{"base": "EUR", "currency": "NPR", "name": "Nepalese Rupee", "range": "1y", "rates": [{"date": "2025-09-21", "value": 165.63101662}, {"date": "2025-09-22", "value": 165.70218847}, {"date": "2025-09-23", "value": 167.06425201}, {"date": "2025-09-24", "value": 167.6960932}, {"date": "2025-09-25", "value": 166.79503031}, {"date": "2025-09-26", "value": 165.81264931}, {"date": "2025-09-27", "value": 166.1150408}, {"date": "2025-09-28", "value": 166.11800778}, {"date": "2025-09-29", "value": 166.35191022}, {"date": "2025-09-30", "value": 166.52936758}, {"date": "2025-10-01", "value": 166.92575478}, {"date": "2025-10-02", "value": 166.62460716}, {"date": "2025-10-03", "value": 166.50633945}, {"date": "2025-10-04", "value": 166.77244124}, {"date": "2025-10-05", "value": 166.79648802}, {"date": "2025-10-06", "value": 166.69993372}, {"date": "2025-10-07", "value": 166.18086343}, {"date": "2025-10-08", "value": 165.21408415}, {"date": "2025-10-09", "value": 165.34374628}, {"date": "2025-10-10", "value": 164.43399493}, {"date": "2025-10-11", "value": 164.85913237}, {"date": "2025-10-12", "value": 165.18250307}, {"date": "2025-10-13", "value": 164.94988344}, {"date": "2025-10-14", "value": 164.2053201}, {"date": "2025-10-15", "value": 165.07118308}, {"date": "2025-10-16", "value": 163.80396932}, {"date": "2025-10-17", "value": 164.84960805}, {"date": "2025-10-18", "value": 164.28993907}, {"date": "2025-10-19", "value": 164.26218503}, {"date": "2025-10-20", "value": 164.22203033}, {"date": "2025-10-21", "value": 163.90279371}, {"date": "2025-10-22", "value": 163.23205967}, {"date": "2025-10-23", "value": 163.05356102}, {"date": "2025-10-24", "value": 163.2255898}, {"date": "2025-10-25", "value": 163.41105971}, {"date": "2025-10-26", "value": 163.48658494}, {"date": "2025-10-27", "value": 163.55717575}, {"date": "2025-10-28", "value": 164.60539389}, {"date": "2025-10-29", "value": 164.50232895}, {"date": "2025-10-30", "value": 164.28417157}, {"date": "2025-10-31", "value": 164.0899449}, {"date": "2025-11-01", "value": 164.07100548}, {"date": "2025-11-02", "value": 164.80656169}, {"date": "2025-11-03", "value": 163.82761597}, {"date": "2025-11-04", "value": 163.51595547}, {"date": "2025-11-05", "value": 163.23524311}, {"date": "2025-11-06", "value": 163.24305322}, {"date": "2025-11-07", "value": 163.72290646}, {"date": "2025-11-08", "value": 164.15568446}, {"date": "2025-11-09", "value": 164.17367913}, {"date": "2025-11-10", "value": 164.05619026}, {"date": "2025-11-11", "value": 164.00262902}, {"date": "2025-11-12", "value": 164.16365172}, {"date": "2025-11-13", "value": 164.41439394}, {"date": "2025-11-14", "value": 165.36208469}, {"date": "2025-11-15", "value": 164.92700183}, {"date": "2025-11-16", "value": 165.05281603}, {"date": "2025-11-17", "value": 164.78673377}, {"date": "2025-11-18", "value": 164.41001212}, {"date": "2025-11-19", "value": 164.14784545}, {"date": "2025-11-20", "value": 163.27432042}, {"date": "2025-11-21", "value": 163.79570749}, {"date": "2025-11-22", "value": 165.17729723}, {"date": "2025-11-23", "value": 165.20420836}, {"date": "2025-11-24", "value": 165.16320641}, {"date": "2025-11-25", "value": 164.42753754}, {"date": "2025-11-26", "value": 165.33136896}, {"date": "2025-11-27", "value": 165.73334305}, {"date": "2025-11-28", "value": 165.73279462}, {"date": "2025-11-29", "value": 165.81063621}, {"date": "2025-11-30", "value": 165.89115061}, {"date": "2025-12-01", "value": 165.85876029}, {"date": "2025-12-02", "value": 166.52648785}, {"date": "2025-12-03", "value": 167.48775476}, {"date": "2025-12-04", "value": 168.4113647}, {"date": "2025-12-05", "value": 167.63365941}, {"date": "2025-12-06", "value": 167.67689427}, {"date": "2025-12-07", "value": 167.88417852}, {"date": "2025-12-08", "value": 167.7313191}, {"date": "2025-12-09", "value": 168.02087628}, {"date": "2025-12-11", "value": 168.92971211}, {"date": "2025-12-12", "value": 169.54068513}, {"date": "2025-12-13", "value": 170.12818825}, {"date": "2025-12-14", "value": 170.31593361}, {"date": "2025-12-15", "value": 170.07012253}, {"date": "2025-12-16", "value": 170.85361762}, {"date": "2025-12-17", "value": 171.02988005}, {"date": "2025-12-18", "value": 169.87676829}, {"date": "2025-12-19", "value": 169.39559413}, {"date": "2025-12-20", "value": 167.96518075}, {"date": "2025-12-21", "value": 167.95901987}, {"date": "2025-12-22", "value": 168.0084294}, {"date": "2025-12-23", "value": 169.00753169}, {"date": "2025-12-24", "value": 169.25039444}, {"date": "2025-12-25", "value": 169.33696693}, {"date": "2025-12-26", "value": 169.83794802}, {"date": "2025-12-27", "value": 169.37208507}, {"date": "2025-12-28", "value": 169.24984498}, {"date": "2025-12-29", "value": 169.44353735}, {"date": "2025-12-30", "value": 169.55239522}, {"date": "2025-12-31", "value": 168.76796143}, {"date": "2026-01-01", "value": 168.99111053}, {"date": "2026-01-02", "value": 169.34810621}, {"date": "2026-01-03", "value": 169.00715397}, {"date": "2026-01-04", "value": 168.99207538}, {"date": "2026-01-05", "value": 168.64075895}, {"date": "2026-01-06", "value": 169.3034977}, {"date": "2026-01-07", "value": 168.86834972}, {"date": "2026-01-08", "value": 168.05704365}, {"date": "2026-01-09", "value": 167.60983519}, {"date": "2026-01-10", "value": 168.20303916}, {"date": "2026-01-11", "value": 168.13386072}, {"date": "2026-01-12", "value": 168.45098755}, {"date": "2026-01-13", "value": 168.36095859}, {"date": "2026-01-14", "value": 168.15071533}, {"date": "2026-01-15", "value": 168.14782274}, {"date": "2026-01-16", "value": 167.83915381}, {"date": "2026-01-17", "value": 168.41567164}, {"date": "2026-01-18", "value": 168.48586239}, {"date": "2026-01-19", "value": 168.67399232}, {"date": "2026-01-20", "value": 169.49156664}, {"date": "2026-01-21", "value": 171.02094636}, {"date": "2026-01-22", "value": 171.25806664}, {"date": "2026-01-23", "value": 172.22922895}, {"date": "2026-01-24", "value": 173.37676676}, {"date": "2026-01-25", "value": 173.54809774}, {"date": "2026-01-26", "value": 173.92795601}, {"date": "2026-01-27", "value": 174.42295423}, {"date": "2026-01-28", "value": 175.72085547}, {"date": "2026-01-29", "value": 176.284472}, {"date": "2026-01-30", "value": 175.22074804}, {"date": "2026-01-31", "value": 174.03423335}, {"date": "2026-02-01", "value": 173.96767814}, {"date": "2026-02-02", "value": 174.71180824}, {"date": "2026-02-03", "value": 170.64422372}, {"date": "2026-02-04", "value": 171.10423737}, {"date": "2026-02-05", "value": 170.83885555}, {"date": "2026-02-06", "value": 170.49971669}, {"date": "2026-02-07", "value": 171.22223497}, {"date": "2026-02-08", "value": 171.31139613}, {"date": "2026-02-09", "value": 171.27103005}, {"date": "2026-02-10", "value": 173.00273334}, {"date": "2026-02-11", "value": 172.63769933}, {"date": "2026-02-12", "value": 172.63371}, {"date": "2026-02-13", "value": 172.1925218}, {"date": "2026-02-14", "value": 171.98133913}, {"date": "2026-02-15", "value": 172.07178438}, {"date": "2026-02-16", "value": 172.08093821}, {"date": "2026-02-17", "value": 172.08817876}, {"date": "2026-02-18", "value": 171.85224516}, {"date": "2026-02-19", "value": 171.35813161}, {"date": "2026-02-20", "value": 171.29571673}, {"date": "2026-02-21", "value": 171.13201613}, {"date": "2026-02-22", "value": 171.19639753}, {"date": "2026-02-23", "value": 171.83380773}, {"date": "2026-02-24", "value": 171.62317977}, {"date": "2026-02-25", "value": 171.4849761}, {"date": "2026-02-26", "value": 171.95714451}, {"date": "2026-02-27", "value": 171.81189552}, {"date": "2026-02-28", "value": 172.12316493}, {"date": "2026-03-01", "value": 172.28102368}, {"date": "2026-03-02", "value": 172.07190985}, {"date": "2026-03-03", "value": 171.68621559}, {"date": "2026-03-04", "value": 171.00426888}, {"date": "2026-03-05", "value": 171.46155701}, {"date": "2026-03-06", "value": 170.39295438}, {"date": "2026-03-07", "value": 170.97355506}, {"date": "2026-03-08", "value": 171.0591499}, {"date": "2026-03-09", "value": 170.33618087}, {"date": "2026-03-10", "value": 170.91101733}, {"date": "2026-03-11", "value": 170.91445669}, {"date": "2026-03-12", "value": 170.24517277}, {"date": "2026-03-13", "value": 170.15924151}, {"date": "2026-03-14", "value": 169.67085663}, {"date": "2026-03-15", "value": 169.84648881}, {"date": "2026-03-16", "value": 169.41303181}, {"date": "2026-03-17", "value": 169.91102102}, {"date": "2026-03-18", "value": 170.56445952}, {"date": "2026-03-19", "value": 170.96695189}, {"date": "2026-03-20", "value": 172.06368537}, {"date": "2026-03-21", "value": 174.6904849}, {"date": "2026-03-22", "value": 174.04314286}, {"date": "2026-03-23", "value": 173.20817689}, {"date": "2026-03-24", "value": 173.53718557}, {"date": "2026-03-25", "value": 174.4437155}, {"date": "2026-03-26", "value": 173.89492228}, {"date": "2026-03-27", "value": 173.91625771}, {"date": "2026-03-28", "value": 175.114145}, {"date": "2026-03-29", "value": 175.1435869}, {"date": "2026-03-30", "value": 172.07339876}, {"date": "2026-03-31", "value": 172.96968848}, {"date": "2026-04-01", "value": 173.29650209}, {"date": "2026-04-02", "value": 171.86194203}, {"date": "2026-04-03", "value": 171.19028503}, {"date": "2026-04-04", "value": 170.93690972}, {"date": "2026-04-05", "value": 171.2631864}, {"date": "2026-04-06", "value": 171.48819537}, {"date": "2026-04-07", "value": 171.62351525}, {"date": "2026-04-08", "value": 172.71139746}, {"date": "2026-04-09", "value": 172.146997}, {"date": "2026-04-10", "value": 173.008764}, {"date": "2026-04-11", "value": 173.986003}, {"date": "2026-04-12", "value": 173.80802}, {"date": "2026-04-13", "value": 173.220053}, {"date": "2026-04-14", "value": 175.365017}, {"date": "2026-04-15", "value": 175.527593}, {"date": "2026-04-16", "value": 176.120113}, {"date": "2026-04-17", "value": 175.809717}, {"date": "2026-04-18", "value": 174.79476}, {"date": "2026-04-19", "value": 175.099086}, {"date": "2026-04-20", "value": 175.138396}, {"date": "2026-04-21", "value": 175.325176}, {"date": "2026-04-22", "value": 175.826439}, {"date": "2026-04-23", "value": 176.073643}, {"date": "2026-04-24", "value": 175.680952}, {"date": "2026-04-25", "value": 176.388162}, {"date": "2026-04-26", "value": 176.388162}, {"date": "2026-04-27", "value": 176.437164}, {"date": "2026-04-28", "value": 176.869549}, {"date": "2026-04-29", "value": 176.990334}, {"date": "2026-04-30", "value": 177.039672}, {"date": "2026-05-01", "value": 178.131315}, {"date": "2026-05-02", "value": 177.995572}, {"date": "2026-05-03", "value": 177.995572}, {"date": "2026-05-04", "value": 178.003996}, {"date": "2026-05-05", "value": 177.778105}, {"date": "2026-05-06", "value": 178.21723}, {"date": "2026-05-07", "value": 178.595608}, {"date": "2026-05-08", "value": 177.429777}, {"date": "2026-05-09", "value": 178.160636}, {"date": "2026-05-10", "value": 177.691653}, {"date": "2026-05-11", "value": 177.165281}, {"date": "2026-05-12", "value": 179.8462581}, {"date": "2026-05-13", "value": 179.521554}, {"date": "2026-05-14", "value": 179.47287409}, {"date": "2026-05-15", "value": 179.454972}, {"date": "2026-05-16", "value": 178.62171282}, {"date": "2026-05-17", "value": 178.81535721}, {"date": "2026-05-18", "value": 178.668894}, {"date": "2026-05-19", "value": 179.61835918}, {"date": "2026-05-20", "value": 179.85224829}, {"date": "2026-05-21", "value": 179.27760675}, {"date": "2026-05-22", "value": 178.93194587}, {"date": "2026-05-23", "value": 177.74632655}, {"date": "2026-05-24", "value": 177.81429977}, {"date": "2026-05-25", "value": 177.67461902}, {"date": "2026-05-26", "value": 177.63337926}, {"date": "2026-05-27", "value": 178.35232563}, {"date": "2026-05-28", "value": 178.71773324}, {"date": "2026-05-29", "value": 178.07928802}, {"date": "2026-05-30", "value": 177.25209915}, {"date": "2026-05-31", "value": 177.28726918}, {"date": "2026-06-01", "value": 176.8146012}, {"date": "2026-06-02", "value": 177.23311798}, {"date": "2026-06-03", "value": 178.17955665}, {"date": "2026-06-04", "value": 177.83353383}, {"date": "2026-06-05", "value": 177.8991826}, {"date": "2026-06-06", "value": 175.28510818}, {"date": "2026-06-07", "value": 175.27945736}, {"date": "2026-06-08", "value": 175.98967919}, {"date": "2026-06-09", "value": 176.63533784}, {"date": "2026-06-10", "value": 176.39858946}, {"date": "2026-06-11", "value": 176.79009356}, {"date": "2026-06-12", "value": 176.50784542}, {"date": "2026-06-13", "value": 176.19586177}, {"date": "2026-06-14", "value": 176.39358076}, {"date": "2026-06-15", "value": 175.81563136}, {"date": "2026-06-16", "value": 175.36324067}, {"date": "2026-06-17", "value": 175.32382073}, {"date": "2026-06-18", "value": 174.2062627}, {"date": "2026-06-19", "value": 172.56674968}, {"date": "2026-06-20", "value": 173.36092999}, {"date": "2026-06-21", "value": 173.51936886}, {"date": "2026-06-22", "value": 173.13492473}, {"date": "2026-06-23", "value": 173.24331085}, {"date": "2026-06-24", "value": 172.56863181}, {"date": "2026-06-25", "value": 171.65741069}, {"date": "2026-06-26", "value": 172.32995421}, {"date": "2026-06-27", "value": 172.071541}, {"date": "2026-06-28", "value": 172.32634968}, {"date": "2026-06-29", "value": 171.965847}, {"date": "2026-06-30", "value": 172.55231542}, {"date": "2026-07-01", "value": 172.91012198}, {"date": "2026-07-02", "value": 173.602088}, {"date": "2026-07-03", "value": 174.34290232}, {"date": "2026-07-04", "value": 174.82414246}, {"date": "2026-07-05", "value": 174.71858312}, {"date": "2026-07-06", "value": 174.36086709}, {"date": "2026-07-07", "value": 174.55126972}, {"date": "2026-07-08", "value": 173.92783519}, {"date": "2026-07-09", "value": 174.68193596}, {"date": "2026-07-10", "value": 174.77618641}, {"date": "2026-07-11", "value": 174.47467747}, {"date": "2026-07-12", "value": 174.5049982}, {"date": "2026-07-13", "value": 174.48568333}, {"date": "2026-07-14", "value": 174.76129096}, {"date": "2026-07-15", "value": 176.25657652}, {"date": "2026-07-16", "value": 176.83865035}, {"date": "2026-07-17", "value": 176.47204954}, {"date": "2026-07-18", "value": 176.95383321}, {"date": "2026-07-19", "value": 176.4814804}, {"date": "2026-07-20", "value": 176.57316323}, {"date": "2026-07-21", "value": 176.16278283}, {"date": "2026-07-22", "value": 175.91763883}, {"date": "2026-07-23", "value": 176.57314685}, {"date": "2026-07-24", "value": 176.29518748}, {"date": "2026-07-25", "value": 175.69772833}, {"date": "2026-07-26", "value": 175.74675293}, {"date": "2026-07-27", "value": 175.58210659}, {"date": "2026-07-28", "value": 174.4037627}, {"date": "2026-07-29", "value": 174.5585548}, {"date": "2026-07-30", "value": 175.39143383}, {"date": "2026-07-31", "value": 175.91178946}, {"date": "2026-08-01", "value": 176.10005445}, {"date": "2026-08-02", "value": 176.22053436}, {"date": "2026-08-03", "value": 175.62922942}, {"date": "2026-08-04", "value": 175.78436599}, {"date": "2026-08-05", "value": 175.30734557}, {"date": "2026-08-06", "value": 175.81140403}, {"date": "2026-08-07", "value": 175.94433239}, {"date": "2026-08-08", "value": 176.00331992}, {"date": "2026-08-09", "value": 176.21954339}, {"date": "2026-08-10", "value": 175.95730049}, {"date": "2026-08-11", "value": 176.33315871}, {"date": "2026-08-12", "value": 176.26646818}, {"date": "2026-08-13", "value": 175.93616349}, {"date": "2026-08-14", "value": 176.13616318}, {"date": "2026-08-15", "value": 177.04861825}, {"date": "2026-08-16", "value": 176.95014942}, {"date": "2026-08-17", "value": 177.16188145}, {"date": "2026-08-18", "value": 177.31416557}, {"date": "2026-08-20", "value": 178.80215714}, {"date": "2026-08-21", "value": 179.15682434}, {"date": "2026-08-22", "value": 178.86861573}, {"date": "2026-08-23", "value": 178.98690511}, {"date": "2026-08-24", "value": 178.89763267}, {"date": "2026-08-25", "value": 178.78240715}, {"date": "2026-08-26", "value": 177.98067209}, {"date": "2026-08-27", "value": 178.18427651}, {"date": "2026-08-28", "value": 177.87413659}, {"date": "2026-08-29", "value": 177.06131979}, {"date": "2026-08-30", "value": 176.95923916}, {"date": "2026-08-31", "value": 177.07512382}, {"date": "2026-09-01", "value": 176.28387493}, {"date": "2026-09-02", "value": 175.98464544}, {"date": "2026-09-03", "value": 175.25768404}, {"date": "2026-09-04", "value": 175.78341344}, {"date": "2026-09-05", "value": 175.55744997}, {"date": "2026-09-06", "value": 175.72893736}, {"date": "2026-09-07", "value": 175.5542976}, {"date": "2026-09-08", "value": 176.14760282}, {"date": "2026-09-09", "value": 176.80726299}, {"date": "2026-09-10", "value": 177.48213689}, {"date": "2026-09-11", "value": 177.7735982}, {"date": "2026-09-12", "value": 177.4947637}, {"date": "2026-09-13", "value": 177.44770299}, {"date": "2026-09-14", "value": 177.15971603}, {"date": "2026-09-15", "value": 176.9719306}, {"date": "2026-09-16", "value": 177.17560228}, {"date": "2026-09-17", "value": 175.88746187}, {"date": "2026-09-18", "value": 176.271719}, {"date": "2026-09-19", "value": 176.50293071}, {"date": "2026-09-20", "value": 176.42662284}, {"date": "2026-09-21", "value": 175.95516269}]}