66000366}, {"date": "2015-05-05", "value": 111.77899933}, {"date": "2015-05-06", "value": 111.77899933}, {"date": "2015-05-07", "value": 111.26899719}, {"date": "2015-05-08", "value": 112.41200256}, {"date": "2015-05-11", "value": 114.95600128}, {"date": "2015-05-12", "value": 112.3789978}, {"date": "2015-05-13", "value": 112.3789978}, {"date": "2015-05-14", "value": 113.84400177}, {"date": "2015-05-15", "value": 113.21199799}, {"date": "2015-05-18", "value": 113.7480011}, {"date": "2015-05-19", "value": 114.57499695}, {"date": "2015-05-20", "value": 112.56099701}, {"date": "2015-05-21", "value": 112.56099701}, {"date": "2015-05-22", "value": 111.59600067}, {"date": "2015-05-25", "value": 112.00700378}, {"date": "2015-05-26", "value": 112.00700378}, {"date": "2015-05-27", "value": 109.89399719}, {"date": "2015-05-28", "value": 109.95999908}, {"date": "2015-05-29", "value": 109.81199646}, {"date": "2015-06-01", "value": 110.28299713}, {"date": "2015-06-02", "value": 109.62200165}, {"date": "2015-06-03", "value": 109.62200165}, {"date": "2015-06-04", "value": 112.00800323}, {"date": "2015-06-05", "value": 112.00800323}, {"date": "2015-06-08", "value": 112.90000153}, {"date": "2015-06-09", "value": 112.53099823}, {"date": "2015-06-10", "value": 113.51699829}, {"date": "2015-06-11", "value": 113.51699829}, {"date": "2015-06-12", "value": 113.62799835}, {"date": "2015-06-15", "value": 113.61199951}, {"date": "2015-06-16", "value": 113.02899933}, {"date": "2015-06-17", "value": 113.3239975}, {"date": "2015-06-18", "value": 113.99900055}, {"date": "2015-06-19", "value": 113.76200104}, {"date": "2015-06-22", "value": 114.64099884}, {"date": "2015-06-23", "value": 113.60600281}, {"date": "2015-06-24", "value": 113.60600281}, {"date": "2015-06-25", "value": 112.34400177}, {"date": "2015-06-26", "value": 112.20999908}, {"date": "2015-06-29", "value": 112.20999908}, {"date": "2015-06-30", "value": 112.01799774}, {"date": "2015-07-01", "value": 112.2460022}, {"date": "2015-07-02", "value": 111.40399933}, {"date": "2015-07-03", "value": 111.40399933}, {"date": "2015-07-06", "value": 111.09899902}, {"date": "2015-07-07", "value": 110.32299805}, {"date": "2015-07-08", "value": 109.79699707}, {"date": "2015-07-09", "value": 109.79699707}, {"date": "2015-07-10", "value": 110.39600372}, {"date": "2015-07-13", "value": 111.80799866}, {"date": "2015-07-14", "value": 110.72000122}, {"date": "2015-07-15", "value": 110.17099762}, {"date": "2015-07-16", "value": 110.17099762}, {"date": "2015-07-17", "value": 108.96700287}, {"date": "2015-07-20", "value": 108.79299927}, {"date": "2015-07-21", "value": 108.79299927}, {"date": "2015-07-22", "value": 108.59999847}, {"date": "2015-07-23", "value": 108.7440033}, {"date": "2015-07-24", "value": 109.4280014}, {"date": "2015-07-27", "value": 110.47399902}, {"date": "2015-07-28", "value": 111.9469986}, {"date": "2015-07-29", "value": 111.17700195}, {"date": "2015-07-30", "value": 111.17700195}, {"date": "2015-07-31", "value": 110.56700134}, {"date": "2015-08-03", "value": 110.91200256}, {"date": "2015-08-04", "value": 110.62200165}, {"date": "2015-08-05", "value": 110.33300018}, {"date": "2015-08-06", "value": 109.14700317}, {"date": "2015-08-07", "value": 109.14700317}, {"date": "2015-08-10", "value": 109.14700317}, {"date": "2015-08-11", "value": 109.91699982}, {"date": "2015-08-12", "value": 109.93599701}, {"date": "2015-08-13", "value": 113.83799744}, {"date": "2015-08-14", "value": 114.15200043}, {"date": "2015-08-17", "value": 114.52200317}, {"date": "2015-08-18", "value": 114.14900208}, {"date": "2015-08-19", "value": 114.14900208}, {"date": "2015-08-20", "value": 113.91600037}, {"date": "2015-08-21", "value": 113.35600281}, {"date": "2015-08-24", "value": 117.31099701}, {"date": "2015-08-25", "value": 120.91600037}, {"date": "2015-08-26", "value": 120.91600037}, {"date": "2015-08-27", "value": 119.15599823}, {"date": "2015-08-28", "value": 119.15599823}, {"date": "2015-08-31", "value": 117.6190033}, {"date": "2015-09-01", "value": 117.52999878}, {"date": "2015-09-02", "value": 117.76200104}, {"date": "2015-09-03", "value": 117.63200378}, {"date": "2015-09-04", "value": 117.24199677}, {"date": "2015-09-07", "value": 116.76699829}, {"date": "2015-09-08", "value": 116.76699829}, {"date": "2015-09-09", "value": 117.08899689}, {"date": "2015-09-10", "value": 117.08899689}, {"date": "2015-09-11", "value": 116.71600342}, {"date": "2015-09-14", "value": 118.32299805}, {"date": "2015-09-15", "value": 118.32299805}, {"date": "2015-09-16", "value": 118.4240036}, {"date": "2015-09-17", "value": 117.58999634}, {"date": "2015-09-18", "value": 118.11000061}, {"date": "2015-09-21", "value": 118.55599976}, {"date": "2015-09-22", "value": 118.55599976}, {"date": "2015-09-23", "value": 116.9240036}, {"date": "2015-09-24", "value": 116.25499725}, {"date": "2015-09-25", "value": 117.35299683}, {"date": "2015-09-28", "value": 116.4260025}, {"date": "2015-09-29", "value": 116.43299866}, {"date": "2015-09-30", "value": 116.80899811}, {"date": "2015-10-01", "value": 116.07800293}, {"date": "2015-10-02", "value": 116.07800293}, {"date": "2015-10-05", "value": 115.22200012}, {"date": "2015-10-06", "value": 115.27600098}, {"date": "2015-10-07", "value": 115.7559967}, {"date": "2015-10-08", "value": 115.58000183}, {"date": "2015-10-09", "value": 115.36000061}, {"date": "2015-10-12", "value": 115.90100098}, {"date": "2015-10-13", "value": 116.00499725}, {"date": "2015-10-14", "value": 116.96600342}, {"date": "2015-10-15", "value": 116.96600342}, {"date": "2015-10-16", "value": 116.95800018}, {"date": "2015-10-19", "value": 116.87000275}, {"date": "2015-10-20", "value": 115.6269989}, {"date": "2015-10-21", "value": 115.6269989}, {"date": "2015-10-22", "value": 116.6989975}, {"date": "2015-10-23", "value": 116.73799896}, {"date": "2015-10-26", "value": 116.10299683}, {"date": "2015-10-27", "value": 113.48999786}, {"date": "2015-10-28", "value": 112.76399994}, {"date": "2015-10-29", "value": 113.30799866}, {"date": "2015-10-30", "value": 112.81500244}, {"date": "2015-11-02", "value": 113.4280014}, {"date": "2015-11-03", "value": 113.96299744}, {"date": "2015-11-04", "value": 113.96299744}, {"date": "2015-11-05", "value": 113.63400269}, {"date": "2015-11-06", "value": 112.80899811}, {"date": "2015-11-09", "value": 112.72399902}, {"date": "2015-11-10", "value": 112.83200073}, {"date": "2015-11-11", "value": 112.07800293}, {"date": "2015-11-12", "value": 111.81600189}, {"date": "2015-11-13", "value": 111.52100372}, {"date": "2015-11-16", "value": 111.52100372}, {"date": "2015-11-17", "value": 112.40399933}, {"date": "2015-11-18", "value": 111.69200134}, {"date": "2015-11-19", "value": 110.91999817}, {"date": "2015-11-20", "value": 111.6969986}, {"date": "2015-11-23", "value": 111.6969986}, {"date": "2015-11-24", "value": 111.4240036}, {"date": "2015-11-25", "value": 111.27999878}, {"date": "2015-11-26", "value": 111.27999878}, {"date": "2015-11-27", "value": 110.66400146}, {"date": "2015-11-30", "value": 111.33699799}, {"date": "2015-12-01", "value": 111.33699799}, {"date": "2015-12-02", "value": 111.09999847}, {"date": "2015-12-03", "value": 111.09999847}, {"date": "2015-12-04", "value": 111.09200287}, {"date": "2015-12-07", "value": 110.80200195}, {"date": "2015-12-08", "value": 114.53199768}, {"date": "2015-12-09", "value": 114.38800049}, {"date": "2015-12-10", "value": 114.38800049}, {"date": "2015-12-11", "value": 115.13200378}, {"date": "2015-12-14", "value": 115.22799683}, {"date": "2015-12-15", "value": 115.79000092}, {"date": "2015-12-16", "value": 116.23899841}, {"date": "2015-12-17", "value": 114.87799835}, {"date": "2015-12-18", "value": 114.87799835}, {"date": "2015-12-21", "value": 113.45200348}, {"date": "2015-12-22", "value": 113.26300049}, {"date": "2015-12-23", "value": 113.59600067}, {"date": "2015-12-24", "value": 114.38800049}, {"date": "2015-12-25", "value": 113.93199921}, {"date": "2015-12-28", "value": 113.93199921}, {"date": "2015-12-29", "value": 114.57499695}, {"date": "2015-12-30", "value": 114.57499695}, {"date": "2015-12-31", "value": 114.33399963}, {"date": "2016-01-01", "value": 113.60700226}, {"date": "2016-01-04", "value": 113.60700226}, {"date": "2016-01-05", "value": 113.60700226}, {"date": "2016-01-06", "value": 114.55799866}, {"date": "2016-01-07", "value": 112.87999725}, {"date": "2016-01-08", "value": 114.65299988}, {"date": "2016-01-11", "value": 114.26000214}, {"date": "2016-01-12", "value": 114.77700043}, {"date": "2016-01-13", "value": 114.36599731}, {"date": "2016-01-14", "value": 114.02400208}, {"date": "2016-01-15", "value": 116.26000214}, {"date": "2016-01-18", "value": 116.36199951}, {"date": "2016-01-19", "value": 116.2440033}, {"date": "2016-01-20", "value": 115.78500366}, {"date": "2016-01-21", "value": 116.9980011}, {"date": "2016-01-22", "value": 116.93199921}, {"date": "2016-01-25", "value": 115.47599792}, {"date": "2016-01-26", "value": 115.58000183}, {"date": "2016-01-27", "value": 115.83599854}, {"date": "2016-01-28", "value": 116.6760025}, {"date": "2016-01-29", "value": 117.43399811}, {"date": "2016-02-01", "value": 116.75}, {"date": "2016-02-02", "value": 116.27899933}, {"date": "2016-02-03", "value": 117.11699677}, {"date": "2016-02-04", "value": 117.27899933}, {"date": "2016-02-05", "value": 119.15100098}, {"date": "2016-02-08", "value": 119.31600189}, {"date": "2016-02-09", "value": 119.26799774}, {"date": "2016-02-10", "value": 120.14900208}, {"date": "2016-02-11", "value": 120.54299927}, {"date": "2016-02-12", "value": 122.39700317}, {"date": "2016-02-15", "value": 121.37000275}, {"date": "2016-02-16", "value": 120.15599823}, {"date": "2016-02-17", "value": 120.40599823}, {"date": "2016-02-18", "value": 120.4260025}, {"date": "2016-02-19", "value": 119.91600037}, {"date": "2016-02-22", "value": 120.04199982}, {"date": "2016-02-23", "value": 119.41200256}, {"date": "2016-02-24", "value": 118.87200165}, {"date": "2016-02-25", "value": 118.54799652}, {"date": "2016-02-26", "value": 119.73799896}, {"date": "2016-02-29", "value": 119.44999695}, {"date": "2016-03-01", "value": 117.39800262}, {"date": "2016-03-02", "value": 116.35700226}, {"date": "2016-03-03", "value": 115.54399872}, {"date": "2016-03-04", "value": 115.52899933}, {"date": "2016-03-07", "value": 116.15899658}, {"date": "2016-03-08", "value": 115.9240036}, {"date": "2016-03-09", "value": 116.95300293}, {"date": "2016-03-10", "value": 116.27400208}, {"date": "2016-03-11", "value": 115.97699738}, {"date": "2016-03-14", "value": 117.4940033}, {"date": "2016-03-15", "value": 117.5510025}, {"date": "2016-03-16", "value": 117.87599945}, {"date": "2016-03-17", "value": 117.70500183}, {"date": "2016-03-18", "value": 119.16899872}, {"date": "2016-03-21", "value": 118.11699677}, {"date": "2016-03-22", "value": 118.2539978}, {"date": "2016-03-23", "value": 118.03600311}, {"date": "2016-03-24", "value": 117.68399811}, {"date": "2016-03-25", "value": 117.68099976}, {"date": "2016-03-28", "value": 117.68099976}, {"date": "2016-03-29", "value": 117.68099976}, {"date": "2016-03-30", "value": 117.5019989}, {"date": "2016-03-31", "value": 118.53700256}, {"date": "2016-04-01", "value": 118.85500336}, {"date": "2016-04-04", "value": 119.26599884}, {"date": "2016-04-05", "value": 118.71299744}, {"date": "2016-04-06", "value": 119.1230011}, {"date": "2016-04-07", "value": 119.40599823}, {"date": "2016-04-08", "value": 119.34500122}, {"date": "2016-04-11", "value": 119.44100189}, {"date": "2016-04-12", "value": 119.38800049}, {"date": "2016-04-13", "value": 119.59300232}, {"date": "2016-04-14", "value": 118.73999786}, {"date": "2016-04-15", "value": 118.38200378}, {"date": "2016-04-18", "value": 118.40399933}, {"date": "2016-04-19", "value": 118.66600037}, {"date": "2016-04-20", "value": 118.75900269}, {"date": "2016-04-21", "value": 118.70800018}, {"date": "2016-04-22", "value": 118.38999939}, {"date": "2016-04-25", "value": 118.2519989}, {"date": "2016-04-26", "value": 118.35900116}, {"date": "2016-04-27", "value": 118.39700317}, {"date": "2016-04-28", "value": 118.55000305}, {"date": "2016-04-29", "value": 119.05599976}, {"date": "2016-05-02", "value": 119.21499634}, {"date": "2016-05-03", "value": 120.27999878}, {"date": "2016-05-04", "value": 121.4240036}, {"date": "2016-05-05", "value": 120.68299866}, {"date": "2016-05-06", "value": 119.94100189}, {"date": "2016-05-09", "value": 120.01399994}, {"date": "2016-05-10", "value": 119.54299927}, {"date": "2016-05-11", "value": 119.41999817}, {"date": "2016-05-12", "value": 119.6780014}, {"date": "2016-05-13", "value": 119.7539978}, {"date": "2016-05-16", "value": 119.49500275}, {"date": "2016-05-17", "value": 119.33999634}, {"date": "2016-05-18", "value": 119.3239975}, {"date": "2016-05-19", "value": 119.09899902}, {"date": "2016-05-20", "value": 119.05799866}, {"date": "2016-05-23", "value": 119.34600067}, {"date": "2016-05-24", "value": 119.23500061}, {"date": "2016-05-25", "value": 119.35299683}, {"date": "2016-05-26", "value": 118.4240036}, {"date": "2016-05-27", "value": 118.40200043}, {"date": "2016-05-30", "value": 118.17299652}, {"date": "2016-05-31", "value": 118.09200287}, {"date": "2016-06-01", "value": 118.34200287}, {"date": "2016-06-02", "value": 118.66000366}, {"date": "2016-06-03", "value": 118.86599731}, {"date": "2016-06-06", "value": 118.27899933}, {"date": "2016-06-07", "value": 119.87000275}, {"date": "2016-06-08", "value": 119.61799622}, {"date": "2016-06-09", "value": 119.59200287}, {"date": "2016-06-10", "value": 119.43000031}, {"date": "2016-06-13", "value": 119.03399658}, {"date": "2016-06-14", "value": 119.27400208}, {"date": "2016-06-15", "value": 119.0490036}, {"date": "2016-06-16", "value": 118.83499908}, {"date": "2016-06-17", "value": 118.87599945}, {"date": "2016-06-20", "value": 119.18399811}, {"date": "2016-06-21", "value": 120.39099884}, {"date": "2016-06-22", "value": 120.6309967}, {"date": "2016-06-23", "value": 120.14900208}, {"date": "2016-06-24", "value": 120.98699951}, {"date": "2016-06-27", "value": 118.33000183}, {"date": "2016-06-28", "value": 118.06500244}, {"date": "2016-06-29", "value": 118.81700134}, {"date": "2016-06-30", "value": 118.39299774}, {"date": "2016-07-01", "value": 118.62400055}, {"date": "2016-07-04", "value": 118.15499878}, {"date": "2016-07-05", "value": 118.02700043}, {"date": "2016-07-06", "value": 118.70500183}, {"date": "2016-07-07", "value": 117.62200165}, {"date": "2016-07-08", "value": 117.79299927}, {"date": "2016-07-11", "value": 117.53900146}, {"date": "2016-07-12", "value": 116.93599701}, {"date": "2016-07-13", "value": 117.48999786}, {"date": "2016-07-14", "value": 117.19799805}, {"date": "2016-07-15", "value": 117.16999817}, {"date": "2016-07-18", "value": 117.82499695}, {"date": "2016-07-19", "value": 117.08200073}, {"date": "2016-07-20", "value": 117.08899689}, {"date": "2016-07-21", "value": 116.68299866}, {"date": "2016-07-22", "value": 116.63999939}, {"date": "2016-07-25", "value": 116.57700348}, {"date": "2016-07-26", "value": 116.65599823}, {"date": "2016-07-27", "value": 116.69499969}, {"date": "2016-07-28", "value": 116.43099976}, {"date": "2016-07-29", "value": 117.2440033}, {"date": "2016-08-01", "value": 117.38200378}, {"date": "2016-08-02", "value": 117.55699921}, {"date": "2016-08-03", "value": 117.81400299}, {"date": "2016-08-04", "value": 118.28600311}, {"date": "2016-08-05", "value": 117.52200317}, {"date": "2016-08-08", "value": 117.36499786}, {"date": "2016-08-09", "value": 116.78700256}, {"date": "2016-08-10", "value": 116.89499664}, {"date": "2016-08-11", "value": 117.50299835}, {"date": "2016-08-12", "value": 117.48100281}, {"date": "2016-08-15", "value": 117.59600067}, {"date": "2016-08-16", "value": 117.82099915}, {"date": "2016-08-17", "value": 118.76100159}, {"date": "2016-08-18", "value": 119.00099945}, {"date": "2016-08-19", "value": 119.35600281}, {"date": "2016-08-22", "value": 119.7480011}, {"date": "2016-08-23", "value": 119.71399689}, {"date": "2016-08-24", "value": 119.86799622}, {"date": "2016-08-25", "value": 119.40799713}, {"date": "2016-08-26", "value": 119.38800049}, {"date": "2016-08-29", "value": 119.42199707}, {"date": "2016-08-30", "value": 118.4960022}, {"date": "2016-08-31", "value": 118.09999847}, {"date": "2016-09-01", "value": 117.64199829}, {"date": "2016-09-02", "value": 117.83100128}, {"date": "2016-09-05", "value": 117.88800049}, {"date": "2016-09-06", "value": 117.01799774}, {"date": "2016-09-07", "value": 117.16699982}, {"date": "2016-09-08", "value": 117.74900055}, {"date": "2016-09-09", "value": 118.27999878}, {"date": "2016-09-12", "value": 118.55599976}, {"date": "2016-09-13", "value": 118.40799713}, {"date": "2016-09-14", "value": 118.46900177}, {"date": "2016-09-15", "value": 118.40200043}, {"date": "2016-09-16", "value": 118.71600342}, {"date": "2016-09-19", "value": 118.65499878}, {"date": "2016-09-20", "value": 117.89900208}, {"date": "2016-09-21", "value": 118.16400146}, {"date": "2016-09-22", "value": 117.80599976}, {"date": "2016-09-23", "value": 118.22299957}, {"date": "2016-09-26", "value": 117.96900177}, {"date": "2016-09-27", "value": 118.19999695}, {"date": "2016-09-28", "value": 117.92500305}, {"date": "2016-09-29", "value": 117.56099701}, {"date": "2016-09-30", "value": 118.33699799}, {"date": "2016-10-03", "value": 117.23000336}, {"date": "2016-10-04", "value": 117.94499969}, {"date": "2016-10-05", "value": 117.23200226}, {"date": "2016-10-06", "value": 117.76499939}, {"date": "2016-10-07", "value": 117.61599731}, {"date": "2016-10-10", "value": 117.22200012}, {"date": "2016-10-11", "value": 117.22200012}, {"date": "2016-10-12", "value": 116.32499695}, {"date": "2016-10-13", "value": 116.0510025}, {"date": "2016-10-14", "value": 116.36499786}, {"date": "2016-10-17", "value": 115.83899689}, {"date": "2016-10-18", "value": 115.81400299}, {"date": "2016-10-19", "value": 115.76899719}, {"date": "2016-10-20", "value": 115.52799988}, {"date": "2016-10-21", "value": 115.61799622}, {"date": "2016-10-24", "value": 114.81999969}, {"date": "2016-10-25", "value": 114.76399994}, {"date": "2016-10-26", "value": 114.64800262}, {"date": "2016-10-27", "value": 115.04699707}, {"date": "2016-10-28", "value": 115.16400146}, {"date": "2016-10-31", "value": 114.91999817}, {"date": "2016-11-01", "value": 115.30999756}, {"date": "2016-11-02", "value": 115.90299988}, {"date": "2016-11-03", "value": 116.72000122}, {"date": "2016-11-04", "value": 116.57800293}, {"date": "2016-11-07", "value": 116.85399628}, {"date": "2016-11-08", "value": 116.32900238}, {"date": "2016-11-09", "value": 115.99700165}, {"date": "2016-11-10", "value": 116.34500122}, {"date": "2016-11-11", "value": 114.43800354}, {"date": "2016-11-14", "value": 115.42700195}, {"date": "2016-11-15", "value": 115.2440033}, {"date": "2016-11-16", "value": 114.76200104}, {"date": "2016-11-17", "value": 114.52500153}, {"date": "2016-11-18", "value": 114.76599884}, {"date": "2016-11-21", "value": 114.18099976}, {"date": "2016-11-22", "value": 114.17099762}, {"date": "2016-11-23", "value": 114.33599854}, {"date": "2016-11-24", "value": 114.99099731}, {"date": "2016-11-25", "value": 114.44599915}, {"date": "2016-11-28", "value": 114.2480011}, {"date": "2016-11-29", "value": 114.84799957}, {"date": "2016-11-30", "value": 114.67700195}, {"date": "2016-12-01", "value": 114.88300323}, {"date": "2016-12-02", "value": 114.50499725}, {"date": "2016-12-05", "value": 114.56700134}, {"date": "2016-12-06", "value": 115.02600098}, {"date": "2016-12-07", "value": 114.89600372}, {"date": "2016-12-08", "value": 114.44599915}, {"date": "2016-12-09", "value": 114.46800232}, {"date": "2016-12-12", "value": 112.5719986}, {"date": "2016-12-13", "value": 112.72100067}, {"date": "2016-12-14", "value": 113.00700378}, {"date": "2016-12-15", "value": 113.23500061}, {"date": "2016-12-16", "value": 111.33300018}, {"date": "2016-12-19", "value": 111.58999634}, {"date": "2016-12-20", "value": 111.51999664}, {"date": "2016-12-21", "value": 111.26399994}, {"date": "2016-12-22", "value": 111.3769989}, {"date": "2016-12-23", "value": 111.95400238}, {"date": "2016-12-26", "value": 111.71900177}, {"date": "2016-12-27", "value": 111.71900177}, {"date": "2016-12-28", "value": 112.04599762}, {"date": "2016-12-29", "value": 112.00099945}, {"date": "2016-12-30", "value": 112.13700104}, {"date": "2017-01-02", "value": 112.92199707}, {"date": "2017-01-03", "value": 112.53700256}, {"date": "2017-01-04", "value": 111.98799896}, {"date": "2017-01-05", "value": 111.88600159}, {"date": "2017-01-06", "value": 112.42099762}, {"date": "2017-01-09", "value": 113.40699768}, {"date": "2017-01-10", "value": 113.12200165}, {"date": "2017-01-11", "value": 113.67299652}, {"date": "2017-01-12", "value": 113.33000183}, {"date": "2017-01-13", "value": 114.28700256}, {"date": "2017-01-16", "value": 114.43000031}, {"date": "2017-01-17", "value": 113.71199799}, {"date": "2017-01-18", "value": 114.71199799}, {"date": "2017-01-19", "value": 114.63800049}, {"date": "2017-01-20", "value": 114.55000305}, {"date": "2017-01-23", "value": 114.3690033}, {"date": "2017-01-24", "value": 115.3219986}, {"date": "2017-01-25", "value": 115.38800049}, {"date": "2017-01-26", "value": 115.42700195}, {"date": "2017-01-27", "value": 115.15799713}, {"date": "2017-01-30", "value": 114.69999695}, {"date": "2017-01-31", "value": 114.16100311}, {"date": "2017-02-01", "value": 114.90200043}, {"date": "2017-02-02", "value": 114.88700104}, {"date": "2017-02-03", "value": 114.80500031}, {"date": "2017-02-06", "value": 113.89600372}, {"date": "2017-02-07", "value": 113.74299622}, {"date": "2017-02-08", "value": 113.41200256}, {"date": "2017-02-09", "value": 112.76799774}, {"date": "2017-02-10", "value": 112.52700043}, {"date": "2017-02-13", "value": 112.14299774}, {"date": "2017-02-14", "value": 112.33399963}, {"date": "2017-02-15", "value": 111.97000122}, {"date": "2017-02-16", "value": 111.32700348}, {"date": "2017-02-17", "value": 112.29599762}, {"date": "2017-02-20", "value": 112.5739975}, {"date": "2017-02-21", "value": 112.02600098}, {"date": "2017-02-22", "value": 111.22000122}, {"date": "2017-02-23", "value": 110.83100128}, {"date": "2017-02-24", "value": 111.10700226}, {"date": "2017-02-27", "value": 111.36199951}, {"date": "2017-02-28", "value": 111.30899811}, {"date": "2017-03-01", "value": 111.43000031}, {"date": "2017-03-02", "value": 110.94000244}, {"date": "2017-03-03", "value": 110.60900116}, {"date": "2017-03-06", "value": 110.98500061}, {"date": "2017-03-07", "value": 111.17500305}, {"date": "2017-03-08", "value": 111.05599976}, {"date": "2017-03-09", "value": 111.01300049}, {"date": "2017-03-10", "value": 111.11499786}, {"date": "2017-03-13", "value": 111.40599823}, {"date": "2017-03-14", "value": 111.18699646}, {"date": "2017-03-15", "value": 110.18699646}, {"date": "2017-03-16", "value": 109.89099884}, {"date": "2017-03-17", "value": 110.49900055}, {"date": "2017-03-20", "value": 110.71399689}, {"date": "2017-03-21", "value": 110.7539978}, {"date": "2017-03-22", "value": 111.20999908}, {"date": "2017-03-23", "value": 111.24700165}, {"date": "2017-03-24", "value": 111.2519989}, {"date": "2017-03-27", "value": 111.37999725}, {"date": "2017-03-28", "value": 111.45200348}, {"date": "2017-03-29", "value": 111.36799622}, {"date": "2017-03-30", "value": 110.33300018}, {"date": "2017-03-31", "value": 109.85099792}, {"date": "2017-04-03", "value": 109.26100159}, {"date": "2017-04-04", "value": 109.16799927}, {"date": "2017-04-05", "value": 108.90799713}, {"date": "2017-04-06", "value": 109.11599731}, {"date": "2017-04-07", "value": 108.57700348}, {"date": "2017-04-10", "value": 107.4960022}, {"date": "2017-04-11", "value": 107.54499817}, {"date": "2017-04-12", "value": 107.75800323}, {"date": "2017-04-13", "value": 108.03099823}, {"date": "2017-04-14", "value": 107.93099976}, {"date": "2017-04-17", "value": 107.93099976}, {"date": "2017-04-18", "value": 107.93099976}, {"date": "2017-04-19", "value": 108.48799896}, {"date": "2017-04-20", "value": 109.10900116}, {"date": "2017-04-21", "value": 109.45800018}, {"date": "2017-04-24", "value": 108.86499786}, {"date": "2017-04-25", "value": 110.24900055}, {"date": "2017-04-26", "value": 110.17299652}, {"date": "2017-04-27", "value": 110.02600098}, {"date": "2017-04-28", "value": 110.1289978}, {"date": "2017-05-01", "value": 110.86599731}, {"date": "2017-05-02", "value": 110.86599731}, {"date": "2017-05-03", "value": 110.45999908}, {"date": "2017-05-04", "value": 110.2559967}, {"date": "2017-05-05", "value": 110.51599884}, {"date": "2017-05-08", "value": 111.1309967}, {"date": "2017-05-09", "value": 110.93499756}, {"date": "2017-05-10", "value": 111.03299713}, {"date": "2017-05-11", "value": 110.55500031}, {"date": "2017-05-12", "value": 110.26100159}, {"date": "2017-05-15", "value": 110.2559967}, {"date": "2017-05-16", "value": 110.83399963}, {"date": "2017-05-17", "value": 111.6210022}, {"date": "2017-05-18", "value": 112.30400085}, {"date": "2017-05-19", "value": 113.82700348}, {"date": "2017-05-22", "value": 113.76999664}, {"date": "2017-05-23", "value": 114.22399902}, {"date": "2017-05-24", "value": 114.84400177}, {"date": "2017-05-25", "value": 114.27500153}, {"date": "2017-05-26", "value": 114.2539978}, {"date": "2017-05-29", "value": 113.96900177}, {"date": "2017-05-30", "value": 113.68800354}, {"date": "2017-05-31", "value": 113.64499664}, {"date": "2017-06-01", "value": 114.0530014}, {"date": "2017-06-02", "value": 114.24900055}, {"date": "2017-06-05", "value": 113.98400116}, {"date": "2017-06-06", "value": 114.06099701}, {"date": "2017-06-07", "value": 114.2519989}, {"date": "2017-06-08", "value": 113.65499878}, {"date": "2017-06-09", "value": 113.89700317}, {"date": "2017-06-12", "value": 113.25299835}, {"date": "2017-06-13", "value": 113.95300293}, {"date": "2017-06-14", "value": 113.71600342}, {"date": "2017-06-15", "value": 113.53500366}, {"date": "2017-06-16", "value": 113.41000366}, {"date": "2017-06-19", "value": 113.47299957}, {"date": "2017-06-20", "value": 113.76699829}, {"date": "2017-06-21", "value": 113.32900238}, {"date": "2017-06-22", "value": 113.37799835}, {"date": "2017-06-23", "value": 113.60500336}, {"date": "2017-06-26", "value": 113.53099823}, {"date": "2017-06-27", "value": 113.56099701}, {"date": "2017-06-28", "value": 114.51499939}, {"date": "2017-06-29", "value": 115.64800262}, {"date": "2017-06-30", "value": 116.16300201}, {"date": "2017-07-03", "value": 116.19300079}, {"date": "2017-07-04", "value": 116.26399994}, {"date": "2017-07-05", "value": 115.81600189}, {"date": "2017-07-06", "value": 115.62999725}, {"date": "2017-07-07", "value": 116.06199646}, {"date": "2017-07-10", "value": 116.22899628}, {"date": "2017-07-12", "value": 116.02799988}, {"date": "2017-07-13", "value": 116.59600067}, {"date": "2017-07-14", "value": 115.69499969}, {"date": "2017-07-17", "value": 116.01399994}, {"date": "2017-07-18", "value": 116.31600189}, {"date": "2017-07-19", "value": 117.25499725}, {"date": "2017-07-20", "value": 116.91000366}, {"date": "2017-07-21", "value": 116.9260025}, {"date": "2017-07-24", "value": 118.13800049}, {"date": "2017-07-25", "value": 118.18499756}, {"date": "2017-07-26", "value": 118.31400299}, {"date": "2017-07-27", "value": 118.16699982}, {"date": "2017-07-28", "value": 118.34600067}, {"date": "2017-07-31", "value": 118.47799683}, {"date": "2017-08-01", "value": 118.6989975}, {"date": "2017-08-02", "value": 119.3730011}, {"date": "2017-08-03", "value": 118.69999695}, {"date": "2017-08-04", "value": 118.88400269}, {"date": "2017-08-07", "value": 119.14600372}, {"date": "2017-08-08", "value": 118.76799774}, {"date": "2017-08-09", "value": 118.59400177}, {"date": "2017-08-10", "value": 118.14700317}, {"date": "2017-08-11", "value": 118.45200348}, {"date": "2017-08-14", "value": 118.94400024}, {"date": "2017-08-15", "value": 119.33200073}, {"date": "2017-08-16", "value": 118.83100128}, {"date": "2017-08-17", "value": 118.40299988}, {"date": "2017-08-18", "value": 118.38899994}, {"date": "2017-08-21", "value": 118.8239975}, {"date": "2017-08-22", "value": 118.9469986}, {"date": "2017-08-23", "value": 118.88600159}, {"date": "2017-08-24", "value": 119.15899658}, {"date": "2017-08-25", "value": 119.11100006}, {"date": "2017-08-28", "value": 119.37999725}, {"date": "2017-08-29", "value": 120.33999634}, {"date": "2017-08-30", "value": 121.58200073}, {"date": "2017-08-31", "value": 120.57099915}, {"date": "2017-09-01", "value": 119.59899902}, {"date": "2017-09-04", "value": 120.33399963}, {"date": "2017-09-05", "value": 120.3690033}, {"date": "2017-09-06", "value": 120.34799957}, {"date": "2017-09-07", "value": 120.65699768}, {"date": "2017-09-08", "value": 121.11000061}, {"date": "2017-09-11", "value": 121.55699921}, {"date": "2017-09-12", "value": 121.11000061}, {"date": "2017-09-13", "value": 120.58300018}, {"date": "2017-09-14", "value": 121.02799988}, {"date": "2017-09-15", "value": 120.3219986}, {"date": "2017-09-18", "value": 120.8769989}, {"date": "2017-09-19", "value": 120.96299744}, {"date": "2017-09-20", "value": 121.65299988}, {"date": "2017-09-21", "value": 121.75299835}, {"date": "2017-09-22", "value": 121.76200104}, {"date": "2017-09-25", "value": 122.33000183}, {"date": "2017-09-26", "value": 122.05599976}, {"date": "2017-09-27", "value": 121.62999725}, {"date": "2017-09-28", "value": 121.7559967}, {"date": "2017-09-29", "value": 121.79399872}, {"date": "2017-10-02", "value": 121.73999786}, {"date": "2017-10-03", "value": 121.01999664}, {"date": "2017-10-04", "value": 121.45999908}, {"date": "2017-10-05", "value": 120.67700195}, {"date": "2017-10-06", "value": 120.58699799}, {"date": "2017-10-09", "value": 120.6780014}, {"date": "2017-10-10", "value": 121.13600159}, {"date": "2017-10-11", "value": 121.3010025}, {"date": "2017-10-12", "value": 121.54699707}, {"date": "2017-10-13", "value": 121.7460022}, {"date": "2017-10-16", "value": 121.11799622}, {"date": "2017-10-17", "value": 120.55400085}, {"date": "2017-10-18", "value": 120.47100067}, {"date": "2017-10-19", "value": 120.71800232}, {"date": "2017-10-20", "value": 121.27999878}, {"date": "2017-10-23", "value": 120.95800018}, {"date": "2017-10-24", "value": 120.43699646}, {"date": "2017-10-25", "value": 120.68800354}, {"date": "2017-10-26", "value": 120.68000031}, {"date": "2017-10-27", "value": 120.81300354}, {"date": "2017-10-30", "value": 119.25700378}, {"date": "2017-10-31", "value": 118.99500275}, {"date": "2017-11-01", "value": 118.87400055}, {"date": "2017-11-02", "value": 118.57099915}, {"date": "2017-11-03", "value": 118.77700043}, {"date": "2017-11-06", "value": 118.58599854}, {"date": "2017-11-07", "value": 118.25800323}, {"date": "2017-11-08", "value": 118.66999817}, {"date": "2017-11-09", "value": 118.86399841}, {"date": "2017-11-10", "value": 119.29799652}, {"date": "2017-11-13", "value": 119.64600372}, {"date": "2017-11-14", "value": 120.20999908}, {"date": "2017-11-15", "value": 121.03199768}, {"date": "2017-11-17", "value": 121.15399933}, {"date": "2017-11-20", "value": 120.97399902}, {"date": "2017-11-21", "value": 120.96499634}, {"date": "2017-11-22", "value": 119.99299622}, {"date": "2017-11-23", "value": 120.27899933}, {"date": "2017-11-24", "value": 120.72799683}, {"date": "2017-11-27", "value": 120.98999786}, {"date": "2017-11-28", "value": 121.48500061}, {"date": "2017-11-29", "value": 120.79299927}, {"date": "2017-11-30", "value": 120.1309967}, {"date": "2017-12-01", "value": 120.37799835}, {"date": "2017-12-04", "value": 121.10199738}, {"date": "2017-12-05", "value": 120.48600006}, {"date": "2017-12-06", "value": 120.52500153}, {"date": "2017-12-07", "value": 120.24199677}, {"date": "2017-12-08", "value": 120.07700348}, {"date": "2017-12-11", "value": 119.2480011}, {"date": "2017-12-12", "value": 119.72899628}, {"date": "2017-12-13", "value": 119.60199738}, {"date": "2017-12-14", "value": 119.32099915}, {"date": "2017-12-15", "value": 120.07900238}, {"date": "2017-12-18", "value": 119.19300079}, {"date": "2017-12-19", "value": 119.50099945}, {"date": "2017-12-20", "value": 119.27600098}, {"date": "2017-12-21", "value": 119.71399689}, {"date": "2017-12-22", "value": 119.84500122}, {"date": "2017-12-25", "value": 119.74700165}, {"date": "2017-12-26", "value": 119.74700165}, {"date": "2017-12-27", "value": 119.74700165}, {"date": "2017-12-28", "value": 120.36000061}, {"date": "2017-12-29", "value": 120.69599915}, {"date": "2018-01-01", "value": 120.79599762}, {"date": "2018-01-02", "value": 120.79599762}, {"date": "2018-01-03", "value": 120.82099915}, {"date": "2018-01-04", "value": 120.4280014}, {"date": "2018-01-05", "value": 120.65699768}, {"date": "2018-01-08", "value": 120.49299622}, {"date": "2018-01-09", "value": 120.07700348}, {"date": "2018-01-10", "value": 119.88400269}, {"date": "2018-01-11", "value": 120.4489975}, {"date": "2018-01-12", "value": 119.94000244}, {"date": "2018-01-15", "value": 121.78199768}, {"date": "2018-01-16", "value": 122.81600189}, {"date": "2018-01-17", "value": 123.50099945}, {"date": "2018-01-18", "value": 123.08300018}, {"date": "2018-01-19", "value": 123.34600067}, {"date": "2018-01-22", "value": 123.67299652}, {"date": "2018-01-23", "value": 123.54499817}, {"date": "2018-01-24", "value": 123.14700317}, {"date": "2018-01-25", "value": 124.05000305}, {"date": "2018-01-26", "value": 124.40399933}, {"date": "2018-01-29", "value": 124.76300049}, {"date": "2018-01-30", "value": 124.35700226}, {"date": "2018-01-31", "value": 124.89700317}, {"date": "2018-02-01", "value": 125.04199982}, {"date": "2018-02-02", "value": 125.72499847}, {"date": "2018-02-05", "value": 126.30999756}, {"date": "2018-02-06", "value": 125.95700073}, {"date": "2018-02-07", "value": 125.46900177}, {"date": "2018-02-08", "value": 125.27400208}, {"date": "2018-02-09", "value": 124.03600311}, {"date": "2018-02-12", "value": 124.41899872}, {"date": "2018-02-13", "value": 124.53800201}, {"date": "2018-02-14", "value": 125.19499969}, {"date": "2018-02-15", "value": 124.85700226}, {"date": "2018-02-16", "value": 125.83000183}, {"date": "2018-02-19", "value": 126.48500061}, {"date": "2018-02-20", "value": 125.99500275}, {"date": "2018-02-21", "value": 126.3030014}, {"date": "2018-02-22", "value": 125.90000153}, {"date": "2018-02-23", "value": 126.11399841}, {"date": "2018-02-26", "value": 125.8010025}, {"date": "2018-02-27", "value": 126.1740036}, {"date": "2018-02-28", "value": 126.11199951}, {"date": "2018-03-01", "value": 125.71900177}, {"date": "2018-03-02", "value": 125.35099792}, {"date": "2018-03-05", "value": 126.69300079}, {"date": "2018-03-06", "value": 126.42700195}, {"date": "2018-03-07", "value": 127.07900238}, {"date": "2018-03-08", "value": 127.09999847}, {"date": "2018-03-09", "value": 127.23999786}, {"date": "2018-03-12", "value": 126.44599915}, {"date": "2018-03-13", "value": 126.20500183}, {"date": "2018-03-14", "value": 126.33499908}, {"date": "2018-03-15", "value": 126.70899963}, {"date": "2018-03-16", "value": 126.42900085}, {"date": "2018-03-19", "value": 126.2990036}, {"date": "2018-03-20", "value": 126.25099945}, {"date": "2018-03-21", "value": 126.55500031}, {"date": "2018-03-22", "value": 126.35299683}, {"date": "2018-03-23", "value": 126.53399658}, {"date": "2018-03-26", "value": 126.69100189}, {"date": "2018-03-27", "value": 127.02500153}, {"date": "2018-03-28", "value": 126.99500275}, {"date": "2018-03-29", "value": 127.5530014}, {"date": "2018-03-30", "value": 126.61699677}, {"date": "2018-04-02", "value": 126.61699677}, {"date": "2018-04-03", "value": 126.61699677}, {"date": "2018-04-04", "value": 126.08599854}, {"date": "2018-04-05", "value": 126.38999939}, {"date": "2018-04-06", "value": 125.98300171}, {"date": "2018-04-09", "value": 125.55599976}, {"date": "2018-04-10", "value": 125.93599701}, {"date": "2018-04-11", "value": 126.47200012}, {"date": "2018-04-12", "value": 127.3769989}, {"date": "2018-04-13", "value": 127.18199921}, {"date": "2018-04-16", "value": 126.87200165}, {"date": "2018-04-17", "value": 127.80899811}, {"date": "2018-04-18", "value": 128.26600647}, {"date": "2018-04-19", "value": 128.19200134}, {"date": "2018-04-20", "value": 128.37600708}, {"date": "2018-04-23", "value": 128.28599548}, {"date": "2018-04-24", "value": 128.36500549}, {"date": "2018-04-25", "value": 127.9240036}, {"date": "2018-04-26", "value": 128.83200073}, {"date": "2018-04-27", "value": 128.41600037}, {"date": "2018-04-30", "value": 127.36199951}, {"date": "2018-05-01", "value": 126.73799896}, {"date": "2018-05-02", "value": 126.73799896}, {"date": "2018-05-03", "value": 126.33000183}, {"date": "2018-05-04", "value": 125.99199677}, {"date": "2018-05-07", "value": 126.38200378}, {"date": "2018-05-08", "value": 126.37400055}, {"date": "2018-05-09", "value": 125.79299927}, {"date": "2018-05-10", "value": 126.13200378}, {"date": "2018-05-11", "value": 126.28600311}, {"date": "2018-05-14", "value": 126.83799744}, {"date": "2018-05-15", "value": 127.86000061}, {"date": "2018-05-16", "value": 127.92900085}, {"date": "2018-05-17", "value": 126.2480011}, {"date": "2018-05-18", "value": 126.01899719}, {"date": "2018-05-21", "value": 126.50700378}, {"date": "2018-05-22", "value": 126.37400055}, {"date": "2018-05-23", "value": 126.90499878}, {"date": "2018-05-24", "value": 126.45999908}, {"date": "2018-05-25", "value": 126.31999969}, {"date": "2018-05-28", "value": 125.27300262}, {"date": "2018-05-29", "value": 123.95500183}, {"date": "2018-05-30", "value": 123.73500061}, {"date": "2018-05-31", "value": 123.83699799}, {"date": "2018-06-01", "value": 124.3710022}, {"date": "2018-06-04", "value": 123.9960022}, {"date": "2018-06-05", "value": 124.22100067}, {"date": "2018-06-06", "value": 123.8239975}, {"date": "2018-06-07", "value": 124.37999725}, {"date": "2018-06-08", "value": 125.26300049}, {"date": "2018-06-11", "value": 125.38999939}, {"date": "2018-06-12", "value": 125.39700317}, {"date": "2018-06-13", "value": 125.52600098}, {"date": "2018-06-14", "value": 125.56999969}, {"date": "2018-06-15", "value": 126.31900024}, {"date": "2018-06-18", "value": 124.43800354}, {"date": "2018-06-19", "value": 124.77200317}, {"date": "2018-06-20", "value": 124.50700378}, {"date": "2018-06-21", "value": 124.23100281}, {"date": "2018-06-22", "value": 123.97200012}, {"date": "2018-06-25", "value": 124.56600189}, {"date": "2018-06-26", "value": 125.33899689}, {"date": "2018-06-27", "value": 125.59200287}, {"date": "2018-06-28", "value": 126.01599884}, {"date": "2018-06-29", "value": 125.75700378}, {"date": "2018-07-02", "value": 125.90699768}, {"date": "2018-07-03", "value": 126.33599854}, {"date": "2018-07-04", "value": 126.16100311}, {"date": "2018-07-05", "value": 126.28800201}, {"date": "2018-07-06", "value": 127.21199799}, {"date": "2018-07-09", "value": 127.38999939}, {"date": "2018-07-10", "value": 127.79000092}, {"date": "2018-07-11", "value": 127.16999817}, {"date": "2018-07-12", "value": 127.25}, {"date": "2018-07-13", "value": 126.13999939}, {"date": "2018-07-16", "value": 125.62999725}, {"date": "2018-07-17", "value": 126.97000122}, {"date": "2018-07-18", "value": 126.61000061}, {"date": "2018-07-19", "value": 125.91000366}, {"date": "2018-07-20", "value": 126.26000214}, {"date": "2018-07-23", "value": 126.75}, {"date": "2018-07-24", "value": 127.27999878}, {"date": "2018-07-25", "value": 127.31999969}, {"date": "2018-07-26", "value": 126.83000183}, {"date": "2018-07-27", "value": 126.97000122}, {"date": "2018-07-30", "value": 126.11000061}, {"date": "2018-07-31", "value": 126.62000275}, {"date": "2018-08-01", "value": 127.08999634}, {"date": "2018-08-02", "value": 126.29000092}, {"date": "2018-08-03", "value": 125.94000244}, {"date": "2018-08-06", "value": 125.69000244}, {"date": "2018-08-07", "value": 125.33000183}, {"date": "2018-08-08", "value": 125.69999695}, {"date": "2018-08-09", "value": 125.66000366}, {"date": "2018-08-10", "value": 125.54000092}, {"date": "2018-08-13", "value": 124.61000061}, {"date": "2018-08-14", "value": 125.47000122}, {"date": "2018-08-15", "value": 125.80999756}, {"date": "2018-08-16", "value": 124.91000366}, {"date": "2018-08-17", "value": 126.09999847}, {"date": "2018-08-20", "value": 126.0}, {"date": "2018-08-21", "value": 125.73999786}, {"date": "2018-08-22", "value": 127.04000092}, {"date": "2018-08-23", "value": 127.88999939}, {"date": "2018-08-24", "value": 128.27999878}, {"date": "2018-08-27", "value": 127.90000153}, {"date": "2018-08-28", "value": 128.61000061}, {"date": "2018-08-29", "value": 129.58000183}, {"date": "2018-08-30", "value": 130.00999451}, {"date": "2018-08-31", "value": 130.77000427}, {"date": "2018-09-03", "value": 130.67999268}, {"date": "2018-09-04", "value": 130.38000488}, {"date": "2018-09-05", "value": 130.6000061}, {"date": "2018-09-06", "value": 131.22999573}, {"date": "2018-09-07", "value": 132.05000305}, {"date": "2018-09-10", "value": 131.66000366}, {"date": "2018-09-11", "value": 132.41999817}, {"date": "2018-09-12", "value": 133.02999878}, {"date": "2018-09-13", "value": 131.88999939}, {"date": "2018-09-14", "value": 132.19999695}, {"date": "2018-09-17", "value": 132.75999451}, {"date": "2018-09-18", "value": 133.44000244}, {"date": "2018-09-19", "value": 134.13999939}, {"date": "2018-09-20", "value": 133.96000671}, {"date": "2018-09-21", "value": 133.33999634}, {"date": "2018-09-24", "value": 133.91999817}, {"date": "2018-09-25", "value": 134.91000366}, {"date": "2018-09-26", "value": 135.0}, {"date": "2018-09-27", "value": 134.66000366}, {"date": "2018-09-28", "value": 134.3999939}, {"date": "2018-10-01", "value": 132.61000061}, {"date": "2018-10-02", "value": 133.63999939}, {"date": "2018-10-03", "value": 132.69000244}, {"date": "2018-10-04", "value": 133.67999268}, {"date": "2018-10-05", "value": 133.88000488}, {"date": "2018-10-08", "value": 134.1499939}, {"date": "2018-10-09", "value": 134.22999573}, {"date": "2018-10-10", "value": 134.50999451}, {"date": "2018-10-11", "value": 134.80000305}, {"date": "2018-10-12", "value": 135.50999451}, {"date": "2018-10-15", "value": 134.72000122}, {"date": "2018-10-16", "value": 135.32000732}, {"date": "2018-10-17", "value": 134.61999512}, {"date": "2018-10-18", "value": 134.30000305}, {"date": "2018-10-19", "value": 133.83000183}, {"date": "2018-10-22", "value": 132.92999268}, {"date": "2018-10-23", "value": 133.50999451}, {"date": "2018-10-24", "value": 133.30000305}, {"date": "2018-10-25", "value": 131.97999573}, {"date": "2018-10-26", "value": 131.96000671}, {"date": "2018-10-29", "value": 131.53999329}, {"date": "2018-10-30", "value": 132.16000366}, {"date": "2018-10-31", "value": 132.05999756}, {"date": "2018-11-01", "value": 132.52999878}, {"date": "2018-11-02", "value": 132.22000122}, {"date": "2018-11-05", "value": 130.96000671}, {"date": "2018-11-06", "value": 131.27000427}, {"date": "2018-11-07", "value": 131.53999329}, {"date": "2018-11-08", "value": 131.66999817}, {"date": "2018-11-09", "value": 130.49000549}, {"date": "2018-11-12", "value": 130.0}, {"date": "2018-11-13", "value": 129.6499939}, {"date": "2018-11-14", "value": 129.1499939}, {"date": "2018-11-15", "value": 128.72000122}, {"date": "2018-11-16", "value": 128.58999634}, {"date": "2018-11-19", "value": 128.61999512}, {"date": "2018-11-20", "value": 129.27000427}, {"date": "2018-11-21", "value": 129.0}, {"date": "2018-11-22", "value": 128.36999512}, {"date": "2018-11-23", "value": 127.45999908}, {"date": "2018-11-26", "value": 126.58999634}, {"date": "2018-11-27", "value": 127.20999908}, {"date": "2018-11-28", "value": 126.44000244}, {"date": "2018-11-29", "value": 125.73999786}, {"date": "2018-11-30", "value": 125.30000305}, {"date": "2018-12-03", "value": 124.97000122}, {"date": "2018-12-04", "value": 126.05999756}, {"date": "2018-12-05", "value": 126.88999939}, {"date": "2018-12-06", "value": 126.40000153}, {"date": "2018-12-07", "value": 126.91999817}, {"date": "2018-12-10", "value": 127.20999908}, {"date": "2018-12-11", "value": 128.52999878}, {"date": "2018-12-12", "value": 129.33999634}, {"date": "2018-12-13", "value": 128.86000061}, {"date": "2018-12-14", "value": 128.83999634}, {"date": "2018-12-17", "value": 128.22000122}, {"date": "2018-12-18", "value": 128.30999756}, {"date": "2018-12-19", "value": 126.73000336}, {"date": "2018-12-20", "value": 126.69000244}, {"date": "2018-12-21", "value": 126.16000366}, {"date": "2018-12-24", "value": 126.43000031}, {"date": "2018-12-25", "value": 126.20999908}, {"date": "2018-12-26", "value": 126.20999908}, {"date": "2018-12-27", "value": 126.20999908}, {"date": "2018-12-28", "value": 126.48999786}, {"date": "2018-12-31", "value": 126.62000275}, {"date": "2019-01-01", "value": 126.15000153}, {"date": "2019-01-02", "value": 126.15000153}, {"date": "2019-01-03", "value": 126.66999817}, {"date": "2019-01-04", "value": 125.66999817}, {"date": "2019-01-07", "value": 125.37000275}, {"date": "2019-01-08", "value": 125.51000214}, {"date": "2019-01-09", "value": 126.98999786}, {"date": "2019-01-10", "value": 127.48000336}, {"date": "2019-01-11", "value": 127.79000092}, {"date": "2019-01-14", "value": 128.27999878}, {"date": "2019-01-15", "value": 128.47000122}, {"date": "2019-01-16", "value": 128.22999573}, {"date": "2019-01-17", "value": 128.0}, {"date": "2019-01-18", "value": 127.69999695}, {"date": "2019-01-21", "value": 127.87999725}, {"date": "2019-01-22", "value": 127.44000244}, {"date": "2019-01-23", "value": 127.59999847}, {"date": "2019-01-24", "value": 127.97000122}, {"date": "2019-01-25", "value": 127.01000214}, {"date": "2019-01-28", "value": 127.12000275}, {"date": "2019-01-29", "value": 127.91999817}, {"date": "2019-01-30", "value": 128.27000427}, {"date": "2019-01-31", "value": 128.47999573}, {"date": "2019-02-01", "value": 129.0}, {"date": "2019-02-04", "value": 128.77999878}, {"date": "2019-02-05", "value": 129.69999695}, {"date": "2019-02-06", "value": 128.86999512}, {"date": "2019-02-07", "value": 128.69000244}, {"date": "2019-02-08", "value": 127.52999878}, {"date": "2019-02-11", "value": 127.38999939}, {"date": "2019-02-12", "value": 127.08999634}, {"date": "2019-02-13", "value": 125.66000366}, {"date": "2019-02-14", "value": 126.37000275}, {"date": "2019-02-15", "value": 126.25}, {"date": "2019-02-18", "value": 126.44999695}, {"date": "2019-02-19", "value": 127.45999908}, {"date": "2019-02-20", "value": 127.12000275}, {"date": "2019-02-21", "value": 127.08000183}, {"date": "2019-02-22", "value": 127.51000214}, {"date": "2019-02-25", "value": 127.27999878}, {"date": "2019-02-26", "value": 127.04000092}, {"date": "2019-02-27", "value": 127.22000122}, {"date": "2019-02-28", "value": 128.3500061}, {"date": "2019-03-01", "value": 127.08000183}, {"date": "2019-03-04", "value": 127.33000183}, {"date": "2019-03-05", "value": 126.83000183}, {"date": "2019-03-06", "value": 126.33000183}, {"date": "2019-03-07", "value": 125.15000153}, {"date": "2019-03-08", "value": 124.77999878}, {"date": "2019-03-11", "value": 123.73000336}, {"date": "2019-03-12", "value": 123.87000275}, {"date": "2019-03-13", "value": 123.62000275}, {"date": "2019-03-14", "value": 124.08000183}, {"date": "2019-03-15", "value": 123.25}, {"date": "2019-03-18", "value": 123.34999847}, {"date": "2019-03-19", "value": 122.68000031}, {"date": "2019-03-20", "value": 123.55999756}, {"date": "2019-03-21", "value": 123.33000183}, {"date": "2019-03-22", "value": 123.29000092}, {"date": "2019-03-25", "value": 122.81999969}, {"date": "2019-03-26", "value": 122.91000366}, {"date": "2019-03-27", "value": 122.91999817}, {"date": "2019-03-28", "value": 122.62999725}, {"date": "2019-03-29", "value": 122.86000061}, {"date": "2019-04-01", "value": 122.55999756}, {"date": "2019-04-02", "value": 122.87000275}, {"date": "2019-04-03", "value": 121.94000244}, {"date": "2019-04-04", "value": 121.70999908}, {"date": "2019-04-05", "value": 122.30000305}, {"date": "2019-04-08", "value": 122.83999634}, {"date": "2019-04-09", "value": 123.59999847}, {"date": "2019-04-10", "value": 123.41999817}, {"date": "2019-04-11", "value": 123.20999908}, {"date": "2019-04-12", "value": 122.65000153}, {"date": "2019-04-15", "value": 123.69000244}, {"date": "2019-04-16", "value": 123.86000061}, {"date": "2019-04-17", "value": 124.08000183}, {"date": "2019-04-18", "value": 123.91000366}, {"date": "2019-04-19", "value": 123.55999756}, {"date": "2019-04-22", "value": 123.55999756}, {"date": "2019-04-23", "value": 123.55999756}, {"date": "2019-04-24", "value": 123.84999847}, {"date": "2019-04-25", "value": 123.58000183}, {"date": "2019-04-26", "value": 123.37000275}, {"date": "2019-04-29", "value": 123.11000061}, {"date": "2019-04-30", "value": 122.90000153}, {"date": "2019-05-01", "value": 123.23999786}, {"date": "2019-05-02", "value": 123.23999786}, {"date": "2019-05-03", "value": 122.69999695}, {"date": "2019-05-06", "value": 121.98000336}, {"date": "2019-05-07", "value": 122.55000305}, {"date": "2019-05-08", "value": 122.63999939}, {"date": "2019-05-09", "value": 122.98000336}, {"date": "2019-05-10", "value": 123.51999664}, {"date": "2019-05-13", "value": 123.84999847}, {"date": "2019-05-14", "value": 124.98000336}, {"date": "2019-05-15", "value": 124.83000183}, {"date": "2019-05-16", "value": 124.30999756}, {"date": "2019-05-17", "value": 123.94000244}, {"date": "2019-05-20", "value": 123.69999695}, {"date": "2019-05-21", "value": 122.76000214}, {"date": "2019-05-22", "value": 122.68000031}, {"date": "2019-05-23", "value": 122.90000153}, {"date": "2019-05-24", "value": 123.05999756}, {"date": "2019-05-27", "value": 122.77999878}, {"date": "2019-05-28", "value": 122.83000183}, {"date": "2019-05-29", "value": 122.98000336}, {"date": "2019-05-30", "value": 123.02999878}, {"date": "2019-05-31", "value": 122.80999756}, {"date": "2019-06-03", "value": 122.83000183}, {"date": "2019-06-04", "value": 122.13999939}, {"date": "2019-06-05", "value": 123.11000061}, {"date": "2019-06-06", "value": 123.04000092}, {"date": "2019-06-07", "value": 122.86000061}, {"date": "2019-06-10", "value": 123.48000336}, {"date": "2019-06-11", "value": 124.27999878}, {"date": "2019-06-12", "value": 124.01000214}, {"date": "2019-06-13", "value": 123.93000031}, {"date": "2019-06-14", "value": 123.91000366}, {"date": "2019-06-17", "value": 124.05000305}, {"date": "2019-06-18", "value": 123.75}, {"date": "2019-06-19", "value": 123.30000305}, {"date": "2019-06-20", "value": 123.33999634}, {"date": "2019-06-21", "value": 123.98000336}, {"date": "2019-06-24", "value": 124.18000031}, {"date": "2019-06-25", "value": 124.80000305}, {"date": "2019-06-26", "value": 124.72000122}, {"date": "2019-06-27", "value": 124.08999634}, {"date": "2019-06-28", "value": 124.13999939}, {"date": "2019-07-01", "value": 124.13999939}, {"date": "2019-07-02", "value": 123.51000214}, {"date": "2019-07-03", "value": 123.02999878}, {"date": "2019-07-04", "value": 122.66000366}, {"date": "2019-07-05", "value": 121.90000153}, {"date": "2019-07-08", "value": 121.5}, {"date": "2019-07-09", "value": 121.40000153}, {"date": "2019-07-10", "value": 121.16000366}, {"date": "2019-07-11", "value": 121.36000061}, {"date": "2019-07-12", "value": 121.56999969}, {"date": "2019-07-15", "value": 121.62000275}, {"date": "2019-07-16", "value": 121.91000366}, {"date": "2019-07-17", "value": 121.41999817}, {"date": "2019-07-18", "value": 121.91999817}, {"date": "2019-07-19", "value": 121.63999939}, {"date": "2019-07-22", "value": 121.93000031}, {"date": "2019-07-23", "value": 122.01000214}, {"date": "2019-07-24", "value": 121.61000061}, {"date": "2019-07-25", "value": 121.37000275}, {"date": "2019-07-26", "value": 121.18000031}, {"date": "2019-07-29", "value": 120.98000336}, {"date": "2019-07-30", "value": 120.76000214}, {"date": "2019-07-31", "value": 121.11000061}, {"date": "2019-08-01", "value": 121.01999664}, {"date": "2019-08-02", "value": 120.23999786}, {"date": "2019-08-05", "value": 121.18000031}, {"date": "2019-08-06", "value": 123.86000061}, {"date": "2019-08-07", "value": 125.02999878}, {"date": "2019-08-08", "value": 124.66999817}, {"date": "2019-08-09", "value": 124.73999786}, {"date": "2019-08-12", "value": 124.80999756}, {"date": "2019-08-13", "value": 126.01999664}, {"date": "2019-08-14", "value": 125.88999939}, {"date": "2019-08-15", "value": 125.22000122}, {"date": "2019-08-16", "value": 125.58000183}, {"date": "2019-08-19", "value": 124.18000031}, {"date": "2019-08-20", "value": 125.15000153}, {"date": "2019-08-21", "value": 125.13999939}, {"date": "2019-08-22", "value": 125.27999878}, {"date": "2019-08-23", "value": 125.11000061}, {"date": "2019-08-26", "value": 124.91999817}, {"date": "2019-08-27", "value": 126.18000031}, {"date": "2019-08-28", "value": 125.44999695}, {"date": "2019-08-29", "value": 125.77999878}, {"date": "2019-08-30", "value": 125.30999756}, {"date": "2019-09-02", "value": 124.43000031}, {"date": "2019-09-03", "value": 123.58999634}, {"date": "2019-09-04", "value": 124.88999939}, {"date": "2019-09-05", "value": 125.36000061}, {"date": "2019-09-06", "value": 125.31999969}, {"date": "2019-09-09", "value": 124.66000366}, {"date": "2019-09-10", "value": 124.44000244}, {"date": "2019-09-11", "value": 125.29000092}, {"date": "2019-09-12", "value": 124.55999756}, {"date": "2019-09-13", "value": 123.80000305}, {"date": "2019-09-16", "value": 124.05000305}, {"date": "2019-09-17", "value": 124.66999817}, {"date": "2019-09-18", "value": 125.04000092}, {"date": "2019-09-19", "value": 124.16000366}, {"date": "2019-09-20", "value": 124.18000031}, {"date": "2019-09-23", "value": 123.48000336}, {"date": "2019-09-24", "value": 122.83999634}, {"date": "2019-09-25", "value": 123.12999725}, {"date": "2019-09-26", "value": 123.19000244}, {"date": "2019-09-27", "value": 122.22000122}, {"date": "2019-09-30", "value": 121.83999634}, {"date": "2019-10-01", "value": 121.70999908}, {"date": "2019-10-02", "value": 122.15000153}, {"date": "2019-10-03", "value": 122.54000092}, {"date": "2019-10-04", "value": 122.59999847}, {"date": "2019-10-07", "value": 122.80000305}, {"date": "2019-10-08", "value": 122.97000122}, {"date": "2019-10-09", "value": 123.38999939}, {"date": "2019-10-10", "value": 123.09999847}, {"date": "2019-10-11", "value": 123.69000244}, {"date": "2019-10-14", "value": 123.76599884}, {"date": "2019-10-15", "value": 123.94000244}, {"date": "2019-10-16", "value": 124.40399933}, {"date": "2019-10-17", "value": 124.33899689}, {"date": "2019-10-18", "value": 124.8710022}, {"date": "2019-10-21", "value": 125.07700348}, {"date": "2019-10-22", "value": 124.78199768}, {"date": "2019-10-23", "value": 124.86799622}, {"date": "2019-10-24", "value": 124.41600037}, {"date": "2019-10-25", "value": 124.7990036}, {"date": "2019-10-28", "value": 124.41799927}, {"date": "2019-10-29", "value": 123.89299774}, {"date": "2019-10-30", "value": 123.87000275}, {"date": "2019-10-31", "value": 124.27100372}, {"date": "2019-11-01", "value": 124.90000153}, {"date": "2019-11-04", "value": 124.63700104}, {"date": "2019-11-05", "value": 124.6780014}, {"date": "2019-11-06", "value": 124.02500153}, {"date": "2019-11-07", "value": 123.87200165}, {"date": "2019-11-12", "value": 124.54199982}, {"date": "2019-11-13", "value": 124.53399658}, {"date": "2019-11-15", "value": 124.77700043}, {"date": "2019-11-18", "value": 125.03600311}, {"date": "2019-11-19", "value": 125.34899902}, {"date": "2019-11-20", "value": 125.32499695}, {"date": "2019-11-21", "value": 125.33499908}, {"date": "2019-11-22", "value": 125.5510025}, {"date": "2019-11-25", "value": 125.19599915}, {"date": "2019-11-26", "value": 124.69100189}, {"date": "2019-11-27", "value": 124.35500336}, {"date": "2019-11-28", "value": 123.98300171}, {"date": "2019-11-29", "value": 124.36499786}, {"date": "2019-12-02", "value": 124.51999664}, {"date": "2019-12-03", "value": 124.59799957}, {"date": "2019-12-04", "value": 125.3239975}, {"date": "2019-12-05", "value": 125.01100159}, {"date": "2019-12-06", "value": 124.76100159}, {"date": "2019-12-09", "value": 124.71800232}, {"date": "2019-12-10", "value": 124.20800018}, {"date": "2019-12-11", "value": 124.08399963}, {"date": "2019-12-12", "value": 123.9240036}, {"date": "2019-12-13", "value": 124.53900146}, {"date": "2019-12-16", "value": 124.84999847}, {"date": "2019-12-17", "value": 124.81600189}, {"date": "2019-12-18", "value": 125.01499939}, {"date": "2019-12-19", "value": 124.71399689}, {"date": "2019-12-20", "value": 124.80899811}, {"date": "2019-12-23", "value": 124.70600128}, {"date": "2019-12-24", "value": 124.56199646}, {"date": "2019-12-25", "value": 124.63600159}, {"date": "2019-12-26", "value": 124.63600159}, {"date": "2019-12-27", "value": 124.63600159}, {"date": "2019-12-30", "value": 125.63800049}, {"date": "2019-12-31", "value": 126.07700348}, {"date": "2020-01-01", "value": 126.54000092}, {"date": "2020-01-02", "value": 126.54000092}, {"date": "2020-01-03", "value": 126.04199982}, {"date": "2020-01-06", "value": 126.20500183}, {"date": "2020-01-07", "value": 127.0}, {"date": "2020-01-08", "value": 126.58000183}, {"date": "2020-01-09", "value": 125.77100372}, {"date": "2020-01-10", "value": 124.6309967}, {"date": "2020-01-13", "value": 124.05000305}, {"date": "2020-01-14", "value": 124.08899689}, {"date": "2020-01-15", "value": 124.34500122}, {"date": "2020-01-16", "value": 124.56900024}, {"date": "2020-01-17", "value": 124.69100189}, {"date": "2020-01-20", "value": 124.43699646}, {"date": "2020-01-21", "value": 124.2990036}, {"date": "2020-01-22", "value": 124.68399811}, {"date": "2020-01-23", "value": 124.45700073}, {"date": "2020-01-24", "value": 124.68199921}, {"date": "2020-01-27", "value": 124.18099976}, {"date": "2020-01-28", "value": 124.28500366}, {"date": "2020-01-29", "value": 123.93099976}, {"date": "2020-01-30", "value": 123.74700165}, {"date": "2020-01-31", "value": 124.19200134}, {"date": "2020-02-03", "value": 124.19200134}, {"date": "2020-02-04", "value": 124.50700378}, {"date": "2020-02-05", "value": 124.31600189}, {"date": "2020-02-06", "value": 123.85500336}, {"date": "2020-02-07", "value": 123.43599701}, {"date": "2020-02-10", "value": 123.18800354}, {"date": "2020-02-11", "value": 123.21800232}, {"date": "2020-02-12", "value": 122.65599823}, {"date": "2020-02-13", "value": 122.6269989}, {"date": "2020-02-14", "value": 122.13899994}, {"date": "2020-02-17", "value": 121.9280014}, {"date": "2020-02-18", "value": 121.83000183}, {"date": "2020-02-19", "value": 122.27799988}, {"date": "2020-02-20", "value": 121.5759964}, {"date": "2020-02-21", "value": 121.9240036}, {"date": "2020-02-24", "value": 122.77500153}, {"date": "2020-02-25", "value": 122.55999756}, {"date": "2020-02-26", "value": 122.81300354}, {"date": "2020-02-27", "value": 123.09200287}, {"date": "2020-02-28", "value": 125.49913025}, {"date": "2020-03-02", "value": 125.36499786}, {"date": "2020-03-03", "value": 127.01399994}, {"date": "2020-03-04", "value": 128.5}, {"date": "2020-03-05", "value": 128.76499939}, {"date": "2020-03-06", "value": 129.25100708}, {"date": "2020-03-09", "value": 131.8480072}, {"date": "2020-03-10", "value": 133.49200439}, {"date": "2020-03-11", "value": 133.07400513}, {"date": "2020-03-12", "value": 131.7519989}, {"date": "2020-03-13", "value": 131.52000427}, {"date": "2020-03-16", "value": 130.06599426}, {"date": "2020-03-17", "value": 130.93299866}, {"date": "2020-03-18", "value": 129.09700012}, {"date": "2020-03-19", "value": 128.66999817}, {"date": "2020-03-20", "value": 127.09400177}, {"date": "2020-03-23", "value": 126.7460022}, {"date": "2020-03-24", "value": 128.68600464}, {"date": "2020-03-25", "value": 130.31900024}, {"date": "2020-03-26", "value": 130.41299438}, {"date": "2020-03-27", "value": 130.29899597}, {"date": "2020-03-30", "value": 130.72399902}, {"date": "2020-03-31", "value": 132.16499329}, {"date": "2020-04-01", "value": 130.38000488}, {"date": "2020-04-02", "value": 130.20500183}, {"date": "2020-04-03", "value": 131.78799438}, {"date": "2020-04-06", "value": 129.29499817}, {"date": "2020-04-07", "value": 129.98399353}, {"date": "2020-04-08", "value": 129.9019928}, {"date": "2020-04-09", "value": 130.83599854}, {"date": "2020-04-10", "value": 130.81599426}, {"date": "2020-04-13", "value": 130.81599426}, {"date": "2020-04-14", "value": 130.81599426}, {"date": "2020-04-15", "value": 131.70300293}, {"date": "2020-04-16", "value": 131.63400269}, {"date": "2020-04-17", "value": 132.13600159}, {"date": "2020-04-20", "value": 130.84700012}, {"date": "2020-04-21", "value": 131.397995}, {"date": "2020-04-22", "value": 131.55400085}, {"date": "2020-04-23", "value": 131.31500244}, {"date": "2020-04-24", "value": 129.56799316}, {"date": "2020-04-27", "value": 130.00799561}, {"date": "2020-04-28", "value": 130.55400085}, {"date": "2020-04-29", "value": 130.92999268}, {"date": "2020-04-30", "value": 129.78500366}, {"date": "2020-05-01", "value": 128.91200256}, {"date": "2020-05-04", "value": 128.91200256}, {"date": "2020-05-05", "value": 130.55900574}, {"date": "2020-05-06", "value": 129.63600159}, {"date": "2020-05-07", "value": 129.375}, {"date": "2020-05-08", "value": 129.21899414}, {"date": "2020-05-11", "value": 129.42199707}, {"date": "2020-05-12", "value": 129.45399475}, {"date": "2020-05-13", "value": 128.80000305}, {"date": "2020-05-14", "value": 129.19400024}, {"date": "2020-05-15", "value": 128.61099243}, {"date": "2020-05-18", "value": 129.35499573}, {"date": "2020-05-19", "value": 129.78799438}, {"date": "2020-05-20", "value": 131.06399536}, {"date": "2020-05-21", "value": 130.86799622}, {"date": "2020-05-22", "value": 131.01300049}, {"date": "2020-05-25", "value": 130.71299744}, {"date": "2020-05-26", "value": 130.63800049}, {"date": "2020-05-27", "value": 130.89599609}, {"date": "2020-05-28", "value": 131.61799622}, {"date": "2020-05-29", "value": 131.80400085}, {"date": "2020-06-01", "value": 132.91600037}, {"date": "2020-06-02", "value": 132.48899841}, {"date": "2020-06-03", "value": 132.53500366}, {"date": "2020-06-04", "value": 133.55999756}, {"date": "2020-06-05", "value": 133.78700256}, {"date": "2020-06-08", "value": 135.41200256}, {"date": "2020-06-09", "value": 134.48399353}, {"date": "2020-06-10", "value": 134.6230011}, {"date": "2020-06-11", "value": 135.67100525}, {"date": "2020-06-12", "value": 136.1309967}, {"date": "2020-06-15", "value": 135.50100708}, {"date": "2020-06-16", "value": 135.24899292}, {"date": "2020-06-17", "value": 136.08900452}, {"date": "2020-06-18", "value": 135.26300049}, {"date": "2020-06-19", "value": 135.26699829}, {"date": "2020-06-22", "value": 134.80999756}, {"date": "2020-06-23", "value": 134.69900513}, {"date": "2020-06-24", "value": 134.84300232}, {"date": "2020-06-25", "value": 135.09100342}, {"date": "2020-06-26", "value": 133.84599304}, {"date": "2020-06-29", "value": 134.09500122}, {"date": "2020-06-30", "value": 134.57699585}, {"date": "2020-07-01", "value": 133.85400391}, {"date": "2020-07-02", "value": 133.79200745}, {"date": "2020-07-03", "value": 133.29600525}, {"date": "2020-07-06", "value": 132.45300293}, {"date": "2020-07-07", "value": 133.18600464}, {"date": "2020-07-08", "value": 133.40899658}, {"date": "2020-07-09", "value": 133.70399475}, {"date": "2020-07-10", "value": 134.03700256}, {"date": "2020-07-13", "value": 134.00900269}, {"date": "2020-07-14", "value": 134.58599854}, {"date": "2020-07-15", "value": 135.45399475}, {"date": "2020-07-16", "value": 135.81799316}, {"date": "2020-07-17", "value": 135.47099304}, {"date": "2020-07-20", "value": 135.38499451}, {"date": "2020-07-21", "value": 135.33599854}, {"date": "2020-07-22", "value": 134.8710022}, {"date": "2020-07-23", "value": 136.28199768}, {"date": "2020-07-24", "value": 136.69500732}, {"date": "2020-07-27", "value": 136.977005}, {"date": "2020-07-28", "value": 138.56199646}, {"date": "2020-07-29", "value": 138.82600403}, {"date": "2020-07-30", "value": 138.64599609}, {"date": "2020-07-31", "value": 138.81300354}, {"date": "2020-08-03", "value": 139.93099976}, {"date": "2020-08-04", "value": 138.8500061}, {"date": "2020-08-05", "value": 139.68600464}, {"date": "2020-08-06", "value": 139.98599243}, {"date": "2020-08-07", "value": 140.00900269}, {"date": "2020-08-10", "value": 139.96800232}, {"date": "2020-08-11", "value": 138.93200684}, {"date": "2020-08-12", "value": 139.16600037}, {"date": "2020-08-13", "value": 139.23599243}, {"date": "2020-08-14", "value": 140.10400391}, {"date": "2020-08-17", "value": 139.63000488}, {"date": "2020-08-18", "value": 140.19900513}, {"date": "2020-08-19", "value": 140.44599915}, {"date": "2020-08-20", "value": 140.97099304}, {"date": "2020-08-21", "value": 140.15299988}, {"date": "2020-08-24", "value": 139.46400452}, {"date": "2020-08-25", "value": 138.625}, {"date": "2020-08-26", "value": 138.73599243}, {"date": "2020-08-27", "value": 138.61099243}, {"date": "2020-08-28", "value": 137.65600586}, {"date": "2020-08-31", "value": 137.92199707}, {"date": "2020-09-01", "value": 138.19799805}, {"date": "2020-09-02", "value": 137.68499756}, {"date": "2020-09-03", "value": 137.17300415}, {"date": "2020-09-04", "value": 136.64199829}, {"date": "2020-09-07", "value": 136.86300659}, {"date": "2020-09-08", "value": 136.72399902}, {"date": "2020-09-09", "value": 136.75900269}, {"date": "2020-09-10", "value": 136.68099976}, {"date": "2020-09-11", "value": 137.13600159}, {"date": "2020-09-14", "value": 137.83099365}, {"date": "2020-09-15", "value": 137.54699707}, {"date": "2020-09-16", "value": 137.90899658}, {"date": "2020-09-17", "value": 137.78399658}, {"date": "2020-09-18", "value": 137.13900757}, {"date": "2020-09-21", "value": 137.18299866}, {"date": "2020-09-22", "value": 136.53799438}, {"date": "2020-09-23", "value": 136.42100525}, {"date": "2020-09-24", "value": 135.98599243}, {"date": "2020-09-25", "value": 135.66000366}, {"date": "2020-09-28", "value": 135.65100098}, {"date": "2020-09-29", "value": 135.60800171}, {"date": "2020-09-30", "value": 136.41000366}, {"date": "2020-10-01", "value": 136.46000671}, {"date": "2020-10-02", "value": 135.76400757}, {"date": "2020-10-05", "value": 135.79400635}, {"date": "2020-10-06", "value": 136.05599976}, {"date": "2020-10-07", "value": 136.72399902}, {"date": "2020-10-08", "value": 136.19099426}, {"date": "2020-10-09", "value": 136.08500671}, {"date": "2020-10-12", "value": 136.34300232}, {"date": "2020-10-13", "value": 136.66600037}, {"date": "2020-10-14", "value": 136.6230011}, {"date": "2020-10-15", "value": 135.95500183}, {"date": "2020-10-16", "value": 135.95199585}, {"date": "2020-10-19", "value": 135.63499451}, {"date": "2020-10-20", "value": 136.32299805}, {"date": "2020-10-21", "value": 137.17700195}, {"date": "2020-10-22", "value": 138.13600159}, {"date": "2020-10-23", "value": 137.76100159}, {"date": "2020-10-26", "value": 137.852005}, {"date": "2020-10-27", "value": 138.25}, {"date": "2020-10-28", "value": 137.6519928}, {"date": "2020-10-29", "value": 137.14300537}, {"date": "2020-10-30", "value": 137.84300232}, {"date": "2020-11-02", "value": 137.53399658}, {"date": "2020-11-03", "value": 137.07000732}, {"date": "2020-11-04", "value": 137.65699768}, {"date": "2020-11-05", "value": 138.05299377}, {"date": "2020-11-06", "value": 138.34500122}, {"date": "2020-11-09", "value": 139.18200684}, {"date": "2020-11-10", "value": 138.84599304}, {"date": "2020-11-11", "value": 138.44700623}, {"date": "2020-11-12", "value": 138.38000488}, {"date": "2020-11-13", "value": 139.31500244}, {"date": "2020-11-16", "value": 139.41099548}, {"date": "2020-11-17", "value": 139.18400574}, {"date": "2020-11-18", "value": 139.86199951}, {"date": "2020-11-19", "value": 139.23199463}, {"date": "2020-11-20", "value": 138.83200073}, {"date": "2020-11-23", "value": 139.08900452}, {"date": "2020-11-24", "value": 139.3500061}, {"date": "2020-11-25", "value": 138.90499878}, {"date": "2020-11-26", "value": 138.85400391}, {"date": "2020-11-27", "value": 138.91400146}, {"date": "2020-11-30", "value": 139.5269928}, {"date": "2020-12-01", "value": 140.1230011}, {"date": "2020-12-02", "value": 139.3690033}, {"date": "2020-12-03", "value": 140.57499695}, {"date": "2020-12-04", "value": 141.68899536}, {"date": "2020-12-07", "value": 141.85699463}, {"date": "2020-12-08", "value": 141.53799438}, {"date": "2020-12-09", "value": 140.88900757}, {"date": "2020-12-10", "value": 140.98199463}, {"date": "2020-12-11", "value": 140.88000488}, {"date": "2020-12-14", "value": 141.42999268}, {"date": "2020-12-15", "value": 141.30799866}, {"date": "2020-12-16", "value": 141.41900635}, {"date": "2020-12-17", "value": 141.67399597}, {"date": "2020-12-18", "value": 142.32899475}, {"date": "2020-12-21", "value": 142.33200073}, {"date": "2020-12-22", "value": 142.3710022}, {"date": "2020-12-23", "value": 142.9980011}, {"date": "2020-12-24", "value": 142.00799561}, {"date": "2020-12-25", "value": 141.80999756}, {"date": "2020-12-28", "value": 141.80999756}, {"date": "2020-12-29", "value": 141.72999573}, {"date": "2020-12-30", "value": 142.1519928}, {"date": "2020-12-31", "value": 142.20199585}, {"date": "2021-01-01", "value": 141.80299377}, {"date": "2021-01-04", "value": 141.80299377}, {"date": "2021-01-05", "value": 141.92799377}, {"date": "2021-01-06", "value": 142.22599792}, {"date": "2021-01-07", "value": 142.49499512}, {"date": "2021-01-08", "value": 141.65800476}, {"date": "2021-01-11", "value": 141.90400696}, {"date": "2021-01-12", "value": 141.09199524}, {"date": "2021-01-13", "value": 140.71000671}, {"date": "2021-01-14", "value": 140.66200256}, {"date": "2021-01-15", "value": 140.10699463}, {"date": "2021-01-18", "value": 139.89700317}, {"date": "2021-01-19", "value": 139.74699402}, {"date": "2021-01-20", "value": 140.24299622}, {"date": "2021-01-21", "value": 139.7539978}, {"date": "2021-01-22", "value": 139.9940033}, {"date": "2021-01-25", "value": 140.55799866}, {"date": "2021-01-26", "value": 139.90499878}, {"date": "2021-01-27", "value": 139.87800598}, {"date": "2021-01-28", "value": 139.29699707}, {"date": "2021-01-29", "value": 139.7559967}, {"date": "2021-02-01", "value": 139.74000549}, {"date": "2021-02-02", "value": 139.10800171}, {"date": "2021-02-03", "value": 138.57499695}, {"date": "2021-02-04", "value": 138.41600037}, {"date": "2021-02-05", "value": 138.022995}, {"date": "2021-02-08", "value": 137.8809967}, {"date": "2021-02-09", "value": 138.44500732}, {"date": "2021-02-10", "value": 139.50300598}, {"date": "2021-02-11", "value": 139.62600708}, {"date": "2021-02-12", "value": 139.3999939}, {"date": "2021-02-15", "value": 139.15600586}, {"date": "2021-02-16", "value": 139.13999939}, {"date": "2021-02-17", "value": 139.647995}, {"date": "2021-02-18", "value": 138.82800293}, {"date": "2021-02-19", "value": 138.44700623}, {"date": "2021-02-22", "value": 139.13400269}, {"date": "2021-02-23", "value": 138.74000549}, {"date": "2021-02-24", "value": 139.21299744}, {"date": "2021-02-25", "value": 139.03999329}, {"date": "2021-02-26", "value": 139.85499573}, {"date": "2021-03-01", "value": 140.0059967}, {"date": "2021-03-02", "value": 139.95300293}, {"date": "2021-03-03", "value": 139.43800354}, {"date": "2021-03-04", "value": 138.95300293}, {"date": "2021-03-05", "value": 138.46200562}, {"date": "2021-03-08", "value": 137.28399658}, {"date": "2021-03-09", "value": 136.91799927}, {"date": "2021-03-10", "value": 137.33900452}, {"date": "2021-03-11", "value": 137.00799561}, {"date": "2021-03-12", "value": 137.34100342}, {"date": "2021-03-15", "value": 136.91900635}, {"date": "2021-03-16", "value": 136.41600037}, {"date": "2021-03-17", "value": 137.0}, {"date": "2021-03-18", "value": 136.18699646}, {"date": "2021-03-19", "value": 136.66299438}, {"date": "2021-03-22", "value": 136.20500183}, {"date": "2021-03-23", "value": 136.27200317}, {"date": "2021-03-24", "value": 135.58700562}, {"date": "2021-03-25", "value": 135.80000305}, {"date": "2021-03-26", "value": 135.35099792}, {"date": "2021-03-29", "value": 134.6519928}, {"date": "2021-03-30", "value": 135.07899475}, {"date": "2021-03-31", "value": 136.44299316}, {"date": "2021-04-01", "value": 135.56300354}, {"date": "2021-04-02", "value": 136.22900391}, {"date": "2021-04-05", "value": 136.22900391}, {"date": "2021-04-06", "value": 136.22900391}, {"date": "2021-04-07", "value": 137.05900574}, {"date": "2021-04-08", "value": 139.30299377}, {"date": "2021-04-09", "value": 140.07099915}, {"date": "2021-04-12", "value": 140.35800171}, {"date": "2021-04-13", "value": 140.93400574}, {"date": "2021-04-14", "value": 141.74499512}, {"date": "2021-04-15", "value": 142.04600525}, {"date": "2021-04-16", "value": 141.7480011}, {"date": "2021-04-19", "value": 140.72900391}, {"date": "2021-04-20", "value": 142.56500244}, {"date": "2021-04-21", "value": 142.90800476}, {"date": "2021-04-22", "value": 143.23699951}, {"date": "2021-04-23", "value": 143.00100708}, {"date": "2021-04-26", "value": 142.76400757}, {"date": "2021-04-27", "value": 142.89199829}, {"date": "2021-04-28", "value": 142.30299377}, {"date": "2021-04-29", "value": 141.95399475}, {"date": "2021-04-30", "value": 141.9960022}, {"date": "2021-05-03", "value": 141.47999573}, {"date": "2021-05-04", "value": 140.87199402}, {"date": "2021-05-05", "value": 140.2230072}, {"date": "2021-05-06", "value": 140.32000732}, {"date": "2021-05-07", "value": 140.3730011}, {"date": "2021-05-10", "value": 140.17799377}, {"date": "2021-05-11", "value": 140.96899414}, {"date": "2021-05-12", "value": 140.82699585}, {"date": "2021-05-13", "value": 140.80499268}, {"date": "2021-05-14", "value": 140.38499451}, {"date": "2021-05-17", "value": 140.31700134}, {"date": "2021-05-18", "value": 140.56599426}, {"date": "2021-05-19", "value": 140.79200745}, {"date": "2021-05-20", "value": 141.147995}, {"date": "2021-05-21", "value": 140.95100403}, {"date": "2021-05-24", "value": 140.55099487}, {"date": "2021-05-25", "value": 140.56900024}, {"date": "2021-05-26", "value": 140.90699768}, {"date": "2021-05-27", "value": 140.64599609}, {"date": "2021-05-28", "value": 139.98800659}, {"date": "2021-05-31", "value": 139.52200317}, {"date": "2021-06-01", "value": 139.74899292}, {"date": "2021-06-02", "value": 140.89700317}, {"date": "2021-06-03", "value": 140.69700623}, {"date": "2021-06-04", "value": 140.56799316}, {"date": "2021-06-07", "value": 139.78799438}, {"date": "2021-06-08", "value": 139.90299988}, {"date": "2021-06-09", "value": 140.30900574}, {"date": "2021-06-10", "value": 140.62399292}, {"date": "2021-06-11", "value": 140.59399414}, {"date": "2021-06-14", "value": 140.36199951}, {"date": "2021-06-15", "value": 140.32699585}, {"date": "2021-06-16", "value": 140.48899841}, {"date": "2021-06-17", "value": 140.41999817}, {"date": "2021-06-18", "value": 139.93899536}, {"date": "2021-06-21", "value": 139.19200134}, {"date": "2021-06-22", "value": 139.3769989}, {"date": "2021-06-23", "value": 139.7749939}, {"date": "2021-06-24", "value": 139.90800476}, {"date": "2021-06-25", "value": 139.977005}, {"date": "2021-06-28", "value": 140.11399841}, {"date": "2021-06-29", "value": 140.02900696}, {"date": "2021-06-30", "value": 139.7769928}, {"date": "2021-07-01", "value": 139.71400452}, {"date": "2021-07-02", "value": 139.85600281}, {"date": "2021-07-05", "value": 139.70100403}, {"date": "2021-07-06", "value": 139.60499573}, {"date": "2021-07-07", "value": 139.21499634}, {"date": "2021-07-08", "value": 139.45500183}, {"date": "2021-07-09", "value": 139.7480011}, {"date": "2021-07-12", "value": 139.74899292}, {"date": "2021-07-13", "value": 139.60600281}, {"date": "2021-07-14", "value": 139.45700073}, {"date": "2021-07-15", "value": 138.98899841}, {"date": "2021-07-16", "value": 139.13299561}, {"date": "2021-07-19", "value": 139.06500244}, {"date": "2021-07-20", "value": 139.36500549}, {"date": "2021-07-21", "value": 139.17500305}, {"date": "2021-07-22", "value": 138.76400757}, {"date": "2021-07-23", "value": 138.59199524}, {"date": "2021-07-26", "value": 138.38299561}, {"date": "2021-07-27", "value": 138.7539978}, {"date": "2021-07-28", "value": 138.72900391}, {"date": "2021-07-29", "value": 138.70100403}, {"date": "2021-07-30", "value": 139.38000488}, {"date": "2021-08-02", "value": 139.80999756}, {"date": "2021-08-03", "value": 139.77200317}, {"date": "2021-08-04", "value": 139.47200012}, {"date": "2021-08-05", "value": 138.96899414}, {"date": "2021-08-06", "value": 138.74299622}, {"date": "2021-08-09", "value": 138.29800415}, {"date": "2021-08-10", "value": 137.84599304}, {"date": "2021-08-11", "value": 137.79200745}, {"date": "2021-08-12", "value": 137.78900146}, {"date": "2021-08-13", "value": 137.68600464}, {"date": "2021-08-16", "value": 137.91600037}, {"date": "2021-08-17", "value": 138.12399292}, {"date": "2021-08-18", "value": 138.11099243}, {"date": "2021-08-19", "value": 137.39399719}, {"date": "2021-08-20", "value": 137.44400024}, {"date": "2021-08-23", "value": 137.27600098}, {"date": "2021-08-24", "value": 137.62600708}, {"date": "2021-08-25", "value": 135.897995}, {"date": "2021-08-26", "value": 137.83599854}, {"date": "2021-08-27", "value": 138.05499268}, {"date": "2021-08-30", "value": 137.63999939}, {"date": "2021-08-31", "value": 136.43600464}, {"date": "2021-09-01", "value": 136.43800354}, {"date": "2021-09-02", "value": 136.48100281}, {"date": "2021-09-03", "value": 136.78100586}, {"date": "2021-09-06", "value": 136.97999573}, {"date": "2021-09-07", "value": 136.95899963}, {"date": "2021-09-08", "value": 137.83700562}, {"date": "2021-09-09", "value": 137.18499756}, {"date": "2021-09-10", "value": 137.52000427}, {"date": "2021-09-13", "value": 137.28300476}, {"date": "2021-09-14", "value": 137.02600098}, {"date": "2021-09-15", "value": 137.27600098}, {"date": "2021-09-16", "value": 137.66200256}, {"date": "2021-09-17", "value": 136.53599548}, {"date": "2021-09-20", "value": 136.91499329}, {"date": "2021-09-21", "value": 136.32600403}, {"date": "2021-09-22", "value": 136.53599548}, {"date": "2021-09-23", "value": 136.89300537}, {"date": "2021-09-24", "value": 136.47599792}, {"date": "2021-09-27", "value": 136.68499756}, {"date": "2021-09-28", "value": 136.33700562}, {"date": "2021-09-29", "value": 136.66299438}, {"date": "2021-09-30", "value": 136.66200256}, {"date": "2021-10-01", "value": 135.67100525}, {"date": "2021-10-04", "value": 135.70799255}, {"date": "2021-10-05", "value": 136.52400208}, {"date": "2021-10-06", "value": 136.54899597}, {"date": "2021-10-07", "value": 136.80000305}, {"date": "2021-10-08", "value": 136.57699585}, {"date": "2021-10-11", "value": 137.14399719}, {"date": "2021-10-12", "value": 137.81100464}, {"date": "2021-10-13", "value": 137.81199646}, {"date": "2021-10-14", "value": 137.74200439}, {"date": "2021-10-15", "value": 138.07800293}, {"date": "2021-10-18", "value": 137.53999329}, {"date": "2021-10-19", "value": 137.96200562}, {"date": "2021-10-20", "value": 138.31300354}, {"date": "2021-10-21", "value": 137.6289978}, {"date": "2021-10-22", "value": 137.57000732}, {"date": "2021-10-25", "value": 137.42300415}, {"date": "2021-10-26", "value": 137.78799438}, {"date": "2021-10-27", "value": 137.76400757}, {"date": "2021-10-28", "value": 137.52900696}, {"date": "2021-10-29", "value": 137.32400513}, {"date": "2021-11-01", "value": 137.93299866}, {"date": "2021-11-02", "value": 137.01499939}, {"date": "2021-11-03", "value": 136.99899292}, {"date": "2021-11-04", "value": 136.38000488}, {"date": "2021-11-05", "value": 135.96299744}, {"date": "2021-11-08", "value": 135.38999939}, {"date": "2021-11-09", "value": 135.42399597}, {"date": "2021-11-10", "value": 135.38900757}, {"date": "2021-11-11", "value": 135.68699646}, {"date": "2021-11-12", "value": 135.04100037}, {"date": "2021-11-15", "value": 134.72000122}, {"date": "2021-11-16", "value": 134.64900208}, {"date": "2021-11-17", "value": 133.58999634}, {"date": "2021-11-18", "value": 132.93200684}, {"date": "2021-11-19", "value": 132.89700317}, {"date": "2021-11-22", "value": 132.41900635}, {"date": "2021-11-23", "value": 132.61099243}, {"date": "2021-11-24", "value": 132.13400269}, {"date": "2021-11-25", "value": 131.73100281}, {"date": "2021-11-26", "value": 131.8690033}, {"date": "2021-11-29", "value": 133.43600464}, {"date": "2021-11-30", "value": 133.80900574}, {"date": "2021-12-01", "value": 134.65800476}, {"date": "2021-12-02", "value": 133.897995}, {"date": "2021-12-03", "value": 134.26800537}, {"date": "2021-12-06", "value": 134.17100525}, {"date": "2021-12-07", "value": 134.39399719}, {"date": "2021-12-08", "value": 134.12199402}, {"date": "2021-12-09", "value": 134.42399597}, {"date": "2021-12-10", "value": 134.9730072}, {"date": "2021-12-13", "value": 134.92199707}, {"date": "2021-12-14", "value": 134.97200012}, {"date": "2021-12-15", "value": 135.68499756}, {"date": "2021-12-16", "value": 135.94599915}, {"date": "2021-12-17", "value": 135.79800415}, {"date": "2021-12-20", "value": 134.41200256}, {"date": "2021-12-21", "value": 135.16299438}, {"date": "2021-12-22", "value": 134.73899841}, {"date": "2021-12-23", "value": 134.875}, {"date": "2021-12-24", "value": 134.55700684}, {"date": "2021-12-27", "value": 134.24000549}, {"date": "2021-12-28", "value": 133.99899292}, {"date": "2021-12-29", "value": 133.68800354}, {"date": "2021-12-30", "value": 133.44200134}, {"date": "2021-12-31", "value": 133.09399414}, {"date": "2022-01-03", "value": 132.96899414}, {"date": "2022-01-04", "value": 133.33999634}, {"date": "2022-01-05", "value": 132.602005}, {"date": "2022-01-06", "value": 132.8690033}, {"date": "2022-01-07", "value": 133.02400208}, {"date": "2022-01-10", "value": 132.69999695}, {"date": "2022-01-11", "value": 132.5269928}, {"date": "2022-01-12", "value": 132.36500549}, {"date": "2022-01-13", "value": 132.81700134}, {"date": "2022-01-14", "value": 133.69200134}, {"date": "2022-01-17", "value": 134.102005}, {"date": "2022-01-18", "value": 133.88000488}, {"date": "2022-01-19", "value": 134.17199707}, {"date": "2022-01-20", "value": 133.17700195}, {"date": "2022-01-21", "value": 133.48500061}, {"date": "2022-01-24", "value": 133.16000366}, {"date": "2022-01-25", "value": 133.13400269}, {"date": "2022-01-26", "value": 133.08599854}, {"date": "2022-01-27", "value": 133.3710022}, {"date": "2022-01-28", "value": 132.43099976}, {"date": "2022-01-31", "value": 132.05499268}, {"date": "2022-02-01", "value": 131.67500305}, {"date": "2022-02-02", "value": 133.13299561}, {"date": "2022-02-03", "value": 133.95599365}, {"date": "2022-02-04", "value": 133.28100586}, {"date": "2022-02-07", "value": 135.5059967}, {"date": "2022-02-08", "value": 134.9750061}, {"date": "2022-02-09", "value": 134.88600159}, {"date": "2022-02-10", "value": 135.16799927}, {"date": "2022-02-11", "value": 135.26600647}, {"date": "2022-02-14", "value": 135.50300598}, {"date": "2022-02-15", "value": 134.83700562}, {"date": "2022-02-16", "value": 135.21400452}, {"date": "2022-02-17", "value": 134.86500549}, {"date": "2022-02-18", "value": 134.65600586}, {"date": "2022-02-21", "value": 134.05599976}, {"date": "2022-02-22", "value": 133.75999451}, {"date": "2022-02-23", "value": 133.9940033}, {"date": "2022-02-24", "value": 133.63800049}, {"date": "2022-02-25", "value": 133.5}, {"date": "2022-02-28", "value": 133.01499939}, {"date": "2022-03-01", "value": 133.46499634}, {"date": "2022-03-02", "value": 133.66299438}, {"date": "2022-03-03", "value": 132.85299683}, {"date": "2022-03-04", "value": 133.10499573}, {"date": "2022-03-07", "value": 132.08399963}, {"date": "2022-03-08", "value": 131.95599365}, {"date": "2022-03-09", "value": 132.16400146}, {"date": "2022-03-10", "value": 133.13800049}, {"date": "2022-03-11", "value": 133.022995}, {"date": "2022-03-14", "value": 132.81799316}, {"date": "2022-03-15", "value": 132.28300476}, {"date": "2022-03-16", "value": 132.727005}, {"date": "2022-03-17", "value": 132.57600403}, {"date": "2022-03-18", "value": 132.25799561}, {"date": "2022-03-21", "value": 132.52600098}, {"date": "2022-03-22", "value": 132.54299927}, {"date": "2022-03-23", "value": 132.32299805}, {"date": "2022-03-24", "value": 132.54499817}, {"date": "2022-03-25", "value": 132.28300476}, {"date": "2022-03-28", "value": 132.52600098}, {"date": "2022-03-29", "value": 132.14300537}, {"date": "2022-03-30", "value": 132.6190033}, {"date": "2022-03-31", "value": 133.5059967}, {"date": "2022-04-01", "value": 132.64900208}, {"date": "2022-04-04", "value": 132.80200195}, {"date": "2022-04-05", "value": 131.23300171}, {"date": "2022-04-06", "value": 130.48399353}, {"date": "2022-04-07", "value": 130.59100342}, {"date": "2022-04-08", "value": 130.67399597}, {"date": "2022-04-11", "value": 130.38000488}, {"date": "2022-04-12", "value": 130.93800354}, {"date": "2022-04-13", "value": 130.62800598}, {"date": "2022-04-14", "value": 130.21000671}, {"date": "2022-04-15", "value": 131.11599731}, {"date": "2022-04-18", "value": 131.11599731}, {"date": "2022-04-19", "value": 131.11599731}, {"date": "2022-04-20", "value": 130.04299927}, {"date": "2022-04-21", "value": 131.1289978}, {"date": "2022-04-22", "value": 131.06700134}, {"date": "2022-04-25", "value": 130.42799377}, {"date": "2022-04-26", "value": 129.71600342}, {"date": "2022-04-27", "value": 129.35299683}, {"date": "2022-04-28", "value": 128.29699707}, {"date": "2022-04-29", "value": 126.73100281}, {"date": "2022-05-02", "value": 127.45400238}, {"date": "2022-05-03", "value": 126.98699951}, {"date": "2022-05-04", "value": 127.15299988}, {"date": "2022-05-05", "value": 126.93499756}, {"date": "2022-05-06", "value": 127.54799652}, {"date": "2022-05-09", "value": 128.32400513}, {"date": "2022-05-10", "value": 129.02400208}, {"date": "2022-05-11", "value": 128.93800354}, {"date": "2022-05-12", "value": 128.70300293}, {"date": "2022-05-13", "value": 127.66000366}, {"date": "2022-05-16", "value": 126.83699799}, {"date": "2022-05-17", "value": 127.83999634}, {"date": "2022-05-18", "value": 128.63299561}, {"date": "2022-05-19", "value": 128.74000549}, {"date": "2022-05-20", "value": 129.11700439}, {"date": "2022-05-23", "value": 129.69200134}, {"date": "2022-05-24", "value": 130.73599243}, {"date": "2022-05-25", "value": 131.27999878}, {"date": "2022-05-26", "value": 130.54600525}, {"date": "2022-05-27", "value": 131.31199646}, {"date": "2022-05-30", "value": 131.14399719}, {"date": "2022-05-31", "value": 131.92199707}, {"date": "2022-06-01", "value": 131.1190033}, {"date": "2022-06-02", "value": 131.2440033}, {"date": "2022-06-03", "value": 130.99000549}, {"date": "2022-06-06", "value": 131.68499756}, {"date": "2022-06-07", "value": 131.47599792}, {"date": "2022-06-08", "value": 131.16200256}, {"date": "2022-06-09", "value": 131.5249939}, {"date": "2022-06-10", "value": 131.59500122}, {"date": "2022-06-13", "value": 130.16200256}, {"date": "2022-06-14", "value": 129.09599304}, {"date": "2022-06-15", "value": 128.61199951}, {"date": "2022-06-16", "value": 129.17199707}, {"date": "2022-06-17", "value": 128.20399475}, {"date": "2022-06-20", "value": 129.65699768}, {"date": "2022-06-21", "value": 129.73899841}, {"date": "2022-06-22", "value": 130.08000183}, {"date": "2022-06-23", "value": 129.94299316}, {"date": "2022-06-24", "value": 129.92399597}, {"date": "2022-06-27", "value": 130.23500061}, {"date": "2022-06-28", "value": 130.86199951}, {"date": "2022-06-29", "value": 131.54499817}, {"date": "2022-06-30", "value": 131.2440033}, {"date": "2022-07-01", "value": 129.55200195}, {"date": "2022-07-04", "value": 130.28799438}, {"date": "2022-07-05", "value": 130.31700134}, {"date": "2022-07-06", "value": 128.66099548}, {"date": "2022-07-07", "value": 127.70700073}, {"date": "2022-07-08", "value": 127.39499664}, {"date": "2022-07-11", "value": 126.84999847}, {"date": "2022-07-12", "value": 126.74299622}, {"date": "2022-07-13", "value": 125.88300323}, {"date": "2022-07-14", "value": 126.41600037}, {"date": "2022-07-15", "value": 126.21600342}, {"date": "2022-07-18", "value": 126.76499939}, {"date": "2022-07-19", "value": 128.15100098}, {"date": "2022-07-20", "value": 129.602005}, {"date": "2022-07-21", "value": 128.78500366}, {"date": "2022-07-22", "value": 128.60499573}, {"date": "2022-07-25", "value": 128.24099731}, {"date": "2022-07-26", "value": 128.93499756}, {"date": "2022-07-27", "value": 127.7460022}, {"date": "2022-07-28", "value": 128.06799316}, {"date": "2022-07-29", "value": 127.66200256}, {"date": "2022-08-01", "value": 128.11500549}, {"date": "2022-08-02", "value": 127.90200043}, {"date": "2022-08-03", "value": 126.96800232}, {"date": "2022-08-04", "value": 127.27200317}, {"date": "2022-08-05", "value": 127.61100006}, {"date": "2022-08-08", "value": 127.91200256}, {"date": "2022-08-09", "value": 128.0269928}, {"date": "2022-08-10", "value": 128.44299316}, {"date": "2022-08-11", "value": 128.52900696}, {"date": "2022-08-12", "value": 129.8690033}, {"date": "2022-08-15", "value": 129.38299561}, {"date": "2022-08-16", "value": 128.10400391}, {"date": "2022-08-17", "value": 126.94100189}, {"date": "2022-08-18", "value": 127.48200226}, {"date": "2022-08-19", "value": 127.9280014}, {"date": "2022-08-22", "value": 126.6269989}, {"date": "2022-08-23", "value": 126.18800354}, {"date": "2022-08-24", "value": 125.05699921}, {"date": "2022-08-25", "value": 125.09100342}, {"date": "2022-08-26", "value": 125.78800201}, {"date": "2022-08-29", "value": 126.19999695}, {"date": "2022-08-30", "value": 125.97899628}, {"date": "2022-08-31", "value": 125.81400299}, {"date": "2022-09-01", "value": 125.22000122}, {"date": "2022-09-02", "value": 125.6780014}, {"date": "2022-09-05", "value": 125.83000183}, {"date": "2022-09-06", "value": 125.23300171}, {"date": "2022-09-07", "value": 125.0019989}, {"date": "2022-09-08", "value": 124.77600098}, {"date": "2022-09-09", "value": 125.96399689}, {"date": "2022-09-12", "value": 125.96399689}, {"date": "2022-09-13", "value": 127.29100037}, {"date": "2022-09-14", "value": 127.10900116}, {"date": "2022-09-15", "value": 125.53800201}, {"date": "2022-09-16", "value": 125.31300354}, {"date": "2022-09-19", "value": 124.77600098}, {"date": "2022-09-20", "value": 125.65100098}, {"date": "2022-09-21", "value": 125.84799957}, {"date": "2022-09-22", "value": 125.17500305}, {"date": "2022-09-23", "value": 125.8030014}, {"date": "2022-09-26", "value": 124.5039978}, {"date": "2022-09-27", "value": 124.05200195}, {"date": "2022-09-28", "value": 123.96299744}, {"date": "2022-09-29", "value": 123.77300262}, {"date": "2022-09-30", "value": 125.57700348}, {"date": "2022-10-03", "value": 125.50700378}, {"date": "2022-10-04", "value": 126.29299927}, {"date": "2022-10-05", "value": 127.40200043}, {"date": "2022-10-06", "value": 127.77899933}, {"date": "2022-10-07", "value": 127.75099945}, {"date": "2022-10-10", "value": 127.40100098}, {"date": "2022-10-11", "value": 125.9240036}, {"date": "2022-10-12", "value": 126.37599945}, {"date": "2022-10-13", "value": 126.22499847}, {"date": "2022-10-14", "value": 126.48699951}, {"date": "2022-10-17", "value": 126.61299896}, {"date": "2022-10-18", "value": 126.81500244}, {"date": "2022-10-19", "value": 127.61199951}, {"date": "2022-10-20", "value": 128.2539978}, {"date": "2022-10-21", "value": 128.0980072}, {"date": "2022-10-24", "value": 127.33899689}, {"date": "2022-10-25", "value": 128.34599304}, {"date": "2022-10-26", "value": 128.82000732}, {"date": "2022-10-27", "value": 129.84199524}, {"date": "2022-10-28", "value": 130.43800354}, {"date": "2022-10-31", "value": 130.06599426}, {"date": "2022-11-01", "value": 129.97900391}, {"date": "2022-11-02", "value": 129.63800049}, {"date": "2022-11-03", "value": 129.27999878}, {"date": "2022-11-04", "value": 127.4940033}, {"date": "2022-11-07", "value": 127.20800018}, {"date": "2022-11-08", "value": 129.43800354}, {"date": "2022-11-09", "value": 128.77200317}, {"date": "2022-11-10", "value": 129.16000366}, {"date": "2022-11-11", "value": 128.39599609}, {"date": "2022-11-14", "value": 131.36599731}, {"date": "2022-11-15", "value": 131.98399353}, {"date": "2022-11-16", "value": 133.17999268}, {"date": "2022-11-17", "value": 133.73699951}, {"date": "2022-11-18", "value": 133.3789978}, {"date": "2022-11-21", "value": 133.76400757}, {"date": "2022-11-22", "value": 132.21000671}, {"date": "2022-11-23", "value": 132.42599487}, {"date": "2022-11-24", "value": 133.43400574}, {"date": "2022-11-25", "value": 134.18499756}, {"date": "2022-11-28", "value": 133.9980011}, {"date": "2022-11-29", "value": 135.08599854}, {"date": "2022-11-30", "value": 133.92599487}, {"date": "2022-12-01", "value": 133.15800476}, {"date": "2022-12-02", "value": 133.9980011}, {"date": "2022-12-05", "value": 135.25999451}, {"date": "2022-12-06", "value": 136.54100037}, {"date": "2022-12-07", "value": 137.26699829}, {"date": "2022-12-08", "value": 136.64599609}, {"date": "2022-12-09", "value": 136.8710022}, {"date": "2022-12-12", "value": 137.34700012}, {"date": "2022-12-13", "value": 137.79200745}, {"date": "2022-12-14", "value": 137.58700562}, {"date": "2022-12-15", "value": 138.92399597}, {"date": "2022-12-16", "value": 138.92799377}, {"date": "2022-12-19", "value": 139.19900513}, {"date": "2022-12-20", "value": 138.50700378}, {"date": "2022-12-21", "value": 139.16900635}, {"date": "2022-12-22", "value": 138.69799805}, {"date": "2022-12-23", "value": 138.7749939}, {"date": "2022-12-26", "value": 138.94799805}, {"date": "2022-12-27", "value": 138.94799805}, {"date": "2022-12-28", "value": 139.54600525}, {"date": "2022-12-29", "value": 139.41600037}, {"date": "2022-12-30", "value": 139.17300415}, {"date": "2023-01-02", "value": 139.35099792}, {"date": "2023-01-03", "value": 139.80299377}, {"date": "2023-01-04", "value": 137.99299622}, {"date": "2023-01-05", "value": 138.76400757}, {"date": "2023-01-06", "value": 138.70500183}, {"date": "2023-01-09", "value": 137.00500488}, {"date": "2023-01-10", "value": 139.1190033}, {"date": "2023-01-11", "value": 138.73100281}, {"date": "2023-01-12", "value": 138.522995}, {"date": "2023-01-13", "value": 138.71000671}, {"date": "2023-01-16", "value": 139.01199341}, {"date": "2023-01-17", "value": 139.8480072}, {"date": "2023-01-18", "value": 140.0}, {"date": "2023-01-19", "value": 138.90800476}, {"date": "2023-01-20", "value": 139.14199829}, {"date": "2023-01-23", "value": 138.86000061}, {"date": "2023-01-24", "value": 139.92700195}, {"date": "2023-01-25", "value": 140.27999878}, {"date": "2023-01-26", "value": 140.18800354}, {"date": "2023-01-27", "value": 140.4940033}, {"date": "2023-01-30", "value": 140.18800354}, {"date": "2023-01-31", "value": 140.31399536}, {"date": "2023-02-01", "value": 140.46800232}, {"date": "2023-02-02", "value": 141.16700745}, {"date": "2023-02-03", "value": 142.88800049}, {"date": "2023-02-06", "value": 141.39100647}, {"date": "2023-02-07", "value": 140.7440033}, {"date": "2023-02-08", "value": 139.93600464}, {"date": "2023-02-09", "value": 139.96800232}, {"date": "2023-02-10", "value": 140.37199402}, {"date": "2023-02-13", "value": 139.54400635}, {"date": "2023-02-14", "value": 139.51400757}, {"date": "2023-02-15", "value": 140.67900085}, {"date": "2023-02-16", "value": 140.19900513}, {"date": "2023-02-17", "value": 139.86799622}, {"date": "2023-02-20", "value": 139.07699585}, {"date": "2023-02-21", "value": 139.65400696}, {"date": "2023-02-22", "value": 139.49699402}, {"date": "2023-02-23", "value": 139.10400391}, {"date": "2023-02-24", "value": 138.65499878}, {"date": "2023-02-27", "value": 138.3769989}, {"date": "2023-02-28", "value": 138.31799316}, {"date": "2023-03-01", "value": 138.61500549}, {"date": "2023-03-02", "value": 139.147995}, {"date": "2023-03-03", "value": 138.70300293}, {"date": "2023-03-06", "value": 137.45399475}, {"date": "2023-03-07", "value": 137.74200439}, {"date": "2023-03-08", "value": 137.74200439}, {"date": "2023-03-09", "value": 136.65800476}, {"date": "2023-03-10", "value": 136.92999268}, {"date": "2023-03-13", "value": 137.25799561}, {"date": "2023-03-14", "value": 138.38900757}, {"date": "2023-03-15", "value": 139.76800537}, {"date": "2023-03-16", "value": 138.4940033}, {"date": "2023-03-17", "value": 138.7250061}, {"date": "2023-03-20", "value": 138.75799561}, {"date": "2023-03-21", "value": 139.82200623}, {"date": "2023-03-22", "value": 140.76100159}, {"date": "2023-03-23", "value": 141.04100037}, {"date": "2023-03-24", "value": 141.3690033}, {"date": "2023-03-27", "value": 139.96600342}, {"date": "2023-03-28", "value": 140.16000366}, {"date": "2023-03-29", "value": 140.66799927}, {"date": "2023-03-30", "value": 141.19999695}, {"date": "2023-03-31", "value": 141.28900146}, {"date": "2023-04-03", "value": 141.26600647}, {"date": "2023-04-04", "value": 141.26600647}, {"date": "2023-04-05", "value": 141.42500305}, {"date": "2023-04-06", "value": 141.85600281}, {"date": "2023-04-07", "value": 141.16400146}, {"date": "2023-04-10", "value": 141.16400146}, {"date": "2023-04-11", "value": 141.16400146}, {"date": "2023-04-12", "value": 141.37800598}, {"date": "2023-04-13", "value": 141.84599304}, {"date": "2023-04-14", "value": 141.84599304}, {"date": "2023-04-17", "value": 142.55499268}, {"date": "2023-04-18", "value": 142.16000366}, {"date": "2023-04-19", "value": 142.3710022}, {"date": "2023-04-20", "value": 142.3710022}, {"date": "2023-04-21", "value": 142.46299744}, {"date": "2023-04-24", "value": 142.40899658}, {"date": "2023-04-25", "value": 142.72900391}, {"date": "2023-04-26", "value": 142.77799988}, {"date": "2023-04-27", "value": 142.79299927}, {"date": "2023-04-28", "value": 142.79299927}, {"date": "2023-05-01", "value": 142.06500244}, {"date": "2023-05-02", "value": 142.06500244}, {"date": "2023-05-03", "value": 141.83399963}, {"date": "2023-05-04", "value": 142.67900085}, {"date": "2023-05-05", "value": 143.06900024}, {"date": "2023-05-08", "value": 142.375}, {"date": "2023-05-09", "value": 142.84100342}, {"date": "2023-05-10", "value": 142.51300049}, {"date": "2023-05-11", "value": 142.08200073}, {"date": "2023-05-12", "value": 141.79699707}, {"date": "2023-05-15", "value": 141.71000671}, {"date": "2023-05-16", "value": 141.60499573}, {"date": "2023-05-17", "value": 141.61000061}, {"date": "2023-05-18", "value": 141.14300537}, {"date": "2023-05-19", "value": 141.11199951}, {"date": "2023-05-22", "value": 141.07499695}, {"date": "2023-05-23", "value": 141.65400696}, {"date": "2023-05-24", "value": 141.12800598}, {"date": "2023-05-25", "value": 140.5019989}, {"date": "2023-05-26", "value": 140.22099304}, {"date": "2023-05-29", "value": 140.31599426}, {"date": "2023-05-30", "value": 139.90800476}, {"date": "2023-05-31", "value": 140.28700256}, {"date": "2023-06-01", "value": 139.60600281}, {"date": "2023-06-02", "value": 139.54299927}, {"date": "2023-06-05", "value": 140.03900146}, {"date": "2023-06-06", "value": 139.60800171}, {"date": "2023-06-07", "value": 139.69999695}, {"date": "2023-06-08", "value": 139.75300598}, {"date": "2023-06-09", "value": 140.03900146}, {"date": "2023-06-12", "value": 140.27200317}, {"date": "2023-06-13", "value": 140.37399292}, {"date": "2023-06-14", "value": 140.60899353}, {"date": "2023-06-15", "value": 140.30400085}, {"date": "2023-06-16", "value": 140.70799255}, {"date": "2023-06-19", "value": 141.67700195}, {"date": "2023-06-20", "value": 141.51400757}, {"date": "2023-06-21", "value": 141.8809967}, {"date": "2023-06-22", "value": 141.53999329}, {"date": "2023-06-23", "value": 142.55200195}, {"date": "2023-06-26", "value": 140.84500122}, {"date": "2023-06-27", "value": 141.41299438}, {"date": "2023-06-28", "value": 142.00799561}, {"date": "2023-06-29", "value": 142.06900024}, {"date": "2023-06-30", "value": 141.6309967}, {"date": "2023-07-03", "value": 140.71899414}, {"date": "2023-07-04", "value": 141.09599304}, {"date": "2023-07-05", "value": 141.2749939}, {"date": "2023-07-06", "value": 141.38499451}, {"date": "2023-07-07", "value": 142.02799988}, {"date": "2023-07-10", "value": 142.53799438}, {"date": "2023-07-11", "value": 143.15600586}, {"date": "2023-07-12", "value": 143.41900635}, {"date": "2023-07-13", "value": 143.37399292}, {"date": "2023-07-14", "value": 146.30700684}, {"date": "2023-07-17", "value": 145.72999573}, {"date": "2023-07-18", "value": 145.727005}, {"date": "2023-07-19", "value": 146.06599426}, {"date": "2023-07-20", "value": 145.65400696}, {"date": "2023-07-21", "value": 145.38499451}, {"date": "2023-07-24", "value": 144.25500488}, {"date": "2023-07-25", "value": 143.59199524}, {"date": "2023-07-26", "value": 142.86599731}, {"date": "2023-07-27", "value": 143.69999695}, {"date": "2023-07-28", "value": 144.28599548}, {"date": "2023-07-31", "value": 142.92399597}, {"date": "2023-08-01", "value": 143.57299805}, {"date": "2023-08-02", "value": 142.85699463}, {"date": "2023-08-03", "value": 143.38999939}, {"date": "2023-08-04", "value": 143.07299805}, {"date": "2023-08-07", "value": 143.28599548}, {"date": "2023-08-08", "value": 143.54400635}, {"date": "2023-08-09", "value": 143.41900635}, {"date": "2023-08-10", "value": 143.7769928}, {"date": "2023-08-11", "value": 144.43600464}, {"date": "2023-08-14", "value": 144.03799438}, {"date": "2023-08-15", "value": 143.56199646}, {"date": "2023-08-16", "value": 144.17799377}, {"date": "2023-08-17", "value": 143.65800476}, {"date": "2023-08-18", "value": 143.65800476}, {"date": "2023-08-21", "value": 142.80999756}, {"date": "2023-08-22", "value": 143.21299744}, {"date": "2023-08-23", "value": 142.81399536}, {"date": "2023-08-24", "value": 141.37399292}, {"date": "2023-08-25", "value": 141.63999939}, {"date": "2023-08-28", "value": 141.19999695}, {"date": "2023-08-29", "value": 141.23500061}, {"date": "2023-08-30", "value": 141.375}, {"date": "2023-08-31", "value": 142.42300415}, {"date": "2023-09-01", "value": 142.14300537}, {"date": "2023-09-04", "value": 141.90100098}, {"date": "2023-09-05", "value": 141.23800659}, {"date": "2023-09-06", "value": 141.05000305}, {"date": "2023-09-07", "value": 141.1499939}, {"date": "2023-09-08", "value": 140.79899597}, {"date": "2023-09-11", "value": 140.39500427}, {"date": "2023-09-12", "value": 140.72099304}, {"date": "2023-09-13", "value": 140.48300171}, {"date": "2023-09-14", "value": 140.81500244}, {"date": "2023-09-15", "value": 140.84199524}, {"date": "2023-09-18", "value": 139.84199524}, {"date": "2023-09-19", "value": 140.32899475}, {"date": "2023-09-20", "value": 140.71600342}, {"date": "2023-09-21", "value": 140.8480072}, {"date": "2023-09-22", "value": 139.96200562}, {"date": "2023-09-25", "value": 139.38600159}, {"date": "2023-09-26", "value": 139.78700256}, {"date": "2023-09-27", "value": 139.36500549}, {"date": "2023-09-28", "value": 138.81399536}, {"date": "2023-09-29", "value": 138.61799622}, {"date": "2023-10-02", "value": 139.26499939}, {"date": "2023-10-03", "value": 138.57499695}, {"date": "2023-10-04", "value": 137.77999878}, {"date": "2023-10-05", "value": 138.11500549}, {"date": "2023-10-06", "value": 138.39199829}, {"date": "2023-10-09", "value": 138.85699463}, {"date": "2023-10-10", "value": 138.57299805}, {"date": "2023-10-11", "value": 139.36700439}, {"date": "2023-10-12", "value": 139.42199707}, {"date": "2023-10-13", "value": 139.61300659}, {"date": "2023-10-16", "value": 138.39300537}, {"date": "2023-10-17", "value": 138.60400391}, {"date": "2023-10-18", "value": 138.86799622}, {"date": "2023-10-19", "value": 138.93800354}, {"date": "2023-10-20", "value": 138.87600708}, {"date": "2023-10-23", "value": 139.07899475}, {"date": "2023-10-24", "value": 139.41900635}, {"date": "2023-10-25", "value": 139.55900574}, {"date": "2023-10-26", "value": 139.0}, {"date": "2023-10-27", "value": 138.61099243}, {"date": "2023-10-30", "value": 138.8730011}, {"date": "2023-10-31", "value": 139.29100037}, {"date": "2023-11-01", "value": 140.22200012}, {"date": "2023-11-02", "value": 138.86599731}, {"date": "2023-11-03", "value": 139.93800354}, {"date": "2023-11-06", "value": 140.07699585}, {"date": "2023-11-07", "value": 141.43499756}, {"date": "2023-11-08", "value": 140.48399353}, {"date": "2023-11-09", "value": 140.55400085}, {"date": "2023-11-10", "value": 140.73699951}, {"date": "2023-11-13", "value": 140.59599304}, {"date": "2023-11-14", "value": 140.7749939}, {"date": "2023-11-15", "value": 141.03599548}, {"date": "2023-11-16", "value": 142.76600647}, {"date": "2023-11-17", "value": 142.79899597}, {"date": "2023-11-20", "value": 143.05700684}, {"date": "2023-11-21", "value": 143.93699646}, {"date": "2023-11-22", "value": 144.14300537}, {"date": "2023-11-23", "value": 143.56900024}, {"date": "2023-11-24", "value": 143.76600647}, {"date": "2023-11-27", "value": 143.8730011}, {"date": "2023-11-28", "value": 144.40100098}, {"date": "2023-11-29", "value": 144.31399536}, {"date": "2023-11-30", "value": 144.66000366}, {"date": "2023-12-01", "value": 143.94799805}, {"date": "2023-12-04", "value": 143.49499512}, {"date": "2023-12-05", "value": 143.30000305}, {"date": "2023-12-06", "value": 142.50700378}, {"date": "2023-12-07", "value": 142.01300049}, {"date": "2023-12-08", "value": 141.96699524}, {"date": "2023-12-11", "value": 142.15499878}, {"date": "2023-12-12", "value": 141.94500732}, {"date": "2023-12-13", "value": 142.29299927}, {"date": "2023-12-14", "value": 142.22000122}, {"date": "2023-12-15", "value": 144.03300476}, {"date": "2023-12-18", "value": 143.96600342}, {"date": "2023-12-19", "value": 143.30299377}, {"date": "2023-12-20", "value": 143.88800049}, {"date": "2023-12-21", "value": 143.85600281}, {"date": "2023-12-22", "value": 144.55999756}, {"date": "2023-12-25", "value": 144.97200012}, {"date": "2023-12-26", "value": 144.97200012}, {"date": "2023-12-27", "value": 144.97200012}, {"date": "2023-12-28", "value": 145.78999329}, {"date": "2023-12-29", "value": 146.31399536}, {"date": "2024-01-01", "value": 145.727005}, {"date": "2024-01-02", "value": 145.727005}, {"date": "2024-01-03", "value": 145.727005}, {"date": "2024-01-04", "value": 144.32099915}, {"date": "2024-01-05", "value": 144.08200073}, {"date": "2024-01-08", "value": 143.50900269}, {"date": "2024-01-09", "value": 143.81100464}, {"date": "2024-01-10", "value": 143.81100464}, {"date": "2024-01-11", "value": 143.68699646}, {"date": "2024-01-12", "value": 144.1190033}, {"date": "2024-01-15", "value": 143.55599976}, {"date": "2024-01-16", "value": 143.43099976}, {"date": "2024-01-17", "value": 143.20700073}, {"date": "2024-01-18", "value": 143.20700073}, {"date": "2024-01-19", "value": 143.11300659}, {"date": "2024-01-22", "value": 143.0}, {"date": "2024-01-23", "value": 143.147995}, {"date": "2024-01-24", "value": 142.81700134}, {"date": "2024-01-25", "value": 143.17700195}, {"date": "2024-01-26", "value": 143.17500305}, {"date": "2024-01-29", "value": 142.78999329}, {"date": "2024-01-30", "value": 142.30200195}, {"date": "2024-01-31", "value": 142.19799805}, {"date": "2024-02-01", "value": 142.31700134}, {"date": "2024-02-02", "value": 141.78300476}, {"date": "2024-02-05", "value": 142.64900208}, {"date": "2024-02-06", "value": 141.21899414}, {"date": "2024-02-07", "value": 141.0}, {"date": "2024-02-08", "value": 141.0}, {"date": "2024-02-09", "value": 141.15299988}, {"date": "2024-02-12", "value": 141.3690033}, {"date": "2024-02-13", "value": 141.15299988}, {"date": "2024-02-14", "value": 141.36099243}, {"date": "2024-02-15", "value": 140.55599976}, {"date": "2024-02-16", "value": 140.88400269}, {"date": "2024-02-19", "value": 141.43800354}, {"date": "2024-02-20", "value": 141.47099304}, {"date": "2024-02-21", "value": 141.58999634}, {"date": "2024-02-22", "value": 141.67300415}, {"date": "2024-02-23", "value": 142.28799438}, {"date": "2024-02-26", "value": 142.28799438}, {"date": "2024-02-27", "value": 142.20799255}, {"date": "2024-02-28", "value": 142.20799255}, {"date": "2024-02-29", "value": 141.77999878}, {"date": "2024-03-01", "value": 142.00700378}, {"date": "2024-03-02", "value": 143.71078488}, {"date": "2024-03-03", "value": 143.77500903}, {"date": "2024-03-04", "value": 143.7752794}, {"date": "2024-03-05", "value": 144.05096747}, {"date": "2024-03-06", "value": 143.96263746}, {"date": "2024-03-07", "value": 144.57148544}, {"date": "2024-03-08", "value": 144.93162766}, {"date": "2024-03-09", "value": 144.90099228}, {"date": "2024-03-10", "value": 144.97541394}, {"date": "2024-03-11", "value": 144.95893888}, {"date": "2024-03-12", "value": 144.79984897}, {"date": "2024-03-13", "value": 144.79934069}, {"date": "2024-03-14", "value": 145.22235763}, {"date": "2024-03-15", "value": 144.43681975}, {"date": "2024-03-16", "value": 144.52373183}, {"date": "2024-03-17", "value": 144.60898939}, {"date": "2024-03-18", "value": 144.46547712}, {"date": "2024-03-19", "value": 144.31246468}, {"date": "2024-03-20", "value": 144.36821673}, {"date": "2024-03-21", "value": 145.37471194}, {"date": "2024-03-22", "value": 144.71421221}, {"date": "2024-03-23", "value": 144.79648932}, {"date": "2024-03-24", "value": 144.91572238}, {"date": "2024-03-25", "value": 144.56680496}, {"date": "2024-03-26", "value": 144.75054112}, {"date": "2024-03-27", "value": 144.47384536}, {"date": "2024-03-28", "value": 144.31700096}, {"date": "2024-03-29", "value": 143.90028298}, {"date": "2024-03-30", "value": 144.06078704}, {"date": "2024-03-31", "value": 144.03503694}, {"date": "2024-04-01", "value": 143.891663}, {"date": "2024-04-02", "value": 143.40383694}, {"date": "2024-04-03", "value": 143.69073929}, {"date": "2024-04-04", "value": 144.8685427}, {"date": "2024-04-05", "value": 144.77643322}, {"date": "2024-04-06", "value": 144.56206523}, {"date": "2024-04-07", "value": 144.54052719}, {"date": "2024-04-08", "value": 144.40381102}, {"date": "2024-04-09", "value": 144.76885259}, {"date": "2024-04-10", "value": 144.69157523}, {"date": "2024-04-11", "value": 143.47567935}, {"date": "2024-04-12", "value": 143.09492544}, {"date": "2024-04-13", "value": 142.57018397}, {"date": "2024-04-14", "value": 142.67107753}, {"date": "2024-04-15", "value": 142.23421075}, {"date": "2024-04-16", "value": 141.89204482}, {"date": "2024-04-17", "value": 142.23595751}, {"date": "2024-04-18", "value": 142.80545078}, {"date": "2024-04-19", "value": 142.27758061}, {"date": "2024-04-20", "value": 142.24520515}, {"date": "2024-04-21", "value": 142.29744172}, {"date": "2024-04-22", "value": 142.4013175}, {"date": "2024-04-23", "value": 142.25258104}, {"date": "2024-04-24", "value": 142.76702467}, {"date": "2024-04-25", "value": 142.71854722}, {"date": "2024-04-26", "value": 143.02729015}, {"date": "2024-04-27", "value": 142.85881006}, {"date": "2024-04-28", "value": 142.90303889}, {"date": "2024-04-29", "value": 142.90730855}, {"date": "2024-04-30", "value": 143.13203583}, {"date": "2024-05-01", "value": 142.39900214}, {"date": "2024-05-02", "value": 143.07526109}, {"date": "2024-05-03", "value": 143.23503417}, {"date": "2024-05-04", "value": 143.65295203}, {"date": "2024-05-05", "value": 143.65450273}, {"date": "2024-05-06", "value": 143.75970896}, {"date": "2024-05-07", "value": 143.93027143}, {"date": "2024-05-08", "value": 143.64926557}, {"date": "2024-05-09", "value": 143.55897833}, {"date": "2024-05-10", "value": 144.04073461}, {"date": "2024-05-11", "value": 144.09778764}, {"date": "2024-05-12", "value": 144.14573779}, {"date": "2024-05-13", "value": 144.01945753}, {"date": "2024-05-14", "value": 144.20782911}, {"date": "2024-05-15", "value": 144.59761384}, {"date": "2024-05-16", "value": 145.45309073}, {"date": "2024-05-17", "value": 145.14059312}, {"date": "2024-05-18", "value": 144.91068269}, {"date": "2024-05-19", "value": 145.01745563}, {"date": "2024-05-20", "value": 144.98248006}, {"date": "2024-05-21", "value": 144.85719009}, {"date": "2024-05-22", "value": 144.79759967}, {"date": "2024-05-23", "value": 144.35062238}, {"date": "2024-05-24", "value": 144.15778168}, {"date": "2024-05-25", "value": 144.14832614}, {"date": "2024-05-26", "value": 144.19641223}, {"date": "2024-05-27", "value": 144.28660173}, {"date": "2024-05-28", "value": 144.61444554}, {"date": "2024-05-29", "value": 144.59345289}, {"date": "2024-05-30", "value": 144.13644939}, {"date": "2024-05-31", "value": 144.3401659}, {"date": "2024-06-01", "value": 144.91943572}, {"date": "2024-06-02", "value": 144.96574952}, {"date": "2024-06-03", "value": 144.37688981}, {"date": "2024-06-04", "value": 145.14803251}, {"date": "2024-06-05", "value": 145.54042755}, {"date": "2024-06-06", "value": 145.34856506}, {"date": "2024-06-07", "value": 145.49358321}, {"date": "2024-06-08", "value": 144.69148918}, {"date": "2024-06-09", "value": 144.63080366}, {"date": "2024-06-10", "value": 145.341507}, {"date": "2024-06-11", "value": 143.88756519}, {"date": "2024-06-12", "value": 143.65661036}, {"date": "2024-06-13", "value": 144.54215527}, {"date": "2024-06-14", "value": 143.63682188}, {"date": "2024-06-15", "value": 143.219544}, {"date": "2024-06-16", "value": 143.33901425}, {"date": "2024-06-17", "value": 143.18790441}, {"date": "2024-06-18", "value": 143.48402904}, {"date": "2024-06-19", "value": 143.30219124}, {"date": "2024-06-20", "value": 143.50246962}, {"date": "2024-06-21", "value": 143.3107065}, {"date": "2024-06-22", "value": 143.0642217}, {"date": "2024-06-23", "value": 143.04324499}, {"date": "2024-06-24", "value": 142.93856318}, {"date": "2024-06-25", "value": 143.46660329}, {"date": "2024-06-26", "value": 143.11977299}, {"date": "2024-06-27", "value": 142.93471795}, {"date": "2024-06-28", "value": 142.89354038}, {"date": "2024-06-29", "value": 142.96223149}, {"date": "2024-06-30", "value": 142.98487404}, {"date": "2024-07-01", "value": 143.58673468}, {"date": "2024-07-02", "value": 143.42893251}, {"date": "2024-07-03", "value": 143.61759568}, {"date": "2024-07-04", "value": 144.20301057}, {"date": "2024-07-05", "value": 144.57290464}, {"date": "2024-07-06", "value": 144.87618882}, {"date": "2024-07-07", "value": 145.00751654}, {"date": "2024-07-08", "value": 144.6737993}, {"date": "2024-07-09", "value": 144.70223571}, {"date": "2024-07-10", "value": 144.53553857}, {"date": "2024-07-11", "value": 144.79527723}, {"date": "2024-07-12", "value": 145.33132926}, {"date": "2024-07-13", "value": 145.81989085}, {"date": "2024-07-14", "value": 145.96878937}, {"date": "2024-07-15", "value": 145.51621143}, {"date": "2024-07-16", "value": 145.77331354}, {"date": "2024-07-17", "value": 145.73771877}, {"date": "2024-07-18", "value": 146.32657161}, {"date": "2024-07-19", "value": 145.80545744}, {"date": "2024-07-20", "value": 145.92050935}, {"date": "2024-07-21", "value": 145.97888268}, {"date": "2024-07-22", "value": 145.674986}, {"date": "2024-07-23", "value": 145.88825648}, {"date": "2024-07-24", "value": 145.37888454}, {"date": "2024-07-25", "value": 145.3353331}, {"date": "2024-07-26", "value": 145.4969218}, {"date": "2024-07-27", "value": 145.57379992}, {"date": "2024-07-28", "value": 145.66206011}, {"date": "2024-07-29", "value": 145.60431131}, {"date": "2024-07-30", "value": 145.0073184}, {"date": "2024-07-31", "value": 145.03391414}, {"date": "2024-08-01", "value": 145.12989184}, {"date": "2024-08-02", "value": 144.65572128}, {"date": "2024-08-03", "value": 145.99438156}, {"date": "2024-08-04", "value": 146.32463304}, {"date": "2024-08-05", "value": 146.48180468}, {"date": "2024-08-06", "value": 147.31681156}, {"date": "2024-08-07", "value": 146.74159935}, {"date": "2024-08-08", "value": 146.82177161}, {"date": "2024-08-09", "value": 146.75266386}, {"date": "2024-08-10", "value": 146.74208156}, {"date": "2024-08-11", "value": 146.78856168}, {"date": "2024-08-12", "value": 146.71664978}, {"date": "2024-08-13", "value": 146.88564652}, {"date": "2024-08-14", "value": 147.69225555}, {"date": "2024-08-15", "value": 147.98253418}, {"date": "2024-08-16", "value": 147.51619902}, {"date": "2024-08-17", "value": 147.98232525}, {"date": "2024-08-18", "value": 148.06440521}, {"date": "2024-08-19", "value": 148.08309865}, {"date": "2024-08-20", "value": 148.75508684}, {"date": "2024-08-21", "value": 149.21890475}, {"date": "2024-08-22", "value": 149.71210286}, {"date": "2024-08-23", "value": 149.42353754}, {"date": "2024-08-24", "value": 150.34693292}, {"date": "2024-08-25", "value": 149.91294888}, {"date": "2024-08-26", "value": 150.2172671}, {"date": "2024-08-27", "value": 149.93298546}, {"date": "2024-08-28", "value": 150.16922087}, {"date": "2024-08-29", "value": 149.53777875}, {"date": "2024-08-30", "value": 148.73262312}, {"date": "2024-08-31", "value": 148.53783413}, {"date": "2024-09-01", "value": 148.61052699}, {"date": "2024-09-02", "value": 148.42024645}, {"date": "2024-09-03", "value": 148.61926511}, {"date": "2024-09-04", "value": 148.51721977}, {"date": "2024-09-05", "value": 148.96960536}, {"date": "2024-09-06", "value": 149.3868098}, {"date": "2024-09-07", "value": 149.16605031}, {"date": "2024-09-08", "value": 149.06266366}, {"date": "2024-09-09", "value": 149.06202499}, {"date": "2024-09-10", "value": 148.3064356}, {"date": "2024-09-11", "value": 148.31571192}, {"date": "2024-09-12", "value": 148.00971489}, {"date": "2024-09-13", "value": 148.92939624}, {"date": "2024-09-14", "value": 148.87218482}, {"date": "2024-09-15", "value": 148.85856335}, {"date": "2024-09-16", "value": 148.96629521}, {"date": "2024-09-17", "value": 149.38866963}, {"date": "2024-09-18", "value": 149.2501104}, {"date": "2024-09-19", "value": 148.45767066}, {"date": "2024-09-20", "value": 149.40703719}, {"date": "2024-09-21", "value": 149.33897263}, {"date": "2024-09-22", "value": 149.33084238}, {"date": "2024-09-23", "value": 149.11243625}, {"date": "2024-09-24", "value": 148.54026806}, {"date": "2024-09-25", "value": 149.71459253}, {"date": "2024-09-26", "value": 149.0399853}, {"date": "2024-09-27", "value": 149.49071021}, {"date": "2024-09-28", "value": 149.71907173}, {"date": "2024-09-29", "value": 149.65156646}, {"date": "2024-09-30", "value": 149.59426201}, {"date": "2024-10-01", "value": 149.44075502}, {"date": "2024-10-02", "value": 148.67720525}, {"date": "2024-10-03", "value": 148.351974}, {"date": "2024-10-04", "value": 148.29752066}, {"date": "2024-10-05", "value": 147.7166211}, {"date": "2024-10-06", "value": 147.62503927}, {"date": "2024-10-07", "value": 147.52891119}, {"date": "2024-10-08", "value": 147.66382782}, {"date": "2024-10-09", "value": 147.38088789}, {"date": "2024-10-10", "value": 147.08306851}, {"date": "2024-10-11", "value": 146.91054954}, {"date": "2024-10-12", "value": 147.42443949}, {"date": "2024-10-13", "value": 147.23384813}, {"date": "2024-10-14", "value": 147.04280396}, {"date": "2024-10-15", "value": 146.77119926}, {"date": "2024-10-16", "value": 146.5332836}, {"date": "2024-10-17", "value": 146.09942649}, {"date": "2024-10-18", "value": 145.76892367}, {"date": "2024-10-19", "value": 146.35550109}, {"date": "2024-10-20", "value": 146.26574944}, {"date": "2024-10-21", "value": 146.23115349}, {"date": "2024-10-22", "value": 145.61953593}, {"date": "2024-10-23", "value": 145.35051459}, {"date": "2024-10-24", "value": 145.0661342}, {"date": "2024-10-25", "value": 145.67211348}, {"date": "2024-10-26", "value": 145.42210838}, {"date": "2024-10-27", "value": 145.35790418}, {"date": "2024-10-28", "value": 145.27294784}, {"date": "2024-10-29", "value": 145.58170319}, {"date": "2024-10-30", "value": 145.65299898}, {"date": "2024-10-31", "value": 146.06685977}, {"date": "2024-11-01", "value": 146.45565286}, {"date": "2024-11-02", "value": 146.49006523}, {"date": "2024-11-03", "value": 146.00254182}, {"date": "2024-11-04", "value": 146.45319988}, {"date": "2024-11-05", "value": 146.46952522}, {"date": "2024-11-06", "value": 145.99916893}, {"date": "2024-11-07", "value": 144.58738543}, {"date": "2024-11-08", "value": 145.68298752}, {"date": "2024-11-09", "value": 144.81926752}, {"date": "2024-11-10", "value": 144.85285236}, {"date": "2024-11-11", "value": 144.85797889}, {"date": "2024-11-12", "value": 143.91767457}, {"date": "2024-11-13", "value": 143.56623371}, {"date": "2024-11-14", "value": 142.61059945}, {"date": "2024-11-15", "value": 142.45803142}, {"date": "2024-11-16", "value": 142.57206646}, {"date": "2024-11-17", "value": 142.57475255}, {"date": "2024-11-18", "value": 142.49132289}, {"date": "2024-11-19", "value": 143.07208564}, {"date": "2024-11-20", "value": 143.18342999}, {"date": "2024-11-21", "value": 142.52878615}, {"date": "2024-11-22", "value": 141.67840923}, {"date": "2024-11-23", "value": 140.87542693}, {"date": "2024-11-24", "value": 140.86608568}, {"date": "2024-11-25", "value": 141.64342187}, {"date": "2024-11-26", "value": 141.15291377}, {"date": "2024-11-27", "value": 141.59163049}, {"date": "2024-11-28", "value": 142.73784828}, {"date": "2024-11-29", "value": 142.82176619}, {"date": "2024-11-30", "value": 143.24581013}, {"date": "2024-12-01", "value": 143.19423426}, {"date": "2024-12-02", "value": 142.59867339}, {"date": "2024-12-03", "value": 142.34212868}, {"date": "2024-12-04", "value": 142.4658902}, {"date": "2024-12-05", "value": 142.57624214}, {"date": "2024-12-06", "value": 143.2834153}, {"date": "2024-12-07", "value": 143.24000314}, {"date": "2024-12-08", "value": 143.35383453}, {"date": "2024-12-09", "value": 143.07086886}, {"date": "2024-12-10", "value": 143.3055158}, {"date": "2024-12-11", "value": 143.12917548}, {"date": "2024-12-12", "value": 142.67120395}, {"date": "2024-12-13", "value": 142.1989472}, {"date": "2024-12-14", "value": 142.59706288}, {"date": "2024-12-15", "value": 142.55340177}, {"date": "2024-12-16", "value": 142.83575906}, {"date": "2024-12-17", "value": 142.96657854}, {"date": "2024-12-18", "value": 142.62284082}, {"date": "2024-12-19", "value": 141.28446389}, {"date": "2024-12-20", "value": 141.21932485}, {"date": "2024-12-21", "value": 141.81417719}, {"date": "2024-12-22", "value": 141.80751541}, {"date": "2024-12-23", "value": 141.94391271}, {"date": "2024-12-24", "value": 141.73640955}, {"date": "2024-12-25", "value": 142.10159661}, {"date": "2024-12-26", "value": 141.96418349}, {"date": "2024-12-27", "value": 142.04928643}, {"date": "2024-12-28", "value": 142.50924237}, {"date": "2024-12-29", "value": 142.53483038}, {"date": "2024-12-30", "value": 142.55739352}, {"date": "2024-12-31", "value": 142.5199581}, {"date": "2025-01-01", "value": 141.84281517}, {"date": "2025-01-02", "value": 141.95788979}, {"date": "2025-01-03", "value": 141.06659375}, {"date": "2025-01-04", "value": 141.54974007}, {"date": "2025-01-05", "value": 141.56431079}, {"date": "2025-01-06", "value": 141.56048671}, {"date": "2025-01-07", "value": 142.47438222}, {"date": "2025-01-08", "value": 142.1785809}, {"date": "2025-01-09", "value": 141.89121566}, {"date": "2025-01-10", "value": 141.64283543}, {"date": "2025-01-11", "value": 141.34361826}, {"date": "2025-01-12", "value": 141.44169079}, {"date": "2025-01-13", "value": 141.2171269}, {"date": "2025-01-14", "value": 142.03142854}, {"date": "2025-01-15", "value": 142.74111239}, {"date": "2025-01-16", "value": 142.43321826}, {"date": "2025-01-17", "value": 142.75945121}, {"date": "2025-01-18", "value": 142.39231367}, {"date": "2025-01-19", "value": 142.31487324}, {"date": "2025-01-20", "value": 142.56947224}, {"date": "2025-01-21", "value": 143.3064076}, {"date": "2025-01-22", "value": 144.20440121}, {"date": "2025-01-23", "value": 144.14548168}, {"date": "2025-01-24", "value": 144.11226399}, {"date": "2025-01-25", "value": 144.87883159}, {"date": "2025-01-26", "value": 144.87206802}, {"date": "2025-01-27", "value": 144.49052793}, {"date": "2025-01-28", "value": 144.61880443}, {"date": "2025-01-29", "value": 144.59293198}, {"date": "2025-01-30", "value": 144.45843818}, {"date": "2025-01-31", "value": 144.121186}, {"date": "2025-02-01", "value": 143.80792738}, {"date": "2025-02-02", "value": 143.63237804}, {"date": "2025-02-03", "value": 142.29997477}, {"date": "2025-02-04", "value": 143.59577685}, {"date": "2025-02-05", "value": 144.7335457}, {"date": "2025-02-06", "value": 145.52482478}, {"date": "2025-02-07", "value": 145.5014613}, {"date": "2025-02-08", "value": 145.15841763}, {"date": "2025-02-09", "value": 144.98379106}, {"date": "2025-02-10", "value": 144.60501606}, {"date": "2025-02-11", "value": 144.35567226}, {"date": "2025-02-12", "value": 143.8894225}, {"date": "2025-02-13", "value": 144.69545761}, {"date": "2025-02-14", "value": 145.24787102}, {"date": "2025-02-15", "value": 145.58407393}, {"date": "2025-02-16", "value": 145.53368791}, {"date": "2025-02-17", "value": 145.71745782}, {"date": "2025-02-18", "value": 145.61505372}, {"date": "2025-02-19", "value": 145.30088084}, {"date": "2025-02-20", "value": 144.95380956}, {"date": "2025-02-21", "value": 145.30745871}, {"date": "2025-02-22", "value": 145.16437237}, {"date": "2025-02-23", "value": 145.00814683}, {"date": "2025-02-24", "value": 145.81392658}, {"date": "2025-02-25", "value": 145.25608918}, {"date": "2025-02-26", "value": 146.567728}, {"date": "2025-02-27", "value": 146.1729891}, {"date": "2025-02-28", "value": 145.25470044}, {"date": "2025-03-01", "value": 145.40837274}, {"date": "2025-03-02", "value": 145.31966615}, {"date": "2025-03-03", "value": 145.70076858}, {"date": "2025-03-04", "value": 146.66673595}, {"date": "2025-03-05", "value": 148.25669604}, {"date": "2025-03-06", "value": 150.44368548}, {"date": "2025-03-07", "value": 150.39116733}, {"date": "2025-03-08", "value": 151.11984152}, {"date": "2025-03-09", "value": 150.861503}, {"date": "2025-03-10", "value": 151.31864634}, {"date": "2025-03-11", "value": 151.82683727}, {"date": "2025-03-12", "value": 152.31261513}, {"date": "2025-03-13", "value": 151.95566871}, {"date": "2025-03-14", "value": 151.00730856}, {"date": "2025-03-15", "value": 151.55097532}, {"date": "2025-03-16", "value": 151.389058}, {"date": "2025-03-17", "value": 151.5213666}, {"date": "2025-03-18", "value": 151.43184808}, {"date": "2025-03-19", "value": 151.61055629}, {"date": "2025-03-20", "value": 150.6906799}, {"date": "2025-03-21", "value": 149.98876535}, {"date": "2025-03-22", "value": 149.11994309}, {"date": "2025-03-23", "value": 149.791492}, {"date": "2025-03-24", "value": 149.08212039}, {"date": "2025-03-25", "value": 148.02449516}, {"date": "2025-03-26", "value": 147.94203087}, {"date": "2025-03-27", "value": 147.94576824}, {"date": "2025-03-28", "value": 148.0699704}, {"date": "2025-03-29", "value": 148.81806163}, {"date": "2025-03-30", "value": 149.02789608}, {"date": "2025-03-31", "value": 148.448736}, {"date": "2025-04-01", "value": 148.064521}, {"date": "2025-04-02", "value": 147.87749583}, {"date": "2025-04-03", "value": 149.83200091}, {"date": "2025-04-04", "value": 151.1522027}, {"date": "2025-04-05", "value": 149.95183709}, {"date": "2025-04-06", "value": 150.01347088}, {"date": "2025-04-07", "value": 150.87308403}, {"date": "2025-04-08", "value": 150.73707783}, {"date": "2025-04-09", "value": 152.31949354}, {"date": "2025-04-10", "value": 151.84830971}, {"date": "2025-04-11", "value": 155.39019524}, {"date": "2025-04-12", "value": 156.59922699}, {"date": "2025-04-13", "value": 156.39374856}, {"date": "2025-04-14", "value": 156.84930628}, {"date": "2025-04-15", "value": 155.86870142}, {"date": "2025-04-16", "value": 155.46191384}, {"date": "2025-04-17", "value": 155.75715497}, {"date": "2025-04-18", "value": 155.43446691}, {"date": "2025-04-19", "value": 155.77969509}, {"date": "2025-04-20", "value": 155.80591917}, {"date": "2025-04-21", "value": 156.51591379}, {"date": "2025-04-22", "value": 156.71483915}, {"date": "2025-04-23", "value": 155.68642123}, {"date": "2025-04-24", "value": 155.40469686}, {"date": "2025-04-25", "value": 154.92503269}, {"date": "2025-04-26", "value": 155.77340371}, {"date": "2025-04-27", "value": 155.57762436}, {"date": "2025-04-28", "value": 155.18200448}, {"date": "2025-04-29", "value": 155.20726464}, {"date": "2025-04-30", "value": 155.17057278}, {"date": "2025-05-01", "value": 153.09089931}, {"date": "2025-05-02", "value": 152.88653961}, {"date": "2025-05-03", "value": 152.78951827}, {"date": "2025-05-04", "value": 152.99529441}, {"date": "2025-05-05", "value": 153.10012909}, {"date": "2025-05-06", "value": 152.48100957}, {"date": "2025-05-07", "value": 153.56115335}, {"date": "2025-05-08", "value": 153.6556659}, {"date": "2025-05-09", "value": 154.19945338}, {"date": "2025-05-10", "value": 153.86936168}, {"date": "2025-05-11", "value": 153.81962372}, {"date": "2025-05-12", "value": 152.691928}, {"date": "2025-05-13", "value": 150.99692665}, {"date": "2025-05-14", "value": 152.40213494}, {"date": "2025-05-15", "value": 153.05493574}, {"date": "2025-05-16", "value": 153.23347625}, {"date": "2025-05-17", "value": 152.87834873}, {"date": "2025-05-18", "value": 152.94726258}, {"date": "2025-05-19", "value": 153.04421772}, {"date": "2025-05-20", "value": 153.65770501}, {"date": "2025-05-21", "value": 154.77560721}, {"date": "2025-05-22", "value": 155.33461222}, {"date": "2025-05-23", "value": 155.73247176}, {"date": "2025-05-24", "value": 155.03361211}, {"date": "2025-05-25", "value": 154.89465375}, {"date": "2025-05-26", "value": 155.32592589}, {"date": "2025-05-27", "value": 155.16772757}, {"date": "2025-05-28", "value": 154.70909764}, {"date": "2025-05-29", "value": 153.9676604}, {"date": "2025-05-30", "value": 155.28519237}, {"date": "2025-05-31", "value": 155.39565605}, {"date": "2025-06-01", "value": 155.35891248}, {"date": "2025-06-02", "value": 155.75372643}, {"date": "2025-06-03", "value": 156.28873699}, {"date": "2025-06-04", "value": 156.13688795}, {"date": "2025-06-05", "value": 156.96142389}, {"date": "2025-06-06", "value": 157.28264069}, {"date": "2025-06-07", "value": 156.5087432}, {"date": "2025-06-08", "value": 156.38830083}, {"date": "2025-06-09", "value": 156.78237401}, {"date": "2025-06-10", "value": 156.14502819}, {"date": "2025-06-11", "value": 156.30885247}, {"date": "2025-06-12", "value": 157.58036426}, {"date": "2025-06-13", "value": 158.68466407}, {"date": "2025-06-14", "value": 159.17212873}, {"date": "2025-06-15", "value": 159.18724663}, {"date": "2025-06-16", "value": 159.08288661}, {"date": "2025-06-17", "value": 159.1169882}, {"date": "2025-06-18", "value": 158.89179942}, {"date": "2025-06-19", "value": 158.67345069}, {"date": "2025-06-20", "value": 159.73786377}, {"date": "2025-06-21", "value": 159.74858437}, {"date": "2025-06-22", "value": 159.73023814}, {"date": "2025-06-23", "value": 159.64936045}, {"date": "2025-06-24", "value": 160.07634194}, {"date": "2025-06-25", "value": 159.96744135}, {"date": "2025-06-26", "value": 160.90710428}, {"date": "2025-06-27", "value": 160.3773601}, {"date": "2025-06-28", "value": 160.1756885}, {"date": "2025-06-29", "value": 160.41825144}, {"date": "2025-06-30", "value": 160.37513318}, {"date": "2025-07-01", "value": 161.58144749}, {"date": "2025-07-02", "value": 161.64832645}, {"date": "2025-07-03", "value": 161.7836024}, {"date": "2025-07-04", "value": 160.89297138}, {"date": "2025-07-05", "value": 161.10743103}, {"date": "2025-07-06", "value": 161.07977401}, {"date": "2025-07-07", "value": 161.12508082}, {"date": "2025-07-08", "value": 161.26087446}, {"date": "2025-07-09", "value": 160.89919793}, {"date": "2025-07-10", "value": 161.08022934}, {"date": "2025-07-11", "value": 160.16127216}, {"date": "2025-07-12", "value": 160.64368059}, {"date": "2025-07-13", "value": 160.61679051}, {"date": "2025-07-14", "value": 160.5822851}, {"date": "2025-07-15", "value": 160.62334909}, {"date": "2025-07-16", "value": 159.74086965}, {"date": "2025-07-17", "value": 159.904711}, {"date": "2025-07-18", "value": 160.0637617}, {"date": "2025-07-19", "value": 160.37952606}, {"date": "2025-07-20", "value": 160.34050114}, {"date": "2025-07-21", "value": 160.27947349}, {"date": "2025-07-22", "value": 161.36986278}, {"date": "2025-07-23", "value": 162.18487733}, {"date": "2025-07-24", "value": 162.76464572}, {"date": "2025-07-25", "value": 162.51804999}, {"date": "2025-07-26", "value": 162.66797019}, {"date": "2025-07-27", "value": 162.6382727}, {"date": "2025-07-28", "value": 162.61450746}, {"date": "2025-07-29", "value": 161.02113457}, {"date": "2025-07-30", "value": 161.22540868}, {"date": "2025-07-31", "value": 160.34208686}, {"date": "2025-08-01", "value": 160.06399644}, {"date": "2025-08-02", "value": 161.6435672}, {"date": "2025-08-03", "value": 161.91808832}, {"date": "2025-08-04", "value": 161.02128706}, {"date": "2025-08-05", "value": 162.7726015}, {"date": "2025-08-06", "value": 162.65009256}, {"date": "2025-08-07", "value": 163.7429282}, {"date": "2025-08-08", "value": 163.3418145}, {"date": "2025-08-09", "value": 163.27972846}, {"date": "2025-08-10", "value": 163.15731321}, {"date": "2025-08-11", "value": 163.43772845}, {"date": "2025-08-12", "value": 163.06856519}, {"date": "2025-08-13", "value": 163.79480502}, {"date": "2025-08-14", "value": 163.93759502}, {"date": "2025-08-15", "value": 163.56959788}, {"date": "2025-08-16", "value": 163.915293}, {"date": "2025-08-17", "value": 163.97889441}, {"date": "2025-08-18", "value": 163.90512483}, {"date": "2025-08-19", "value": 162.89458778}, {"date": "2025-08-20", "value": 162.16187426}, {"date": "2025-08-21", "value": 162.28852339}, {"date": "2025-08-22", "value": 162.2613452}, {"date": "2025-08-23", "value": 163.84879531}, {"date": "2025-08-24", "value": 163.90044404}, {"date": "2025-08-25", "value": 163.53176435}, {"date": "2025-08-26", "value": 163.22523411}, {"date": "2025-08-27", "value": 163.31062867}, {"date": "2025-08-28", "value": 163.40533683}, {"date": "2025-08-29", "value": 163.45304144}, {"date": "2025-08-30", "value": 164.91989523}, {"date": "2025-08-31", "value": 164.92820406}, {"date": "2025-09-01", "value": 165.15296834}, {"date": "2025-09-02", "value": 165.03351143}, {"date": "2025-09-03", "value": 163.96637784}, {"date": "2025-09-04", "value": 164.43500329}, {"date": "2025-09-05", "value": 164.45365971}, {"date": "2025-09-06", "value": 165.39176701}, {"date": "2025-09-07", "value": 165.48515237}, {"date": "2025-09-08", "value": 165.16476847}, {"date": "2025-09-09", "value": 165.8703644}, {"date": "2025-09-10", "value": 165.15737999}, {"date": "2025-09-11", "value": 164.99330801}, {"date": "2025-09-12", "value": 165.85504234}, {"date": "2025-09-13", "value": 165.66066437}, {"date": "2025-09-14", "value": 165.82643302}, {"date": "2025-09-15", "value": 165.72238817}, {"date": "2025-09-16", "value": 166.00050693}, {"date": "2025-09-17", "value": 166.89679296}, {"date": "2025-09-18", "value": 166.18844262}, {"date": "2025-09-19", "value": 166.33933139}, {"date": "2025-09-20", "value": 165.59757846}, {"date": "2025-09-21", "value": 165.63101662}, {"date": "2025-09-22", "value": 165.70218847}, {"date": "2025-09-23", "value": 167.06425201}, {"date": "2025-09-24", "value": 167.6960932}, {"date": "2025-09-25", "value": 166.79503031}, {"date": "2025-09-26", "value": 165.81264931}, {"date": "2025-09-27", "value": 166.1150408}, {"date": "2025-09-28", "value": 166.11800778}, {"date": "2025-09-29", "value": 166.35191022}, {"date": "2025-09-30", "value": 166.52936758}, {"date": "2025-10-01", "value": 166.92575478}, {"date": "2025-10-02", "value": 166.62460716}, {"date": "2025-10-03", "value": 166.50633945}, {"date": "2025-10-04", "value": 166.77244124}, {"date": "2025-10-05", "value": 166.79648802}, {"date": "2025-10-06", "value": 166.69993372}, {"date": "2025-10-07", "value": 166.18086343}, {"date": "2025-10-08", "value": 165.21408415}, {"date": "2025-10-09", "value": 165.34374628}, {"date": "2025-10-10", "value": 164.43399493}, {"date": "2025-10-11", "value": 164.85913237}, {"date": "2025-10-12", "value": 165.18250307}, {"date": "2025-10-13", "value": 164.94988344}, {"date": "2025-10-14", "value": 164.2053201}, {"date": "2025-10-15", "value": 165.07118308}, {"date": "2025-10-16", "value": 163.80396932}, {"date": "2025-10-17", "value": 164.84960805}, {"date": "2025-10-18", "value": 164.28993907}, {"date": "2025-10-19", "value": 164.26218503}, {"date": "2025-10-20", "value": 164.22203033}, {"date": "2025-10-21", "value": 163.90279371}, {"date": "2025-10-22", "value": 163.23205967}, {"date": "2025-10-23", "value": 163.05356102}, {"date": "2025-10-24", "value": 163.2255898}, {"date": "2025-10-25", "value": 163.41105971}, {"date": "2025-10-26", "value": 163.48658494}, {"date": "2025-10-27", "value": 163.55717575}, {"date": "2025-10-28", "value": 164.60539389}, {"date": "2025-10-29", "value": 164.50232895}, {"date": "2025-10-30", "value": 164.28417157}, {"date": "2025-10-31", "value": 164.0899449}, {"date": "2025-11-01", "value": 164.07100548}, {"date": "2025-11-02", "value": 164.80656169}, {"date": "2025-11-03", "value": 163.82761597}, {"date": "2025-11-04", "value": 163.51595547}, {"date": "2025-11-05", "value": 163.23524311}, {"date": "2025-11-06", "value": 163.24305322}, {"date": "2025-11-07", "value": 163.72290646}, {"date": "2025-11-08", "value": 164.15568446}, {"date": "2025-11-09", "value": 164.17367913}, {"date": "2025-11-10", "value": 164.05619026}, {"date": "2025-11-11", "value": 164.00262902}, {"date": "2025-11-12", "value": 164.16365172}, {"date": "2025-11-13", "value": 164.41439394}, {"date": "2025-11-14", "value": 165.36208469}, {"date": "2025-11-15", "value": 164.92700183}, {"date": "2025-11-16", "value": 165.05281603}, {"date": "2025-11-17", "value": 164.78673377}, {"date": "2025-11-18", "value": 164.41001212}, {"date": "2025-11-19", "value": 164.14784545}, {"date": "2025-11-20", "value": 163.27432042}, {"date": "2025-11-21", "value": 163.79570749}, {"date": "2025-11-22", "value": 165.17729723}, {"date": "2025-11-23", "value": 165.20420836}, {"date": "2025-11-24", "value": 165.16320641}, {"date": "2025-11-25", "value": 164.42753754}, {"date": "2025-11-26", "value": 165.33136896}, {"date": "2025-11-27", "value": 165.73334305}, {"date": "2025-11-28", "value": 165.73279462}, {"date": "2025-11-29", "value": 165.81063621}, {"date": "2025-11-30", "value": 165.89115061}, {"date": "2025-12-01", "value": 165.85876029}, {"date": "2025-12-02", "value": 166.52648785}, {"date": "2025-12-03", "value": 167.48775476}, {"date": "2025-12-04", "value": 168.4113647}, {"date": "2025-12-05", "value": 167.63365941}, {"date": "2025-12-06", "value": 167.67689427}, {"date": "2025-12-07", "value": 167.88417852}, {"date": "2025-12-08", "value": 167.7313191}, {"date": "2025-12-09", "value": 168.02087628}, {"date": "2025-12-11", "value": 168.92971211}, {"date": "2025-12-12", "value": 169.54068513}, {"date": "2025-12-13", "value": 170.12818825}, {"date": "2025-12-14", "value": 170.31593361}, {"date": "2025-12-15", "value": 170.07012253}, {"date": "2025-12-16", "value": 170.85361762}, {"date": "2025-12-17", "value": 171.02988005}, {"date": "2025-12-18", "value": 169.87676829}, {"date": "2025-12-19", "value": 169.39559413}, {"date": "2025-12-20", "value": 167.96518075}, {"date": "2025-12-21", "value": 167.95901987}, {"date": "2025-12-22", "value": 168.0084294}, {"date": "2025-12-23", "value": 169.00753169}, {"date": "2025-12-24", "value": 169.25039444}, {"date": "2025-12-25", "value": 169.33696693}, {"date": "2025-12-26", "value": 169.83794802}, {"date": "2025-12-27", "value": 169.37208507}, {"date": "2025-12-28", "value": 169.24984498}, {"date": "2025-12-29", "value": 169.44353735}, {"date": "2025-12-30", "value": 169.55239522}, {"date": "2025-12-31", "value": 168.76796143}, {"date": "2026-01-01", "value": 168.99111053}, {"date": "2026-01-02", "value": 169.34810621}, {"date": "2026-01-03", "value": 169.00715397}, {"date": "2026-01-04", "value": 168.99207538}, {"date": "2026-01-05", "value": 168.64075895}, {"date": "2026-01-06", "value": 169.3034977}, {"date": "2026-01-07", "value": 168.86834972}, {"date": "2026-01-08", "value": 168.05704365}, {"date": "2026-01-09", "value": 167.60983519}, {"date": "2026-01-10", "value": 168.20303916}, {"date": "2026-01-11", "value": 168.13386072}, {"date": "2026-01-12", "value": 168.45098755}, {"date": "2026-01-13", "value": 168.36095859}, {"date": "2026-01-14", "value": 168.15071533}, {"date": "2026-01-15", "value": 168.14782274}, {"date": "2026-01-16", "value": 167.83915381}, {"date": "2026-01-17", "value": 168.41567164}, {"date": "2026-01-18", "value": 168.48586239}, {"date": "2026-01-19", "value": 168.67399232}, {"date": "2026-01-20", "value": 169.49156664}, {"date": "2026-01-21", "value": 171.02094636}, {"date": "2026-01-22", "value": 171.25806664}, {"date": "2026-01-23", "value": 172.22922895}, {"date": "2026-01-24", "value": 173.37676676}, {"date": "2026-01-25", "value": 173.54809774}, {"date": "2026-01-26", "value": 173.92795601}, {"date": "2026-01-27", "value": 174.42295423}, {"date": "2026-01-28", "value": 175.72085547}, {"date": "2026-01-29", "value": 176.284472}, {"date": "2026-01-30", "value": 175.22074804}, {"date": "2026-01-31", "value": 174.03423335}, {"date": "2026-02-01", "value": 173.96767814}, {"date": "2026-02-02", "value": 174.71180824}, {"date": "2026-02-03", "value": 170.64422372}, {"date": "2026-02-04", "value": 171.10423737}, {"date": "2026-02-05", "value": 170.83885555}, {"date": "2026-02-06", "value": 170.49971669}, {"date": "2026-02-07", "value": 171.22223497}, {"date": "2026-02-08", "value": 171.31139613}, {"date": "2026-02-09", "value": 171.27103005}, {"date": "2026-02-10", "value": 173.00273334}, {"date": "2026-02-11", "value": 172.63769933}, {"date": "2026-02-12", "value": 172.63371}, {"date": "2026-02-13", "value": 172.1925218}, {"date": "2026-02-14", "value": 171.98133913}, {"date": "2026-02-15", "value": 172.07178438}, {"date": "2026-02-16", "value": 172.08093821}, {"date": "2026-02-17", "value": 172.08817876}, {"date": "2026-02-18", "value": 171.85224516}, {"date": "2026-02-19", "value": 171.35813161}, {"date": "2026-02-20", "value": 171.29571673}, {"date": "2026-02-21", "value": 171.13201613}, {"date": "2026-02-22", "value": 171.19639753}, {"date": "2026-02-23", "value": 171.83380773}, {"date": "2026-02-24", "value": 171.62317977}, {"date": "2026-02-25", "value": 171.4849761}, {"date": "2026-02-26", "value": 171.95714451}, {"date": "2026-02-27", "value": 171.81189552}, {"date": "2026-02-28", "value": 172.12316493}, {"date": "2026-03-01", "value": 172.28102368}, {"date": "2026-03-02", "value": 172.07190985}, {"date": "2026-03-03", "value": 171.68621559}, {"date": "2026-03-04", "value": 171.00426888}, {"date": "2026-03-05", "value": 171.46155701}, {"date": "2026-03-06", "value": 170.39295438}, {"date": "2026-03-07", "value": 170.97355506}, {"date": "2026-03-08", "value": 171.0591499}, {"date": "2026-03-09", "value": 170.33618087}, {"date": "2026-03-10", "value": 170.91101733}, {"date": "2026-03-11", "value": 170.91445669}, {"date": "2026-03-12", "value": 170.24517277}, {"date": "2026-03-13", "value": 170.15924151}, {"date": "2026-03-14", "value": 169.67085663}, {"date": "2026-03-15", "value": 169.84648881}, {"date": "2026-03-16", "value": 169.41303181}, {"date": "2026-03-17", "value": 169.91102102}, {"date": "2026-03-18", "value": 170.56445952}, {"date": "2026-03-19", "value": 170.96695189}, {"date": "2026-03-20", "value": 172.06368537}, {"date": "2026-03-21", "value": 174.6904849}, {"date": "2026-03-22", "value": 174.04314286}, {"date": "2026-03-23", "value": 173.20817689}, {"date": "2026-03-24", "value": 173.53718557}, {"date": "2026-03-25", "value": 174.4437155}, {"date": "2026-03-26", "value": 173.89492228}, {"date": "2026-03-27", "value": 173.91625771}, {"date": "2026-03-28", "value": 175.114145}, {"date": "2026-03-29", "value": 175.1435869}, {"date": "2026-03-30", "value": 172.07339876}, {"date": "2026-03-31", "value": 172.96968848}, {"date": "2026-04-01", "value": 173.29650209}, {"date": "2026-04-02", "value": 171.86194203}, {"date": "2026-04-03", "value": 171.19028503}, {"date": "2026-04-04", "value": 170.93690972}, {"date": "2026-04-05", "value": 171.2631864}, {"date": "2026-04-06", "value": 171.48819537}, {"date": "2026-04-07", "value": 171.62351525}, {"date": "2026-04-08", "value": 172.71139746}, {"date": "2026-04-09", "value": 172.146997}, {"date": "2026-04-10", "value": 173.008764}, {"date": "2026-04-11", "value": 173.986003}, {"date": "2026-04-12", "value": 173.80802}, {"date": "2026-04-13", "value": 173.220053}, {"date": "2026-04-14", "value": 175.365017}, {"date": "2026-04-15", "value": 175.527593}, {"date": "2026-04-16", "value": 176.120113}, {"date": "2026-04-17", "value": 175.809717}, {"date": "2026-04-18", "value": 174.79476}, {"date": "2026-04-19", "value": 175.099086}, {"date": "2026-04-20", "value": 175.138396}, {"date": "2026-04-21", "value": 175.325176}, {"date": "2026-04-22", "value": 175.826439}, {"date": "2026-04-23", "value": 176.073643}, {"date": "2026-04-24", "value": 175.680952}, {"date": "2026-04-25", "value": 176.388162}, {"date": "2026-04-26", "value": 176.388162}, {"date": "2026-04-27", "value": 176.437164}, {"date": "2026-04-28", "value": 176.869549}, {"date": "2026-04-29", "value": 176.990334}, {"date": "2026-04-30", "value": 177.039672}, {"date": "2026-05-01", "value": 178.131315}, {"date": "2026-05-02", "value": 177.995572}, {"date": "2026-05-03", "value": 177.995572}, {"date": "2026-05-04", "value": 178.003996}, {"date": "2026-05-05", "value": 177.778105}, {"date": "2026-05-06", "value": 178.21723}, {"date": "2026-05-07", "value": 178.595608}, {"date": "2026-05-08", "value": 177.429777}, {"date": "2026-05-09", "value": 178.160636}, {"date": "2026-05-10", "value": 177.691653}, {"date": "2026-05-11", "value": 177.165281}, {"date": "2026-05-12", "value": 179.8462581}, {"date": "2026-05-13", "value": 179.521554}, {"date": "2026-05-14", "value": 179.47287409}, {"date": "2026-05-15", "value": 179.454972}, {"date": "2026-05-16", "value": 178.62171282}, {"date": "2026-05-17", "value": 178.81535721}, {"date": "2026-05-18", "value": 178.668894}, {"date": "2026-05-19", "value": 179.61835918}, {"date": "2026-05-20", "value": 179.85224829}, {"date": "2026-05-21", "value": 179.27760675}, {"date": "2026-05-22", "value": 178.93194587}, {"date": "2026-05-23", "value": 177.74632655}, {"date": "2026-05-24", "value": 177.81429977}, {"date": "2026-05-25", "value": 177.67461902}, {"date": "2026-05-26", "value": 177.63337926}, {"date": "2026-05-27", "value": 178.35232563}, {"date": "2026-05-28", "value": 178.71773324}, {"date": "2026-05-29", "value": 178.07928802}, {"date": "2026-05-30", "value": 177.25209915}, {"date": "2026-05-31", "value": 177.28726918}, {"date": "2026-06-01", "value": 176.8146012}, {"date": "2026-06-02", "value": 177.23311798}, {"date": "2026-06-03", "value": 178.17955665}, {"date": "2026-06-04", "value": 177.83353383}, {"date": "2026-06-05", "value": 177.8991826}, {"date": "2026-06-06", "value": 175.28510818}, {"date": "2026-06-07", "value": 175.27945736}, {"date": "2026-06-08", "value": 175.98967919}, {"date": "2026-06-09", "value": 176.63533784}, {"date": "2026-06-10", "value": 176.39858946}, {"date": "2026-06-11", "value": 176.79009356}, {"date": "2026-06-12", "value": 176.50784542}, {"date": "2026-06-13", "value": 176.19586177}, {"date": "2026-06-14", "value": 176.39358076}, {"date": "2026-06-15", "value": 175.81563136}, {"date": "2026-06-16", "value": 175.36324067}, {"date": "2026-06-17", "value": 175.32382073}, {"date": "2026-06-18", "value": 174.2062627}, {"date": "2026-06-19", "value": 172.56674968}, {"date": "2026-06-20", "value": 173.36092999}, {"date": "2026-06-21", "value": 173.51936886}, {"date": "2026-06-22", "value": 173.13492473}, {"date": "2026-06-23", "value": 173.24331085}, {"date": "2026-06-24", "value": 172.56863181}, {"date": "2026-06-25", "value": 171.65741069}, {"date": "2026-06-26", "value": 172.32995421}, {"date": "2026-06-27", "value": 172.071541}, {"date": "2026-06-28", "value": 172.32634968}, {"date": "2026-06-29", "value": 171.965847}, {"date": "2026-06-30", "value": 172.55231542}, {"date": "2026-07-01", "value": 172.91012198}, {"date": "2026-07-02", "value": 173.602088}, {"date": "2026-07-03", "value": 174.34290232}, {"date": "2026-07-04", "value": 174.82414246}, {"date": "2026-07-05", "value": 174.71858312}, {"date": "2026-07-06", "value": 174.36086709}, {"date": "2026-07-07", "value": 174.55126972}, {"date": "2026-07-08", "value": 173.92783519}, {"date": "2026-07-09", "value": 174.68193596}, {"date": "2026-07-10", "value": 174.77618641}, {"date": "2026-07-11", "value": 174.47467747}, {"date": "2026-07-12", "value": 174.5049982}, {"date": "2026-07-13", "value": 174.48568333}, {"date": "2026-07-14", "value": 174.76129096}, {"date": "2026-07-15", "value": 176.25657652}, {"date": "2026-07-16", "value": 176.83865035}, {"date": "2026-07-17", "value": 176.47204954}, {"date": "2026-07-18", "value": 176.95383321}, {"date": "2026-07-19", "value": 176.4814804}, {"date": "2026-07-20", "value": 176.57316323}, {"date": "2026-07-21", "value": 176.16278283}, {"date": "2026-07-22", "value": 175.91763883}, {"date": "2026-07-23", "value": 176.57314685}, {"date": "2026-07-24", "value": 176.29518748}, {"date": "2026-07-25", "value": 175.69772833}, {"date": "2026-07-26", "value": 175.74675293}, {"date": "2026-07-27", "value": 175.58210659}, {"date": "2026-07-28", "value": 174.4037627}, {"date": "2026-07-29", "value": 174.5585548}, {"date": "2026-07-30", "value": 175.39143383}, {"date": "2026-07-31", "value": 175.91178946}, {"date": "2026-08-01", "value": 176.10005445}, {"date": "2026-08-02", "value": 176.22053436}, {"date": "2026-08-03", "value": 175.62922942}, {"date": "2026-08-04", "value": 175.78436599}, {"date": "2026-08-05", "value": 175.30734557}, {"date": "2026-08-06", "value": 175.81140403}, {"date": "2026-08-07", "value": 175.94433239}, {"date": "2026-08-08", "value": 176.00331992}, {"date": "2026-08-09", "value": 176.21954339}, {"date": "2026-08-10", "value": 175.95730049}, {"date": "2026-08-11", "value": 176.33315871}, {"date": "2026-08-12", "value": 176.26646818}, {"date": "2026-08-13", "value": 175.93616349}, {"date": "2026-08-14", "value": 176.13616318}, {"date": "2026-08-15", "value": 177.04861825}, {"date": "2026-08-16", "value": 176.95014942}, {"date": "2026-08-17", "value": 177.16188145}, {"date": "2026-08-18", "value": 177.31416557}, {"date": "2026-08-20", "value": 178.80215714}, {"date": "2026-08-21", "value": 179.15682434}, {"date": "2026-08-22", "value": 178.86861573}, {"date": "2026-08-23", "value": 178.98690511}, {"date": "2026-08-24", "value": 178.89763267}, {"date": "2026-08-25", "value": 178.78240715}, {"date": "2026-08-26", "value": 177.98067209}, {"date": "2026-08-27", "value": 178.18427651}, {"date": "2026-08-28", "value": 177.87413659}, {"date": "2026-08-29", "value": 177.06131979}, {"date": "2026-08-30", "value": 176.95923916}, {"date": "2026-08-31", "value": 177.07512382}, {"date": "2026-09-01", "value": 176.28387493}, {"date": "2026-09-02", "value": 175.98464544}, {"date": "2026-09-03", "value": 175.25768404}, {"date": "2026-09-04", "value": 175.78341344}, {"date": "2026-09-05", "value": 175.55744997}, {"date": "2026-09-06", "value": 175.72893736}, {"date": "2026-09-07", "value": 175.5542976}, {"date": "2026-09-08", "value": 176.14760282}, {"date": "2026-09-09", "value": 176.80726299}, {"date": "2026-09-10", "value": 177.48213689}, {"date": "2026-09-11", "value": 177.7735982}, {"date": "2026-09-12", "value": 177.4947637}, {"date": "2026-09-13", "value": 177.44770299}, {"date": "2026-09-14", "value": 177.15971603}, {"date": "2026-09-15", "value": 176.9719306}, {"date": "2026-09-16", "value": 177.17560228}, {"date": "2026-09-17", "value": 175.88746187}, {"date": "2026-09-18", "value": 176.271719}, {"date": "2026-09-19", "value": 176.50293071}, {"date": "2026-09-20", "value": 176.42662284}, {"date": "2026-09-21", "value": 175.95516269}]}