{"base": "EUR", "currency": "NOK", "name": "Norwegian Krone", "range": "max", "rates": [{"date": "1999-01-04", "value": 8.855}, {"date": "1999-01-05", "value": 8.7745}, {"date": "1999-01-06", "value": 8.7335}, {"date": "1999-01-07", "value": 8.6295}, {"date": "1999-01-08", "value": 8.59}, {"date": "1999-01-11", "value": 8.5585}, {"date": "1999-01-12", "value": 8.61}, {"date": "1999-01-13", "value": 8.747}, {"date": "1999-01-14", "value": 8.7245}, {"date": "1999-01-15", "value": 8.715}, {"date": "1999-01-18", "value": 8.6575}, {"date": "1999-01-19", "value": 8.63}, {"date": "1999-01-20", "value": 8.6}, {"date": "1999-01-21", "value": 8.605}, {"date": "1999-01-22", "value": 8.6225}, {"date": "1999-01-25", "value": 8.6125}, {"date": "1999-01-26", "value": 8.6125}, {"date": "1999-01-27", "value": 8.5985}, {"date": "1999-01-28", "value": 8.57}, {"date": "1999-01-29", "value": 8.5785}, {"date": "1999-02-01", "value": 8.5395}, {"date": "1999-02-02", "value": 8.5845}, {"date": "1999-02-03", "value": 8.625}, {"date": "1999-02-04", "value": 8.6425}, {"date": "1999-02-05", "value": 8.6725}, {"date": "1999-02-08", "value": 8.62}, {"date": "1999-02-09", "value": 8.6505}, {"date": "1999-02-10", "value": 8.6425}, {"date": "1999-02-11", "value": 8.6435}, {"date": "1999-02-12", "value": 8.6075}, {"date": "1999-02-15", "value": 8.593}, {"date": "1999-02-16", "value": 8.6205}, {"date": "1999-02-17", "value": 8.6955}, {"date": "1999-02-18", "value": 8.7385}, {"date": "1999-02-19", "value": 8.7075}, {"date": "1999-02-22", "value": 8.6885}, {"date": "1999-02-23", "value": 8.6745}, {"date": "1999-02-24", "value": 8.654}, {"date": "1999-02-25", "value": 8.6965}, {"date": "1999-02-26", "value": 8.6965}, {"date": "1999-03-01", "value": 8.6475}, {"date": "1999-03-02", "value": 8.652}, {"date": "1999-03-03", "value": 8.6475}, {"date": "1999-03-04", "value": 8.6155}, {"date": "1999-03-05", "value": 8.58}, {"date": "1999-03-08", "value": 8.5785}, {"date": "1999-03-09", "value": 8.5605}, {"date": "1999-03-10", "value": 8.5435}, {"date": "1999-03-11", "value": 8.501}, {"date": "1999-03-12", "value": 8.5285}, {"date": "1999-03-15", "value": 8.5275}, {"date": "1999-03-16", "value": 8.5515}, {"date": "1999-03-17", "value": 8.54}, {"date": "1999-03-18", "value": 8.479}, {"date": "1999-03-19", "value": 8.4515}, {"date": "1999-03-22", "value": 8.4445}, {"date": "1999-03-23", "value": 8.4435}, {"date": "1999-03-24", "value": 8.448}, {"date": "1999-03-25", "value": 8.4635}, {"date": "1999-03-26", "value": 8.376}, {"date": "1999-03-29", "value": 8.3635}, {"date": "1999-03-30", "value": 8.3585}, {"date": "1999-03-31", "value": 8.3475}, {"date": "1999-04-01", "value": 8.3425}, {"date": "1999-04-02", "value": 8.346}, {"date": "1999-04-05", "value": 8.3505}, {"date": "1999-04-06", "value": 8.3345}, {"date": "1999-04-07", "value": 8.3685}, {"date": "1999-04-08", "value": 8.4105}, {"date": "1999-04-09", "value": 8.412}, {"date": "1999-04-12", "value": 8.4048}, {"date": "1999-04-13", "value": 8.3645}, {"date": "1999-04-14", "value": 8.341}, {"date": "1999-04-15", "value": 8.345}, {"date": "1999-04-16", "value": 8.2875}, {"date": "1999-04-19", "value": 8.2685}, {"date": "1999-04-20", "value": 8.2755}, {"date": "1999-04-21", "value": 8.256}, {"date": "1999-04-22", "value": 8.2645}, {"date": "1999-04-23", "value": 8.2765}, {"date": "1999-04-26", "value": 8.2668}, {"date": "1999-04-27", "value": 8.2765}, {"date": "1999-04-28", "value": 8.296}, {"date": "1999-04-29", "value": 8.2695}, {"date": "1999-04-30", "value": 8.2515}, {"date": "1999-05-03", "value": 8.2445}, {"date": "1999-05-04", "value": 8.2385}, {"date": "1999-05-05", "value": 8.2565}, {"date": "1999-05-06", "value": 8.2685}, {"date": "1999-05-07", "value": 8.2585}, {"date": "1999-05-10", "value": 8.211}, {"date": "1999-05-11", "value": 8.2215}, {"date": "1999-05-12", "value": 8.1982}, {"date": "1999-05-13", "value": 8.219}, {"date": "1999-05-14", "value": 8.1825}, {"date": "1999-05-17", "value": 8.2007}, {"date": "1999-05-18", "value": 8.2115}, {"date": "1999-05-19", "value": 8.2643}, {"date": "1999-05-20", "value": 8.26}, {"date": "1999-05-21", "value": 8.2255}, {"date": "1999-05-24", "value": 8.2435}, {"date": "1999-05-25", "value": 8.2565}, {"date": "1999-05-26", "value": 8.238}, {"date": "1999-05-27", "value": 8.2505}, {"date": "1999-05-28", "value": 8.2445}, {"date": "1999-05-31", "value": 8.2375}, {"date": "1999-06-01", "value": 8.2355}, {"date": "1999-06-02", "value": 8.2415}, {"date": "1999-06-03", "value": 8.241}, {"date": "1999-06-04", "value": 8.2275}, {"date": "1999-06-07", "value": 8.195}, {"date": "1999-06-08", "value": 8.1925}, {"date": "1999-06-09", "value": 8.212}, {"date": "1999-06-10", "value": 8.2}, {"date": "1999-06-11", "value": 8.1965}, {"date": "1999-06-14", "value": 8.1805}, {"date": "1999-06-15", "value": 8.189}, {"date": "1999-06-16", "value": 8.1685}, {"date": "1999-06-17", "value": 8.151}, {"date": "1999-06-18", "value": 8.137}, {"date": "1999-06-21", "value": 8.104}, {"date": "1999-06-22", "value": 8.0895}, {"date": "1999-06-23", "value": 8.106}, {"date": "1999-06-24", "value": 8.11}, {"date": "1999-06-25", "value": 8.153}, {"date": "1999-06-28", "value": 8.1315}, {"date": "1999-06-29", "value": 8.121}, {"date": "1999-06-30", "value": 8.1045}, {"date": "1999-07-01", "value": 8.0855}, {"date": "1999-07-02", "value": 8.081}, {"date": "1999-07-05", "value": 8.07}, {"date": "1999-07-06", "value": 8.0645}, {"date": "1999-07-07", "value": 8.0865}, {"date": "1999-07-08", "value": 8.095}, {"date": "1999-07-09", "value": 8.1145}, {"date": "1999-07-12", "value": 8.1075}, {"date": "1999-07-13", "value": 8.1155}, {"date": "1999-07-14", "value": 8.142}, {"date": "1999-07-15", "value": 8.1685}, {"date": "1999-07-16", "value": 8.127}, {"date": "1999-07-19", "value": 8.0985}, {"date": "1999-07-20", "value": 8.15}, {"date": "1999-07-21", "value": 8.263}, {"date": "1999-07-22", "value": 8.271}, {"date": "1999-07-23", "value": 8.239}, {"date": "1999-07-26", "value": 8.341}, {"date": "1999-07-27", "value": 8.3275}, {"date": "1999-07-28", "value": 8.3475}, {"date": "1999-07-29", "value": 8.3537}, {"date": "1999-07-30", "value": 8.3345}, {"date": "1999-08-02", "value": 8.278}, {"date": "1999-08-03", "value": 8.25}, {"date": "1999-08-04", "value": 8.303}, {"date": "1999-08-05", "value": 8.3095}, {"date": "1999-08-06", "value": 8.3125}, {"date": "1999-08-09", "value": 8.2635}, {"date": "1999-08-10", "value": 8.2745}, {"date": "1999-08-11", "value": 8.2385}, {"date": "1999-08-12", "value": 8.2265}, {"date": "1999-08-13", "value": 8.2595}, {"date": "1999-08-16", "value": 8.2205}, {"date": "1999-08-17", "value": 8.199}, {"date": "1999-08-18", "value": 8.2075}, {"date": "1999-08-19", "value": 8.2045}, {"date": "1999-08-20", "value": 8.247}, {"date": "1999-08-23", "value": 8.2515}, {"date": "1999-08-24", "value": 8.2375}, {"date": "1999-08-25", "value": 8.2435}, {"date": "1999-08-26", "value": 8.3245}, {"date": "1999-08-27", "value": 8.2945}, {"date": "1999-08-30", "value": 8.2995}, {"date": "1999-08-31", "value": 8.2795}, {"date": "1999-09-01", "value": 8.2775}, {"date": "1999-09-02", "value": 8.321}, {"date": "1999-09-03", "value": 8.3395}, {"date": "1999-09-06", "value": 8.285}, {"date": "1999-09-07", "value": 8.2725}, {"date": "1999-09-08", "value": 8.2245}, {"date": "1999-09-09", "value": 8.222}, {"date": "1999-09-10", "value": 8.224}, {"date": "1999-09-13", "value": 8.1715}, {"date": "1999-09-14", "value": 8.181}, {"date": "1999-09-15", "value": 8.229}, {"date": "1999-09-16", "value": 8.2155}, {"date": "1999-09-17", "value": 8.2135}, {"date": "1999-09-20", "value": 8.183}, {"date": "1999-09-21", "value": 8.1795}, {"date": "1999-09-22", "value": 8.222}, {"date": "1999-09-23", "value": 8.181}, {"date": "1999-09-24", "value": 8.1915}, {"date": "1999-09-27", "value": 8.1945}, {"date": "1999-09-28", "value": 8.173}, {"date": "1999-09-29", "value": 8.211}, {"date": "1999-09-30", "value": 8.281}, {"date": "1999-10-01", "value": 8.247}, {"date": "1999-10-04", "value": 8.238}, {"date": "1999-10-05", "value": 8.2325}, {"date": "1999-10-06", "value": 8.265}, {"date": "1999-10-07", "value": 8.2745}, {"date": "1999-10-08", "value": 8.3175}, {"date": "1999-10-11", "value": 8.2905}, {"date": "1999-10-12", "value": 8.3005}, {"date": "1999-10-13", "value": 8.319}, {"date": "1999-10-14", "value": 8.307}, {"date": "1999-10-15", "value": 8.3425}, {"date": "1999-10-18", "value": 8.368}, {"date": "1999-10-19", "value": 8.3565}, {"date": "1999-10-20", "value": 8.3145}, {"date": "1999-10-21", "value": 8.329}, {"date": "1999-10-22", "value": 8.283}, {"date": "1999-10-25", "value": 8.2725}, {"date": "1999-10-26", "value": 8.2645}, {"date": "1999-10-27", "value": 8.2395}, {"date": "1999-10-28", "value": 8.25}, {"date": "1999-10-29", "value": 8.246}, {"date": "1999-11-01", "value": 8.2545}, {"date": "1999-11-02", "value": 8.2635}, {"date": "1999-11-03", "value": 8.256}, {"date": "1999-11-04", "value": 8.259}, {"date": "1999-11-05", "value": 8.2355}, {"date": "1999-11-08", "value": 8.228}, {"date": "1999-11-09", "value": 8.2015}, {"date": "1999-11-10", "value": 8.1825}, {"date": "1999-11-11", "value": 8.1925}, {"date": "1999-11-12", "value": 8.1905}, {"date": "1999-11-15", "value": 8.1665}, {"date": "1999-11-16", "value": 8.1925}, {"date": "1999-11-17", "value": 8.2105}, {"date": "1999-11-18", "value": 8.1855}, {"date": "1999-11-19", "value": 8.1795}, {"date": "1999-11-22", "value": 8.1735}, {"date": "1999-11-23", "value": 8.17}, {"date": "1999-11-24", "value": 8.1675}, {"date": "1999-11-25", "value": 8.143}, {"date": "1999-11-26", "value": 8.1055}, {"date": "1999-11-29", "value": 8.1125}, {"date": "1999-11-30", "value": 8.1245}, {"date": "1999-12-01", "value": 8.1365}, {"date": "1999-12-02", "value": 8.132}, {"date": "1999-12-03", "value": 8.105}, {"date": "1999-12-06", "value": 8.131}, {"date": "1999-12-07", "value": 8.1135}, {"date": "1999-12-08", "value": 8.115}, {"date": "1999-12-09", "value": 8.1065}, {"date": "1999-12-10", "value": 8.1065}, {"date": "1999-12-13", "value": 8.095}, {"date": "1999-12-14", "value": 8.091}, {"date": "1999-12-15", "value": 8.105}, {"date": "1999-12-16", "value": 8.1155}, {"date": "1999-12-17", "value": 8.0905}, {"date": "1999-12-20", "value": 8.069}, {"date": "1999-12-21", "value": 8.081}, {"date": "1999-12-22", "value": 8.0435}, {"date": "1999-12-23", "value": 8.0605}, {"date": "1999-12-24", "value": 8.11}, {"date": "1999-12-27", "value": 8.107}, {"date": "1999-12-28", "value": 8.088}, {"date": "1999-12-29", "value": 8.071}, {"date": "1999-12-30", "value": 8.0765}, {"date": "2000-01-03", "value": 8.062}, {"date": "2000-01-04", "value": 8.15}, {"date": "2000-01-05", "value": 8.206}, {"date": "2000-01-06", "value": 8.203}, {"date": "2000-01-07", "value": 8.1945}, {"date": "2000-01-10", "value": 8.19}, {"date": "2000-01-11", "value": 8.2075}, {"date": "2000-01-12", "value": 8.216}, {"date": "2000-01-13", "value": 8.1795}, {"date": "2000-01-14", "value": 8.1365}, {"date": "2000-01-17", "value": 8.0965}, {"date": "2000-01-18", "value": 8.1065}, {"date": "2000-01-19", "value": 8.0755}, {"date": "2000-01-20", "value": 8.0865}, {"date": "2000-01-21", "value": 8.077}, {"date": "2000-01-24", "value": 8.0455}, {"date": "2000-01-25", "value": 8.0415}, {"date": "2000-01-26", "value": 8.069}, {"date": "2000-01-27", "value": 8.0815}, {"date": "2000-01-28", "value": 8.044}, {"date": "2000-01-31", "value": 8.0825}, {"date": "2000-02-01", "value": 8.073}, {"date": "2000-02-02", "value": 8.0175}, {"date": "2000-02-03", "value": 8.0475}, {"date": "2000-02-04", "value": 8.083}, {"date": "2000-02-07", "value": 8.059}, {"date": "2000-02-08", "value": 8.072}, {"date": "2000-02-09", "value": 8.0825}, {"date": "2000-02-10", "value": 8.0695}, {"date": "2000-02-11", "value": 8.0395}, {"date": "2000-02-14", "value": 8.0795}, {"date": "2000-02-15", "value": 8.0685}, {"date": "2000-02-16", "value": 8.1125}, {"date": "2000-02-17", "value": 8.1565}, {"date": "2000-02-18", "value": 8.1455}, {"date": "2000-02-21", "value": 8.17}, {"date": "2000-02-22", "value": 8.1915}, {"date": "2000-02-23", "value": 8.1955}, {"date": "2000-02-24", "value": 8.1475}, {"date": "2000-02-25", "value": 8.1275}, {"date": "2000-02-28", "value": 8.0625}, {"date": "2000-02-29", "value": 8.0805}, {"date": "2000-03-01", "value": 8.0825}, {"date": "2000-03-02", "value": 8.07}, {"date": "2000-03-03", "value": 8.084}, {"date": "2000-03-06", "value": 8.0765}, {"date": "2000-03-07", "value": 8.084}, {"date": "2000-03-08", "value": 8.085}, {"date": "2000-03-09", "value": 8.1175}, {"date": "2000-03-10", "value": 8.0995}, {"date": "2000-03-13", "value": 8.1205}, {"date": "2000-03-14", "value": 8.121}, {"date": "2000-03-15", "value": 8.14}, {"date": "2000-03-16", "value": 8.1585}, {"date": "2000-03-17", "value": 8.154}, {"date": "2000-03-20", "value": 8.1705}, {"date": "2000-03-21", "value": 8.166}, {"date": "2000-03-22", "value": 8.1475}, {"date": "2000-03-23", "value": 8.106}, {"date": "2000-03-24", "value": 8.13}, {"date": "2000-03-27", "value": 8.127}, {"date": "2000-03-28", "value": 8.081}, {"date": "2000-03-29", "value": 8.0625}, {"date": "2000-03-30", "value": 8.0815}, {"date": "2000-03-31", "value": 8.0885}, {"date": "2000-04-03", "value": 8.109}, {"date": "2000-04-04", "value": 8.1145}, {"date": "2000-04-05", "value": 8.157}, {"date": "2000-04-06", "value": 8.133}, {"date": "2000-04-07", "value": 8.127}, {"date": "2000-04-10", "value": 8.1465}, {"date": "2000-04-11", "value": 8.1765}, {"date": "2000-04-12", "value": 8.1585}, {"date": "2000-04-13", "value": 8.148}, {"date": "2000-04-14", "value": 8.149}, {"date": "2000-04-17", "value": 8.2075}, {"date": "2000-04-18", "value": 8.1775}, {"date": "2000-04-19", "value": 8.1733}, {"date": "2000-04-20", "value": 8.1655}, {"date": "2000-04-25", "value": 8.163}, {"date": "2000-04-26", "value": 8.1535}, {"date": "2000-04-27", "value": 8.175}, {"date": "2000-04-28", "value": 8.1475}, {"date": "2000-05-02", "value": 8.1385}, {"date": "2000-05-03", "value": 8.06}, {"date": "2000-05-04", "value": 8.1055}, {"date": "2000-05-05", "value": 8.125}, {"date": "2000-05-08", "value": 8.1375}, {"date": "2000-05-09", "value": 8.1495}, {"date": "2000-05-10", "value": 8.1935}, {"date": "2000-05-11", "value": 8.224}, {"date": "2000-05-12", "value": 8.1715}, {"date": "2000-05-15", "value": 8.199}, {"date": "2000-05-16", "value": 8.175}, {"date": "2000-05-17", "value": 8.154}, {"date": "2000-05-18", "value": 8.1565}, {"date": "2000-05-19", "value": 8.1505}, {"date": "2000-05-22", "value": 8.2155}, {"date": "2000-05-23", "value": 8.2665}, {"date": "2000-05-24", "value": 8.2745}, {"date": "2000-05-25", "value": 8.249}, {"date": "2000-05-26", "value": 8.286}, {"date": "2000-05-29", "value": 8.3075}, {"date": "2000-05-30", "value": 8.3425}, {"date": "2000-05-31", "value": 8.305}, {"date": "2000-06-01", "value": 8.321}, {"date": "2000-06-02", "value": 8.312}, {"date": "2000-06-05", "value": 8.287}, {"date": "2000-06-06", "value": 8.279}, {"date": "2000-06-07", "value": 8.2715}, {"date": "2000-06-08", "value": 8.3095}, {"date": "2000-06-09", "value": 8.3245}, {"date": "2000-06-12", "value": 8.305}, {"date": "2000-06-13", "value": 8.284}, {"date": "2000-06-14", "value": 8.2485}, {"date": "2000-06-15", "value": 8.224}, {"date": "2000-06-16", "value": 8.2485}, {"date": "2000-06-19", "value": 8.267}, {"date": "2000-06-20", "value": 8.2265}, {"date": "2000-06-21", "value": 8.223}, {"date": "2000-06-22", "value": 8.2135}, {"date": "2000-06-23", "value": 8.2025}, {"date": "2000-06-26", "value": 8.179}, {"date": "2000-06-27", "value": 8.2125}, {"date": "2000-06-28", "value": 8.175}, {"date": "2000-06-29", "value": 8.1785}, {"date": "2000-06-30", "value": 8.185}, {"date": "2000-07-03", "value": 8.169}, {"date": "2000-07-04", "value": 8.18}, {"date": "2000-07-05", "value": 8.187}, {"date": "2000-07-06", "value": 8.18}, {"date": "2000-07-07", "value": 8.173}, {"date": "2000-07-10", "value": 8.1655}, {"date": "2000-07-11", "value": 8.1755}, {"date": "2000-07-12", "value": 8.1515}, {"date": "2000-07-13", "value": 8.1475}, {"date": "2000-07-14", "value": 8.1515}, {"date": "2000-07-17", "value": 8.166}, {"date": "2000-07-18", "value": 8.1895}, {"date": "2000-07-19", "value": 8.1735}, {"date": "2000-07-20", "value": 8.189}, {"date": "2000-07-21", "value": 8.1835}, {"date": "2000-07-24", "value": 8.1915}, {"date": "2000-07-25", "value": 8.168}, {"date": "2000-07-26", "value": 8.1825}, {"date": "2000-07-27", "value": 8.195}, {"date": "2000-07-28", "value": 8.1835}, {"date": "2000-07-31", "value": 8.199}, {"date": "2000-08-01", "value": 8.1985}, {"date": "2000-08-02", "value": 8.18}, {"date": "2000-08-03", "value": 8.1585}, {"date": "2000-08-04", "value": 8.1215}, {"date": "2000-08-07", "value": 8.0945}, {"date": "2000-08-08", "value": 8.1165}, {"date": "2000-08-09", "value": 8.067}, {"date": "2000-08-10", "value": 8.087}, {"date": "2000-08-11", "value": 8.1195}, {"date": "2000-08-14", "value": 8.07}, {"date": "2000-08-15", "value": 8.114}, {"date": "2000-08-16", "value": 8.099}, {"date": "2000-08-17", "value": 8.09}, {"date": "2000-08-18", "value": 8.061}, {"date": "2000-08-21", "value": 8.0435}, {"date": "2000-08-22", "value": 8.0435}, {"date": "2000-08-23", "value": 8.0525}, {"date": "2000-08-24", "value": 8.1015}, {"date": "2000-08-25", "value": 8.0955}, {"date": "2000-08-28", "value": 8.0745}, {"date": "2000-08-29", "value": 8.0715}, {"date": "2000-08-30", "value": 8.0715}, {"date": "2000-08-31", "value": 8.0745}, {"date": "2000-09-01", "value": 8.0725}, {"date": "2000-09-04", "value": 8.0815}, {"date": "2000-09-05", "value": 8.074}, {"date": "2000-09-06", "value": 8.0515}, {"date": "2000-09-07", "value": 8.0155}, {"date": "2000-09-08", "value": 8.0385}, {"date": "2000-09-11", "value": 8.024}, {"date": "2000-09-12", "value": 7.98}, {"date": "2000-09-13", "value": 8.0435}, {"date": "2000-09-14", "value": 8.0405}, {"date": "2000-09-15", "value": 8.018}, {"date": "2000-09-18", "value": 7.991}, {"date": "2000-09-19", "value": 8.0055}, {"date": "2000-09-20", "value": 7.9665}, {"date": "2000-09-21", "value": 7.992}, {"date": "2000-09-22", "value": 8.0345}, {"date": "2000-09-25", "value": 8.027}, {"date": "2000-09-26", "value": 8.0215}, {"date": "2000-09-27", "value": 8.044}, {"date": "2000-09-28", "value": 8.0125}, {"date": "2000-09-29", "value": 8.0255}, {"date": "2000-10-02", "value": 8.043}, {"date": "2000-10-03", "value": 8.0345}, {"date": "2000-10-04", "value": 8.035}, {"date": "2000-10-05", "value": 8.048}, {"date": "2000-10-06", "value": 8.0355}, {"date": "2000-10-09", "value": 8.045}, {"date": "2000-10-10", "value": 8.0575}, {"date": "2000-10-11", "value": 8.073}, {"date": "2000-10-12", "value": 8.054}, {"date": "2000-10-13", "value": 8.047}, {"date": "2000-10-16", "value": 8.009}, {"date": "2000-10-17", "value": 8.0375}, {"date": "2000-10-18", "value": 8.0465}, {"date": "2000-10-19", "value": 8.007}, {"date": "2000-10-20", "value": 8.004}, {"date": "2000-10-23", "value": 7.9415}, {"date": "2000-10-24", "value": 7.9465}, {"date": "2000-10-25", "value": 7.946}, {"date": "2000-10-26", "value": 7.927}, {"date": "2000-10-27", "value": 7.9265}, {"date": "2000-10-30", "value": 7.933}, {"date": "2000-10-31", "value": 7.8735}, {"date": "2000-11-01", "value": 7.8765}, {"date": "2000-11-02", "value": 7.9395}, {"date": "2000-11-03", "value": 7.977}, {"date": "2000-11-06", "value": 7.977}, {"date": "2000-11-07", "value": 7.9785}, {"date": "2000-11-08", "value": 7.9635}, {"date": "2000-11-09", "value": 7.939}, {"date": "2000-11-10", "value": 8.0}, {"date": "2000-11-13", "value": 7.989}, {"date": "2000-11-14", "value": 8.0225}, {"date": "2000-11-15", "value": 8.0365}, {"date": "2000-11-16", "value": 8.0135}, {"date": "2000-11-17", "value": 8.0035}, {"date": "2000-11-20", "value": 7.9865}, {"date": "2000-11-21", "value": 8.0345}, {"date": "2000-11-22", "value": 8.0085}, {"date": "2000-11-23", "value": 8.009}, {"date": "2000-11-24", "value": 8.022}, {"date": "2000-11-27", "value": 8.015}, {"date": "2000-11-28", "value": 8.019}, {"date": "2000-11-29", "value": 8.028}, {"date": "2000-11-30", "value": 8.0525}, {"date": "2000-12-01", "value": 8.0815}, {"date": "2000-12-04", "value": 8.1075}, {"date": "2000-12-05", "value": 8.1035}, {"date": "2000-12-06", "value": 8.0655}, {"date": "2000-12-07", "value": 8.115}, {"date": "2000-12-08", "value": 8.112}, {"date": "2000-12-11", "value": 8.0905}, {"date": "2000-12-12", "value": 8.072}, {"date": "2000-12-13", "value": 8.1085}, {"date": "2000-12-14", "value": 8.1115}, {"date": "2000-12-15", "value": 8.14}, {"date": "2000-12-18", "value": 8.08}, {"date": "2000-12-19", "value": 8.1085}, {"date": "2000-12-20", "value": 8.1365}, {"date": "2000-12-21", "value": 8.177}, {"date": "2000-12-22", "value": 8.1915}, {"date": "2000-12-27", "value": 8.2485}, {"date": "2000-12-28", "value": 8.2525}, {"date": "2000-12-29", "value": 8.2335}, {"date": "2001-01-02", "value": 8.3065}, {"date": "2001-01-03", "value": 8.3145}, {"date": "2001-01-04", "value": 8.271}, {"date": "2001-01-05", "value": 8.291}, {"date": "2001-01-08", "value": 8.298}, {"date": "2001-01-09", "value": 8.2495}, {"date": "2001-01-10", "value": 8.205}, {"date": "2001-01-11", "value": 8.2}, {"date": "2001-01-12", "value": 8.185}, {"date": "2001-01-15", "value": 8.211}, {"date": "2001-01-16", "value": 8.208}, {"date": "2001-01-17", "value": 8.223}, {"date": "2001-01-18", "value": 8.227}, {"date": "2001-01-19", "value": 8.227}, {"date": "2001-01-22", "value": 8.211}, {"date": "2001-01-23", "value": 8.2755}, {"date": "2001-01-24", "value": 8.256}, {"date": "2001-01-25", "value": 8.226}, {"date": "2001-01-26", "value": 8.21}, {"date": "2001-01-29", "value": 8.195}, {"date": "2001-01-30", "value": 8.1865}, {"date": "2001-01-31", "value": 8.205}, {"date": "2001-02-01", "value": 8.213}, {"date": "2001-02-02", "value": 8.205}, {"date": "2001-02-05", "value": 8.204}, {"date": "2001-02-06", "value": 8.175}, {"date": "2001-02-07", "value": 8.1875}, {"date": "2001-02-08", "value": 8.1715}, {"date": "2001-02-09", "value": 8.1855}, {"date": "2001-02-12", "value": 8.202}, {"date": "2001-02-13", "value": 8.2165}, {"date": "2001-02-14", "value": 8.219}, {"date": "2001-02-15", "value": 8.2075}, {"date": "2001-02-16", "value": 8.195}, {"date": "2001-02-19", "value": 8.206}, {"date": "2001-02-20", "value": 8.2195}, {"date": "2001-02-21", "value": 8.2425}, {"date": "2001-02-22", "value": 8.26}, {"date": "2001-02-23", "value": 8.2455}, {"date": "2001-02-26", "value": 8.223}, {"date": "2001-02-27", "value": 8.2285}, {"date": "2001-02-28", "value": 8.244}, {"date": "2001-03-01", "value": 8.232}, {"date": "2001-03-02", "value": 8.2195}, {"date": "2001-03-05", "value": 8.226}, {"date": "2001-03-06", "value": 8.2315}, {"date": "2001-03-07", "value": 8.2155}, {"date": "2001-03-08", "value": 8.221}, {"date": "2001-03-09", "value": 8.207}, {"date": "2001-03-12", "value": 8.222}, {"date": "2001-03-13", "value": 8.2345}, {"date": "2001-03-14", "value": 8.213}, {"date": "2001-03-15", "value": 8.1835}, {"date": "2001-03-16", "value": 8.1695}, {"date": "2001-03-19", "value": 8.123}, {"date": "2001-03-20", "value": 8.1265}, {"date": "2001-03-21", "value": 8.1235}, {"date": "2001-03-22", "value": 8.1165}, {"date": "2001-03-23", "value": 8.0855}, {"date": "2001-03-26", "value": 8.083}, {"date": "2001-03-27", "value": 8.085}, {"date": "2001-03-28", "value": 8.081}, {"date": "2001-03-29", "value": 8.065}, {"date": "2001-03-30", "value": 8.057}, {"date": "2001-04-02", "value": 8.058}, {"date": "2001-04-03", "value": 8.0975}, {"date": "2001-04-04", "value": 8.1815}, {"date": "2001-04-05", "value": 8.167}, {"date": "2001-04-06", "value": 8.1285}, {"date": "2001-04-09", "value": 8.141}, {"date": "2001-04-10", "value": 8.1045}, {"date": "2001-04-11", "value": 8.0665}, {"date": "2001-04-12", "value": 8.0725}, {"date": "2001-04-17", "value": 8.048}, {"date": "2001-04-18", "value": 8.059}, {"date": "2001-04-19", "value": 8.0605}, {"date": "2001-04-20", "value": 8.123}, {"date": "2001-04-23", "value": 8.1465}, {"date": "2001-04-24", "value": 8.147}, {"date": "2001-04-25", "value": 8.1625}, {"date": "2001-04-26", "value": 8.1665}, {"date": "2001-04-27", "value": 8.155}, {"date": "2001-04-30", "value": 8.0925}, {"date": "2001-05-02", "value": 8.103}, {"date": "2001-05-03", "value": 8.099}, {"date": "2001-05-04", "value": 8.0925}, {"date": "2001-05-07", "value": 8.079}, {"date": "2001-05-08", "value": 8.054}, {"date": "2001-05-09", "value": 8.04}, {"date": "2001-05-10", "value": 8.071}, {"date": "2001-05-11", "value": 8.0185}, {"date": "2001-05-14", "value": 7.99}, {"date": "2001-05-15", "value": 8.019}, {"date": "2001-05-16", "value": 8.0335}, {"date": "2001-05-17", "value": 8.003}, {"date": "2001-05-18", "value": 7.9605}, {"date": "2001-05-21", "value": 7.931}, {"date": "2001-05-22", "value": 7.9315}, {"date": "2001-05-23", "value": 7.944}, {"date": "2001-05-24", "value": 7.9325}, {"date": "2001-05-25", "value": 7.901}, {"date": "2001-05-28", "value": 7.9115}, {"date": "2001-05-29", "value": 7.8865}, {"date": "2001-05-30", "value": 7.908}, {"date": "2001-05-31", "value": 7.93}, {"date": "2001-06-01", "value": 7.982}, {"date": "2001-06-04", "value": 7.98}, {"date": "2001-06-05", "value": 7.969}, {"date": "2001-06-06", "value": 7.9675}, {"date": "2001-06-07", "value": 7.9555}, {"date": "2001-06-08", "value": 7.951}, {"date": "2001-06-11", "value": 7.9535}, {"date": "2001-06-12", "value": 7.9835}, {"date": "2001-06-13", "value": 7.995}, {"date": "2001-06-14", "value": 7.9545}, {"date": "2001-06-15", "value": 7.998}, {"date": "2001-06-18", "value": 7.9225}, {"date": "2001-06-19", "value": 7.9}, {"date": "2001-06-20", "value": 7.8565}, {"date": "2001-06-21", "value": 7.894}, {"date": "2001-06-22", "value": 7.86}, {"date": "2001-06-25", "value": 7.9285}, {"date": "2001-06-26", "value": 7.936}, {"date": "2001-06-27", "value": 7.899}, {"date": "2001-06-28", "value": 7.884}, {"date": "2001-06-29", "value": 7.8865}, {"date": "2001-07-02", "value": 7.9345}, {"date": "2001-07-03", "value": 7.9505}, {"date": "2001-07-04", "value": 7.924}, {"date": "2001-07-05", "value": 7.9115}, {"date": "2001-07-06", "value": 7.928}, {"date": "2001-07-09", "value": 7.918}, {"date": "2001-07-10", "value": 7.9455}, {"date": "2001-07-11", "value": 7.9825}, {"date": "2001-07-12", "value": 7.964}, {"date": "2001-07-13", "value": 7.9565}, {"date": "2001-07-16", "value": 7.9775}, {"date": "2001-07-17", "value": 7.9805}, {"date": "2001-07-18", "value": 8.0075}, {"date": "2001-07-19", "value": 8.011}, {"date": "2001-07-20", "value": 8.017}, {"date": "2001-07-23", "value": 7.9865}, {"date": "2001-07-24", "value": 8.002}, {"date": "2001-07-25", "value": 8.013}, {"date": "2001-07-26", "value": 8.0125}, {"date": "2001-07-27", "value": 7.984}, {"date": "2001-07-30", "value": 7.98}, {"date": "2001-07-31", "value": 7.985}, {"date": "2001-08-01", "value": 8.012}, {"date": "2001-08-02", "value": 7.996}, {"date": "2001-08-03", "value": 7.9685}, {"date": "2001-08-06", "value": 7.9775}, {"date": "2001-08-07", "value": 7.969}, {"date": "2001-08-08", "value": 7.958}, {"date": "2001-08-09", "value": 7.985}, {"date": "2001-08-10", "value": 8.015}, {"date": "2001-08-13", "value": 8.0625}, {"date": "2001-08-14", "value": 8.068}, {"date": "2001-08-15", "value": 8.1235}, {"date": "2001-08-16", "value": 8.1035}, {"date": "2001-08-17", "value": 8.1325}, {"date": "2001-08-20", "value": 8.1135}, {"date": "2001-08-21", "value": 8.1215}, {"date": "2001-08-22", "value": 8.1105}, {"date": "2001-08-23", "value": 8.112}, {"date": "2001-08-24", "value": 8.106}, {"date": "2001-08-27", "value": 8.083}, {"date": "2001-08-28", "value": 8.068}, {"date": "2001-08-29", "value": 8.068}, {"date": "2001-08-30", "value": 8.0485}, {"date": "2001-08-31", "value": 8.0675}, {"date": "2001-09-03", "value": 8.0305}, {"date": "2001-09-04", "value": 7.963}, {"date": "2001-09-05", "value": 7.9305}, {"date": "2001-09-06", "value": 7.949}, {"date": "2001-09-07", "value": 7.9775}, {"date": "2001-09-10", "value": 8.0025}, {"date": "2001-09-11", "value": 7.947}, {"date": "2001-09-12", "value": 7.987}, {"date": "2001-09-13", "value": 7.999}, {"date": "2001-09-14", "value": 8.028}, {"date": "2001-09-17", "value": 8.0655}, {"date": "2001-09-18", "value": 7.9935}, {"date": "2001-09-19", "value": 7.967}, {"date": "2001-09-20", "value": 7.9315}, {"date": "2001-09-21", "value": 7.929}, {"date": "2001-09-24", "value": 7.979}, {"date": "2001-09-25", "value": 8.045}, {"date": "2001-09-26", "value": 8.051}, {"date": "2001-09-27", "value": 8.085}, {"date": "2001-09-28", "value": 8.11}, {"date": "2001-10-01", "value": 8.0855}, {"date": "2001-10-02", "value": 8.089}, {"date": "2001-10-03", "value": 8.0835}, {"date": "2001-10-04", "value": 8.0605}, {"date": "2001-10-05", "value": 8.07}, {"date": "2001-10-08", "value": 8.06}, {"date": "2001-10-09", "value": 8.0235}, {"date": "2001-10-10", "value": 7.996}, {"date": "2001-10-11", "value": 7.972}, {"date": "2001-10-12", "value": 7.9555}, {"date": "2001-10-15", "value": 7.9735}, {"date": "2001-10-16", "value": 7.9705}, {"date": "2001-10-17", "value": 7.9495}, {"date": "2001-10-18", "value": 7.9575}, {"date": "2001-10-19", "value": 7.969}, {"date": "2001-10-22", "value": 7.98}, {"date": "2001-10-23", "value": 7.949}, {"date": "2001-10-24", "value": 7.945}, {"date": "2001-10-25", "value": 7.949}, {"date": "2001-10-26", "value": 7.9525}, {"date": "2001-10-29", "value": 7.968}, {"date": "2001-10-30", "value": 7.9745}, {"date": "2001-10-31", "value": 7.9985}, {"date": "2001-11-01", "value": 7.985}, {"date": "2001-11-02", "value": 7.969}, {"date": "2001-11-05", "value": 7.9515}, {"date": "2001-11-06", "value": 7.9265}, {"date": "2001-11-07", "value": 7.9585}, {"date": "2001-11-08", "value": 7.892}, {"date": "2001-11-09", "value": 7.8935}, {"date": "2001-11-12", "value": 7.897}, {"date": "2001-11-13", "value": 7.884}, {"date": "2001-11-14", "value": 7.844}, {"date": "2001-11-15", "value": 7.9}, {"date": "2001-11-16", "value": 7.92}, {"date": "2001-11-19", "value": 7.922}, {"date": "2001-11-20", "value": 7.9125}, {"date": "2001-11-21", "value": 7.894}, {"date": "2001-11-22", "value": 7.883}, {"date": "2001-11-23", "value": 7.929}, {"date": "2001-11-26", "value": 7.9495}, {"date": "2001-11-27", "value": 7.941}, {"date": "2001-11-28", "value": 7.9415}, {"date": "2001-11-29", "value": 7.948}, {"date": "2001-11-30", "value": 7.951}, {"date": "2001-12-03", "value": 8.0015}, {"date": "2001-12-04", "value": 7.9665}, {"date": "2001-12-05", "value": 8.0}, {"date": "2001-12-06", "value": 7.976}, {"date": "2001-12-07", "value": 7.977}, {"date": "2001-12-10", "value": 7.9895}, {"date": "2001-12-11", "value": 8.002}, {"date": "2001-12-12", "value": 8.0065}, {"date": "2001-12-13", "value": 8.0235}, {"date": "2001-12-14", "value": 8.028}, {"date": "2001-12-17", "value": 8.037}, {"date": "2001-12-18", "value": 7.9935}, {"date": "2001-12-19", "value": 7.9805}, {"date": "2001-12-20", "value": 7.984}, {"date": "2001-12-21", "value": 7.987}, {"date": "2001-12-24", "value": 7.9755}, {"date": "2001-12-27", "value": 7.961}, {"date": "2001-12-28", "value": 7.9515}, {"date": "2002-01-02", "value": 8.0115}, {"date": "2002-01-03", "value": 8.0105}, {"date": "2002-01-04", "value": 7.9865}, {"date": "2002-01-07", "value": 7.975}, {"date": "2002-01-08", "value": 7.9585}, {"date": "2002-01-09", "value": 7.9475}, {"date": "2002-01-10", "value": 7.951}, {"date": "2002-01-11", "value": 7.952}, {"date": "2002-01-14", "value": 7.944}, {"date": "2002-01-15", "value": 7.9495}, {"date": "2002-01-16", "value": 7.912}, {"date": "2002-01-17", "value": 7.901}, {"date": "2002-01-18", "value": 7.9105}, {"date": "2002-01-21", "value": 7.914}, {"date": "2002-01-22", "value": 7.903}, {"date": "2002-01-23", "value": 7.9225}, {"date": "2002-01-24", "value": 7.876}, {"date": "2002-01-25", "value": 7.857}, {"date": "2002-01-28", "value": 7.8395}, {"date": "2002-01-29", "value": 7.8405}, {"date": "2002-01-30", "value": 7.8535}, {"date": "2002-01-31", "value": 7.841}, {"date": "2002-02-01", "value": 7.8405}, {"date": "2002-02-04", "value": 7.8375}, {"date": "2002-02-05", "value": 7.855}, {"date": "2002-02-06", "value": 7.829}, {"date": "2002-02-07", "value": 7.802}, {"date": "2002-02-08", "value": 7.8315}, {"date": "2002-02-11", "value": 7.836}, {"date": "2002-02-12", "value": 7.832}, {"date": "2002-02-13", "value": 7.827}, {"date": "2002-02-14", "value": 7.7795}, {"date": "2002-02-15", "value": 7.764}, {"date": "2002-02-18", "value": 7.7475}, {"date": "2002-02-19", "value": 7.7485}, {"date": "2002-02-20", "value": 7.7635}, {"date": "2002-02-21", "value": 7.7375}, {"date": "2002-02-22", "value": 7.762}, {"date": "2002-02-25", "value": 7.753}, {"date": "2002-02-26", "value": 7.735}, {"date": "2002-02-27", "value": 7.713}, {"date": "2002-02-28", "value": 7.712}, {"date": "2002-03-01", "value": 7.706}, {"date": "2002-03-04", "value": 7.6915}, {"date": "2002-03-05", "value": 7.6885}, {"date": "2002-03-06", "value": 7.7065}, {"date": "2002-03-07", "value": 7.712}, {"date": "2002-03-08", "value": 7.72}, {"date": "2002-03-11", "value": 7.726}, {"date": "2002-03-12", "value": 7.7165}, {"date": "2002-03-13", "value": 7.7455}, {"date": "2002-03-14", "value": 7.7645}, {"date": "2002-03-15", "value": 7.7675}, {"date": "2002-03-18", "value": 7.7485}, {"date": "2002-03-19", "value": 7.7395}, {"date": "2002-03-20", "value": 7.7155}, {"date": "2002-03-21", "value": 7.699}, {"date": "2002-03-22", "value": 7.693}, {"date": "2002-03-25", "value": 7.7025}, {"date": "2002-03-26", "value": 7.709}, {"date": "2002-03-27", "value": 7.711}, {"date": "2002-03-28", "value": 7.703}, {"date": "2002-04-02", "value": 7.6965}, {"date": "2002-04-03", "value": 7.6675}, {"date": "2002-04-04", "value": 7.6455}, {"date": "2002-04-05", "value": 7.646}, {"date": "2002-04-08", "value": 7.632}, {"date": "2002-04-09", "value": 7.634}, {"date": "2002-04-10", "value": 7.641}, {"date": "2002-04-11", "value": 7.623}, {"date": "2002-04-12", "value": 7.6235}, {"date": "2002-04-15", "value": 7.614}, {"date": "2002-04-16", "value": 7.633}, {"date": "2002-04-17", "value": 7.6375}, {"date": "2002-04-18", "value": 7.634}, {"date": "2002-04-19", "value": 7.604}, {"date": "2002-04-22", "value": 7.6095}, {"date": "2002-04-23", "value": 7.5925}, {"date": "2002-04-24", "value": 7.6235}, {"date": "2002-04-25", "value": 7.585}, {"date": "2002-04-26", "value": 7.5745}, {"date": "2002-04-29", "value": 7.5745}, {"date": "2002-04-30", "value": 7.573}, {"date": "2002-05-02", "value": 7.557}, {"date": "2002-05-03", "value": 7.5645}, {"date": "2002-05-06", "value": 7.587}, {"date": "2002-05-07", "value": 7.623}, {"date": "2002-05-08", "value": 7.5815}, {"date": "2002-05-09", "value": 7.58}, {"date": "2002-05-10", "value": 7.5645}, {"date": "2002-05-13", "value": 7.548}, {"date": "2002-05-14", "value": 7.5475}, {"date": "2002-05-15", "value": 7.536}, {"date": "2002-05-16", "value": 7.541}, {"date": "2002-05-17", "value": 7.545}, {"date": "2002-05-20", "value": 7.551}, {"date": "2002-05-21", "value": 7.536}, {"date": "2002-05-22", "value": 7.505}, {"date": "2002-05-23", "value": 7.483}, {"date": "2002-05-24", "value": 7.4435}, {"date": "2002-05-27", "value": 7.44}, {"date": "2002-05-28", "value": 7.404}, {"date": "2002-05-29", "value": 7.406}, {"date": "2002-05-30", "value": 7.434}, {"date": "2002-05-31", "value": 7.478}, {"date": "2002-06-03", "value": 7.4385}, {"date": "2002-06-04", "value": 7.4435}, {"date": "2002-06-05", "value": 7.4035}, {"date": "2002-06-06", "value": 7.389}, {"date": "2002-06-07", "value": 7.443}, {"date": "2002-06-10", "value": 7.4255}, {"date": "2002-06-11", "value": 7.424}, {"date": "2002-06-12", "value": 7.413}, {"date": "2002-06-13", "value": 7.413}, {"date": "2002-06-14", "value": 7.4155}, {"date": "2002-06-17", "value": 7.415}, {"date": "2002-06-18", "value": 7.421}, {"date": "2002-06-19", "value": 7.376}, {"date": "2002-06-20", "value": 7.3505}, {"date": "2002-06-21", "value": 7.376}, {"date": "2002-06-24", "value": 7.4005}, {"date": "2002-06-25", "value": 7.345}, {"date": "2002-06-26", "value": 7.365}, {"date": "2002-06-27", "value": 7.398}, {"date": "2002-06-28", "value": 7.4305}, {"date": "2002-07-01", "value": 7.414}, {"date": "2002-07-02", "value": 7.3535}, {"date": "2002-07-03", "value": 7.3415}, {"date": "2002-07-04", "value": 7.3225}, {"date": "2002-07-05", "value": 7.307}, {"date": "2002-07-08", "value": 7.305}, {"date": "2002-07-09", "value": 7.3095}, {"date": "2002-07-10", "value": 7.296}, {"date": "2002-07-11", "value": 7.285}, {"date": "2002-07-12", "value": 7.329}, {"date": "2002-07-15", "value": 7.357}, {"date": "2002-07-16", "value": 7.3725}, {"date": "2002-07-17", "value": 7.3775}, {"date": "2002-07-18", "value": 7.381}, {"date": "2002-07-19", "value": 7.438}, {"date": "2002-07-22", "value": 7.482}, {"date": "2002-07-23", "value": 7.548}, {"date": "2002-07-24", "value": 7.5485}, {"date": "2002-07-25", "value": 7.547}, {"date": "2002-07-26", "value": 7.563}, {"date": "2002-07-29", "value": 7.505}, {"date": "2002-07-30", "value": 7.505}, {"date": "2002-07-31", "value": 7.427}, {"date": "2002-08-01", "value": 7.449}, {"date": "2002-08-02", "value": 7.5075}, {"date": "2002-08-05", "value": 7.528}, {"date": "2002-08-06", "value": 7.5}, {"date": "2002-08-07", "value": 7.508}, {"date": "2002-08-08", "value": 7.478}, {"date": "2002-08-09", "value": 7.4635}, {"date": "2002-08-12", "value": 7.466}, {"date": "2002-08-13", "value": 7.4495}, {"date": "2002-08-14", "value": 7.448}, {"date": "2002-08-15", "value": 7.429}, {"date": "2002-08-16", "value": 7.374}, {"date": "2002-08-19", "value": 7.382}, {"date": "2002-08-20", "value": 7.355}, {"date": "2002-08-21", "value": 7.3575}, {"date": "2002-08-22", "value": 7.396}, {"date": "2002-08-23", "value": 7.4065}, {"date": "2002-08-26", "value": 7.3895}, {"date": "2002-08-27", "value": 7.3805}, {"date": "2002-08-28", "value": 7.381}, {"date": "2002-08-29", "value": 7.3945}, {"date": "2002-08-30", "value": 7.3815}, {"date": "2002-09-02", "value": 7.3925}, {"date": "2002-09-03", "value": 7.4375}, {"date": "2002-09-04", "value": 7.4425}, {"date": "2002-09-05", "value": 7.3815}, {"date": "2002-09-06", "value": 7.3535}, {"date": "2002-09-09", "value": 7.358}, {"date": "2002-09-10", "value": 7.391}, {"date": "2002-09-11", "value": 7.379}, {"date": "2002-09-12", "value": 7.371}, {"date": "2002-09-13", "value": 7.359}, {"date": "2002-09-16", "value": 7.3415}, {"date": "2002-09-17", "value": 7.356}, {"date": "2002-09-18", "value": 7.3645}, {"date": "2002-09-19", "value": 7.3245}, {"date": "2002-09-20", "value": 7.362}, {"date": "2002-09-23", "value": 7.355}, {"date": "2002-09-24", "value": 7.321}, {"date": "2002-09-25", "value": 7.3145}, {"date": "2002-09-26", "value": 7.322}, {"date": "2002-09-27", "value": 7.3325}, {"date": "2002-09-30", "value": 7.3415}, {"date": "2002-10-01", "value": 7.315}, {"date": "2002-10-02", "value": 7.302}, {"date": "2002-10-03", "value": 7.3125}, {"date": "2002-10-04", "value": 7.304}, {"date": "2002-10-07", "value": 7.2885}, {"date": "2002-10-08", "value": 7.276}, {"date": "2002-10-09", "value": 7.262}, {"date": "2002-10-10", "value": 7.305}, {"date": "2002-10-11", "value": 7.283}, {"date": "2002-10-14", "value": 7.2815}, {"date": "2002-10-15", "value": 7.2975}, {"date": "2002-10-16", "value": 7.3095}, {"date": "2002-10-17", "value": 7.412}, {"date": "2002-10-18", "value": 7.4015}, {"date": "2002-10-21", "value": 7.398}, {"date": "2002-10-22", "value": 7.434}, {"date": "2002-10-23", "value": 7.4015}, {"date": "2002-10-24", "value": 7.374}, {"date": "2002-10-25", "value": 7.358}, {"date": "2002-10-28", "value": 7.371}, {"date": "2002-10-29", "value": 7.391}, {"date": "2002-10-30", "value": 7.39}, {"date": "2002-10-31", "value": 7.365}, {"date": "2002-11-01", "value": 7.3685}, {"date": "2002-11-04", "value": 7.3705}, {"date": "2002-11-05", "value": 7.3715}, {"date": "2002-11-06", "value": 7.3595}, {"date": "2002-11-07", "value": 7.3545}, {"date": "2002-11-08", "value": 7.332}, {"date": "2002-11-11", "value": 7.2975}, {"date": "2002-11-12", "value": 7.3025}, {"date": "2002-11-13", "value": 7.321}, {"date": "2002-11-14", "value": 7.3145}, {"date": "2002-11-15", "value": 7.3025}, {"date": "2002-11-18", "value": 7.3135}, {"date": "2002-11-19", "value": 7.327}, {"date": "2002-11-20", "value": 7.331}, {"date": "2002-11-21", "value": 7.3155}, {"date": "2002-11-22", "value": 7.3045}, {"date": "2002-11-25", "value": 7.304}, {"date": "2002-11-26", "value": 7.264}, {"date": "2002-11-27", "value": 7.275}, {"date": "2002-11-28", "value": 7.288}, {"date": "2002-11-29", "value": 7.282}, {"date": "2002-12-02", "value": 7.2625}, {"date": "2002-12-03", "value": 7.275}, {"date": "2002-12-04", "value": 7.2655}, {"date": "2002-12-05", "value": 7.2745}, {"date": "2002-12-06", "value": 7.264}, {"date": "2002-12-09", "value": 7.308}, {"date": "2002-12-10", "value": 7.328}, {"date": "2002-12-11", "value": 7.344}, {"date": "2002-12-12", "value": 7.335}, {"date": "2002-12-13", "value": 7.3295}, {"date": "2002-12-16", "value": 7.31}, {"date": "2002-12-17", "value": 7.2945}, {"date": "2002-12-18", "value": 7.313}, {"date": "2002-12-19", "value": 7.285}, {"date": "2002-12-20", "value": 7.287}, {"date": "2002-12-23", "value": 7.2895}, {"date": "2002-12-24", "value": 7.2763}, {"date": "2002-12-27", "value": 7.306}, {"date": "2002-12-30", "value": 7.2725}, {"date": "2002-12-31", "value": 7.2756}, {"date": "2003-01-02", "value": 7.267}, {"date": "2003-01-03", "value": 7.236}, {"date": "2003-01-06", "value": 7.242}, {"date": "2003-01-07", "value": 7.237}, {"date": "2003-01-08", "value": 7.2225}, {"date": "2003-01-09", "value": 7.2255}, {"date": "2003-01-10", "value": 7.252}, {"date": "2003-01-13", "value": 7.2895}, {"date": "2003-01-14", "value": 7.3285}, {"date": "2003-01-15", "value": 7.302}, {"date": "2003-01-16", "value": 7.266}, {"date": "2003-01-17", "value": 7.274}, {"date": "2003-01-20", "value": 7.318}, {"date": "2003-01-21", "value": 7.343}, {"date": "2003-01-22", "value": 7.389}, {"date": "2003-01-23", "value": 7.406}, {"date": "2003-01-24", "value": 7.457}, {"date": "2003-01-27", "value": 7.4555}, {"date": "2003-01-28", "value": 7.47}, {"date": "2003-01-29", "value": 7.458}, {"date": "2003-01-30", "value": 7.4315}, {"date": "2003-01-31", "value": 7.452}, {"date": "2003-02-03", "value": 7.479}, {"date": "2003-02-04", "value": 7.487}, {"date": "2003-02-05", "value": 7.5635}, {"date": "2003-02-06", "value": 7.5145}, {"date": "2003-02-07", "value": 7.469}, {"date": "2003-02-10", "value": 7.4625}, {"date": "2003-02-11", "value": 7.466}, {"date": "2003-02-12", "value": 7.4615}, {"date": "2003-02-13", "value": 7.4935}, {"date": "2003-02-14", "value": 7.5355}, {"date": "2003-02-17", "value": 7.515}, {"date": "2003-02-18", "value": 7.5215}, {"date": "2003-02-19", "value": 7.5255}, {"date": "2003-02-20", "value": 7.536}, {"date": "2003-02-21", "value": 7.547}, {"date": "2003-02-24", "value": 7.553}, {"date": "2003-02-25", "value": 7.6295}, {"date": "2003-02-26", "value": 7.6115}, {"date": "2003-02-27", "value": 7.7825}, {"date": "2003-02-28", "value": 7.725}, {"date": "2003-03-03", "value": 7.7335}, {"date": "2003-03-04", "value": 7.777}, {"date": "2003-03-05", "value": 7.7775}, {"date": "2003-03-06", "value": 7.831}, {"date": "2003-03-07", "value": 7.883}, {"date": "2003-03-10", "value": 7.934}, {"date": "2003-03-11", "value": 7.934}, {"date": "2003-03-12", "value": 7.8665}, {"date": "2003-03-13", "value": 7.8195}, {"date": "2003-03-14", "value": 7.776}, {"date": "2003-03-17", "value": 7.804}, {"date": "2003-03-18", "value": 7.856}, {"date": "2003-03-19", "value": 7.8785}, {"date": "2003-03-20", "value": 7.92}, {"date": "2003-03-21", "value": 7.8615}, {"date": "2003-03-24", "value": 7.852}, {"date": "2003-03-25", "value": 7.829}, {"date": "2003-03-26", "value": 7.8135}, {"date": "2003-03-27", "value": 7.8415}, {"date": "2003-03-28", "value": 7.857}, {"date": "2003-03-31", "value": 7.8995}, {"date": "2003-04-01", "value": 7.925}, {"date": "2003-04-02", "value": 7.833}, {"date": "2003-04-03", "value": 7.825}, {"date": "2003-04-04", "value": 7.798}, {"date": "2003-04-07", "value": 7.772}, {"date": "2003-04-08", "value": 7.7735}, {"date": "2003-04-09", "value": 7.802}, {"date": "2003-04-10", "value": 7.886}, {"date": "2003-04-11", "value": 7.9}, {"date": "2003-04-14", "value": 7.876}, {"date": "2003-04-15", "value": 7.879}, {"date": "2003-04-16", "value": 7.839}, {"date": "2003-04-17", "value": 7.836}, {"date": "2003-04-22", "value": 7.8475}, {"date": "2003-04-23", "value": 7.835}, {"date": "2003-04-24", "value": 7.831}, {"date": "2003-04-25", "value": 7.812}, {"date": "2003-04-28", "value": 7.756}, {"date": "2003-04-29", "value": 7.7705}, {"date": "2003-04-30", "value": 7.838}, {"date": "2003-05-02", "value": 7.8535}, {"date": "2003-05-05", "value": 7.866}, {"date": "2003-05-06", "value": 7.883}, {"date": "2003-05-07", "value": 7.8675}, {"date": "2003-05-08", "value": 7.86}, {"date": "2003-05-09", "value": 7.8655}, {"date": "2003-05-12", "value": 7.8755}, {"date": "2003-05-13", "value": 7.874}, {"date": "2003-05-14", "value": 7.873}, {"date": "2003-05-15", "value": 7.849}, {"date": "2003-05-16", "value": 7.854}, {"date": "2003-05-19", "value": 7.92}, {"date": "2003-05-20", "value": 7.9305}, {"date": "2003-05-21", "value": 7.8415}, {"date": "2003-05-22", "value": 7.8475}, {"date": "2003-05-23", "value": 7.879}, {"date": "2003-05-26", "value": 7.868}, {"date": "2003-05-27", "value": 7.86}, {"date": "2003-05-28", "value": 7.8755}, {"date": "2003-05-29", "value": 7.8793}, {"date": "2003-05-30", "value": 7.8785}, {"date": "2003-06-02", "value": 7.8695}, {"date": "2003-06-03", "value": 7.965}, {"date": "2003-06-04", "value": 8.078}, {"date": "2003-06-05", "value": 8.137}, {"date": "2003-06-06", "value": 8.1485}, {"date": "2003-06-09", "value": 8.1565}, {"date": "2003-06-10", "value": 8.2175}, {"date": "2003-06-11", "value": 8.175}, {"date": "2003-06-12", "value": 8.195}, {"date": "2003-06-13", "value": 8.1515}, {"date": "2003-06-16", "value": 8.21}, {"date": "2003-06-17", "value": 8.212}, {"date": "2003-06-18", "value": 8.178}, {"date": "2003-06-19", "value": 8.1295}, {"date": "2003-06-20", "value": 8.158}, {"date": "2003-06-23", "value": 8.1775}, {"date": "2003-06-24", "value": 8.169}, {"date": "2003-06-25", "value": 8.24}, {"date": "2003-06-26", "value": 8.2655}, {"date": "2003-06-27", "value": 8.273}, {"date": "2003-06-30", "value": 8.2935}, {"date": "2003-07-01", "value": 8.3075}, {"date": "2003-07-02", "value": 8.242}, {"date": "2003-07-03", "value": 8.271}, {"date": "2003-07-04", "value": 8.267}, {"date": "2003-07-07", "value": 8.287}, {"date": "2003-07-08", "value": 8.286}, {"date": "2003-07-09", "value": 8.263}, {"date": "2003-07-10", "value": 8.32}, {"date": "2003-07-11", "value": 8.319}, {"date": "2003-07-14", "value": 8.322}, {"date": "2003-07-15", "value": 8.3575}, {"date": "2003-07-16", "value": 8.359}, {"date": "2003-07-17", "value": 8.349}, {"date": "2003-07-18", "value": 8.3595}, {"date": "2003-07-21", "value": 8.358}, {"date": "2003-07-22", "value": 8.343}, {"date": "2003-07-23", "value": 8.321}, {"date": "2003-07-24", "value": 8.27}, {"date": "2003-07-25", "value": 8.2285}, {"date": "2003-07-28", "value": 8.208}, {"date": "2003-07-29", "value": 8.248}, {"date": "2003-07-30", "value": 8.2065}, {"date": "2003-07-31", "value": 8.161}, {"date": "2003-08-01", "value": 8.157}, {"date": "2003-08-04", "value": 8.171}, {"date": "2003-08-05", "value": 8.227}, {"date": "2003-08-06", "value": 8.182}, {"date": "2003-08-07", "value": 8.165}, {"date": "2003-08-08", "value": 8.1625}, {"date": "2003-08-11", "value": 8.202}, {"date": "2003-08-12", "value": 8.2425}, {"date": "2003-08-13", "value": 8.281}, {"date": "2003-08-14", "value": 8.315}, {"date": "2003-08-15", "value": 8.2825}, {"date": "2003-08-18", "value": 8.3045}, {"date": "2003-08-19", "value": 8.332}, {"date": "2003-08-20", "value": 8.306}, {"date": "2003-08-21", "value": 8.2765}, {"date": "2003-08-22", "value": 8.286}, {"date": "2003-08-25", "value": 8.297}, {"date": "2003-08-26", "value": 8.323}, {"date": "2003-08-27", "value": 8.333}, {"date": "2003-08-28", "value": 8.2785}, {"date": "2003-08-29", "value": 8.247}, {"date": "2003-09-01", "value": 8.225}, {"date": "2003-09-02", "value": 8.225}, {"date": "2003-09-03", "value": 8.235}, {"date": "2003-09-04", "value": 8.1925}, {"date": "2003-09-05", "value": 8.2365}, {"date": "2003-09-08", "value": 8.2475}, {"date": "2003-09-09", "value": 8.256}, {"date": "2003-09-10", "value": 8.283}, {"date": "2003-09-11", "value": 8.26}, {"date": "2003-09-12", "value": 8.2585}, {"date": "2003-09-15", "value": 8.277}, {"date": "2003-09-16", "value": 8.27}, {"date": "2003-09-17", "value": 8.209}, {"date": "2003-09-18", "value": 8.176}, {"date": "2003-09-19", "value": 8.157}, {"date": "2003-09-22", "value": 8.17}, {"date": "2003-09-23", "value": 8.1385}, {"date": "2003-09-24", "value": 8.078}, {"date": "2003-09-25", "value": 8.0445}, {"date": "2003-09-26", "value": 8.083}, {"date": "2003-09-29", "value": 8.0875}, {"date": "2003-09-30", "value": 8.184}, {"date": "2003-10-01", "value": 8.2325}, {"date": "2003-10-02", "value": 8.181}, {"date": "2003-10-03", "value": 8.158}, {"date": "2003-10-06", "value": 8.164}, {"date": "2003-10-07", "value": 8.203}, {"date": "2003-10-08", "value": 8.213}, {"date": "2003-10-09", "value": 8.219}, {"date": "2003-10-10", "value": 8.227}, {"date": "2003-10-13", "value": 8.225}, {"date": "2003-10-14", "value": 8.2375}, {"date": "2003-10-15", "value": 8.2655}, {"date": "2003-10-16", "value": 8.25}, {"date": "2003-10-17", "value": 8.2445}, {"date": "2003-10-20", "value": 8.273}, {"date": "2003-10-21", "value": 8.274}, {"date": "2003-10-22", "value": 8.253}, {"date": "2003-10-23", "value": 8.235}, {"date": "2003-10-24", "value": 8.24}, {"date": "2003-10-27", "value": 8.25}, {"date": "2003-10-28", "value": 8.236}, {"date": "2003-10-29", "value": 8.212}, {"date": "2003-10-30", "value": 8.226}, {"date": "2003-10-31", "value": 8.211}, {"date": "2003-11-03", "value": 8.227}, {"date": "2003-11-04", "value": 8.233}, {"date": "2003-11-05", "value": 8.248}, {"date": "2003-11-06", "value": 8.2425}, {"date": "2003-11-07", "value": 8.234}, {"date": "2003-11-10", "value": 8.232}, {"date": "2003-11-11", "value": 8.21}, {"date": "2003-11-12", "value": 8.201}, {"date": "2003-11-13", "value": 8.182}, {"date": "2003-11-14", "value": 8.215}, {"date": "2003-11-17", "value": 8.205}, {"date": "2003-11-18", "value": 8.189}, {"date": "2003-11-19", "value": 8.186}, {"date": "2003-11-20", "value": 8.173}, {"date": "2003-11-21", "value": 8.1625}, {"date": "2003-11-24", "value": 8.1645}, {"date": "2003-11-25", "value": 8.157}, {"date": "2003-11-26", "value": 8.15}, {"date": "2003-11-27", "value": 8.1645}, {"date": "2003-11-28", "value": 8.1625}, {"date": "2003-12-01", "value": 8.175}, {"date": "2003-12-02", "value": 8.1635}, {"date": "2003-12-03", "value": 8.1425}, {"date": "2003-12-04", "value": 8.0905}, {"date": "2003-12-05", "value": 8.08}, {"date": "2003-12-08", "value": 8.0795}, {"date": "2003-12-09", "value": 8.11}, {"date": "2003-12-10", "value": 8.13}, {"date": "2003-12-11", "value": 8.1735}, {"date": "2003-12-12", "value": 8.185}, {"date": "2003-12-15", "value": 8.203}, {"date": "2003-12-16", "value": 8.222}, {"date": "2003-12-17", "value": 8.275}, {"date": "2003-12-18", "value": 8.335}, {"date": "2003-12-19", "value": 8.332}, {"date": "2003-12-22", "value": 8.327}, {"date": "2003-12-23", "value": 8.3715}, {"date": "2003-12-24", "value": 8.4198}, {"date": "2003-12-29", "value": 8.434}, {"date": "2003-12-30", "value": 8.421}, {"date": "2003-12-31", "value": 8.4141}, {"date": "2004-01-02", "value": 8.3935}, {"date": "2004-01-05", "value": 8.406}, {"date": "2004-01-06", "value": 8.566}, {"date": "2004-01-07", "value": 8.5695}, {"date": "2004-01-08", "value": 8.608}, {"date": "2004-01-09", "value": 8.6475}, {"date": "2004-01-12", "value": 8.6065}, {"date": "2004-01-13", "value": 8.569}, {"date": "2004-01-14", "value": 8.567}, {"date": "2004-01-15", "value": 8.5415}, {"date": "2004-01-16", "value": 8.601}, {"date": "2004-01-19", "value": 8.6065}, {"date": "2004-01-20", "value": 8.6045}, {"date": "2004-01-21", "value": 8.64}, {"date": "2004-01-22", "value": 8.543}, {"date": "2004-01-23", "value": 8.593}, {"date": "2004-01-26", "value": 8.614}, {"date": "2004-01-27", "value": 8.601}, {"date": "2004-01-28", "value": 8.682}, {"date": "2004-01-29", "value": 8.764}, {"date": "2004-01-30", "value": 8.719}, {"date": "2004-02-02", "value": 8.6975}, {"date": "2004-02-03", "value": 8.683}, {"date": "2004-02-04", "value": 8.721}, {"date": "2004-02-05", "value": 8.737}, {"date": "2004-02-06", "value": 8.7355}, {"date": "2004-02-09", "value": 8.6975}, {"date": "2004-02-10", "value": 8.819}, {"date": "2004-02-11", "value": 8.8155}, {"date": "2004-02-12", "value": 8.86}, {"date": "2004-02-13", "value": 8.82}, {"date": "2004-02-16", "value": 8.812}, {"date": "2004-02-17", "value": 8.784}, {"date": "2004-02-18", "value": 8.7985}, {"date": "2004-02-19", "value": 8.796}, {"date": "2004-02-20", "value": 8.823}, {"date": "2004-02-23", "value": 8.783}, {"date": "2004-02-24", "value": 8.7775}, {"date": "2004-02-25", "value": 8.826}, {"date": "2004-02-26", "value": 8.78}, {"date": "2004-02-27", "value": 8.737}, {"date": "2004-03-01", "value": 8.717}, {"date": "2004-03-02", "value": 8.685}, {"date": "2004-03-03", "value": 8.6985}, {"date": "2004-03-04", "value": 8.6365}, {"date": "2004-03-05", "value": 8.665}, {"date": "2004-03-08", "value": 8.651}, {"date": "2004-03-09", "value": 8.644}, {"date": "2004-03-10", "value": 8.656}, {"date": "2004-03-11", "value": 8.584}, {"date": "2004-03-12", "value": 8.56}, {"date": "2004-03-15", "value": 8.4895}, {"date": "2004-03-16", "value": 8.479}, {"date": "2004-03-17", "value": 8.462}, {"date": "2004-03-18", "value": 8.502}, {"date": "2004-03-19", "value": 8.515}, {"date": "2004-03-22", "value": 8.429}, {"date": "2004-03-23", "value": 8.432}, {"date": "2004-03-24", "value": 8.429}, {"date": "2004-03-25", "value": 8.458}, {"date": "2004-03-26", "value": 8.446}, {"date": "2004-03-29", "value": 8.4525}, {"date": "2004-03-30", "value": 8.4085}, {"date": "2004-03-31", "value": 8.436}, {"date": "2004-04-01", "value": 8.474}, {"date": "2004-04-02", "value": 8.408}, {"date": "2004-04-05", "value": 8.3735}, {"date": "2004-04-06", "value": 8.375}, {"date": "2004-04-07", "value": 8.3835}, {"date": "2004-04-08", "value": 8.3616}, {"date": "2004-04-13", "value": 8.308}, {"date": "2004-04-14", "value": 8.306}, {"date": "2004-04-15", "value": 8.272}, {"date": "2004-04-16", "value": 8.282}, {"date": "2004-04-19", "value": 8.2955}, {"date": "2004-04-20", "value": 8.278}, {"date": "2004-04-21", "value": 8.28}, {"date": "2004-04-22", "value": 8.253}, {"date": "2004-04-23", "value": 8.238}, {"date": "2004-04-26", "value": 8.2415}, {"date": "2004-04-27", "value": 8.227}, {"date": "2004-04-28", "value": 8.203}, {"date": "2004-04-29", "value": 8.171}, {"date": "2004-04-30", "value": 8.221}, {"date": "2004-05-03", "value": 8.2105}, {"date": "2004-05-04", "value": 8.232}, {"date": "2004-05-05", "value": 8.173}, {"date": "2004-05-06", "value": 8.161}, {"date": "2004-05-07", "value": 8.093}, {"date": "2004-05-10", "value": 8.099}, {"date": "2004-05-11", "value": 8.197}, {"date": "2004-05-12", "value": 8.2015}, {"date": "2004-05-13", "value": 8.163}, {"date": "2004-05-14", "value": 8.185}, {"date": "2004-05-17", "value": 8.2775}, {"date": "2004-05-18", "value": 8.274}, {"date": "2004-05-19", "value": 8.301}, {"date": "2004-05-20", "value": 8.2685}, {"date": "2004-05-21", "value": 8.251}, {"date": "2004-05-24", "value": 8.235}, {"date": "2004-05-25", "value": 8.222}, {"date": "2004-05-26", "value": 8.217}, {"date": "2004-05-27", "value": 8.184}, {"date": "2004-05-28", "value": 8.212}, {"date": "2004-05-31", "value": 8.1993}, {"date": "2004-06-01", "value": 8.18}, {"date": "2004-06-02", "value": 8.193}, {"date": "2004-06-03", "value": 8.191}, {"date": "2004-06-04", "value": 8.182}, {"date": "2004-06-07", "value": 8.186}, {"date": "2004-06-08", "value": 8.1885}, {"date": "2004-06-09", "value": 8.183}, {"date": "2004-06-10", "value": 8.28}, {"date": "2004-06-11", "value": 8.2925}, {"date": "2004-06-14", "value": 8.3325}, {"date": "2004-06-15", "value": 8.304}, {"date": "2004-06-16", "value": 8.297}, {"date": "2004-06-17", "value": 8.348}, {"date": "2004-06-18", "value": 8.381}, {"date": "2004-06-21", "value": 8.3515}, {"date": "2004-06-22", "value": 8.324}, {"date": "2004-06-23", "value": 8.354}, {"date": "2004-06-24", "value": 8.358}, {"date": "2004-06-25", "value": 8.2785}, {"date": "2004-06-28", "value": 8.3145}, {"date": "2004-06-29", "value": 8.3285}, {"date": "2004-06-30", "value": 8.4365}, {"date": "2004-07-01", "value": 8.441}, {"date": "2004-07-02", "value": 8.4925}, {"date": "2004-07-05", "value": 8.489}, {"date": "2004-07-06", "value": 8.4665}, {"date": "2004-07-07", "value": 8.4405}, {"date": "2004-07-08", "value": 8.462}, {"date": "2004-07-09", "value": 8.4545}, {"date": "2004-07-12", "value": 8.458}, {"date": "2004-07-13", "value": 8.4735}, {"date": "2004-07-14", "value": 8.518}, {"date": "2004-07-15", "value": 8.515}, {"date": "2004-07-16", "value": 8.478}, {"date": "2004-07-19", "value": 8.477}, {"date": "2004-07-20", "value": 8.487}, {"date": "2004-07-21", "value": 8.505}, {"date": "2004-07-22", "value": 8.48}, {"date": "2004-07-23", "value": 8.477}, {"date": "2004-07-26", "value": 8.507}, {"date": "2004-07-27", "value": 8.494}, {"date": "2004-07-28", "value": 8.4605}, {"date": "2004-07-29", "value": 8.456}, {"date": "2004-07-30", "value": 8.42}, {"date": "2004-08-02", "value": 8.442}, {"date": "2004-08-03", "value": 8.426}, {"date": "2004-08-04", "value": 8.4145}, {"date": "2004-08-05", "value": 8.3675}, {"date": "2004-08-06", "value": 8.34}, {"date": "2004-08-09", "value": 8.3205}, {"date": "2004-08-10", "value": 8.3215}, {"date": "2004-08-11", "value": 8.329}, {"date": "2004-08-12", "value": 8.319}, {"date": "2004-08-13", "value": 8.289}, {"date": "2004-08-16", "value": 8.28}, {"date": "2004-08-17", "value": 8.281}, {"date": "2004-08-18", "value": 8.319}, {"date": "2004-08-19", "value": 8.2945}, {"date": "2004-08-20", "value": 8.246}, {"date": "2004-08-23", "value": 8.262}, {"date": "2004-08-24", "value": 8.283}, {"date": "2004-08-25", "value": 8.313}, {"date": "2004-08-26", "value": 8.336}, {"date": "2004-08-27", "value": 8.353}, {"date": "2004-08-30", "value": 8.355}, {"date": "2004-08-31", "value": 8.401}, {"date": "2004-09-01", "value": 8.3695}, {"date": "2004-09-02", "value": 8.3475}, {"date": "2004-09-03", "value": 8.3115}, {"date": "2004-09-06", "value": 8.3225}, {"date": "2004-09-07", "value": 8.3365}, {"date": "2004-09-08", "value": 8.3335}, {"date": "2004-09-09", "value": 8.3055}, {"date": "2004-09-10", "value": 8.3225}, {"date": "2004-09-13", "value": 8.3495}, {"date": "2004-09-14", "value": 8.363}, {"date": "2004-09-15", "value": 8.398}, {"date": "2004-09-16", "value": 8.4375}, {"date": "2004-09-17", "value": 8.435}, {"date": "2004-09-20", "value": 8.42}, {"date": "2004-09-21", "value": 8.395}, {"date": "2004-09-22", "value": 8.3935}, {"date": "2004-09-23", "value": 8.341}, {"date": "2004-09-24", "value": 8.339}, {"date": "2004-09-27", "value": 8.3655}, {"date": "2004-09-28", "value": 8.3505}, {"date": "2004-09-29", "value": 8.351}, {"date": "2004-09-30", "value": 8.341}, {"date": "2004-10-01", "value": 8.328}, {"date": "2004-10-04", "value": 8.295}, {"date": "2004-10-05", "value": 8.278}, {"date": "2004-10-06", "value": 8.27}, {"date": "2004-10-07", "value": 8.2855}, {"date": "2004-10-08", "value": 8.3}, {"date": "2004-10-11", "value": 8.226}, {"date": "2004-10-12", "value": 8.1925}, {"date": "2004-10-13", "value": 8.226}, {"date": "2004-10-14", "value": 8.1955}, {"date": "2004-10-15", "value": 8.216}, {"date": "2004-10-18", "value": 8.239}, {"date": "2004-10-19", "value": 8.24}, {"date": "2004-10-20", "value": 8.23}, {"date": "2004-10-21", "value": 8.2345}, {"date": "2004-10-22", "value": 8.2115}, {"date": "2004-10-25", "value": 8.2265}, {"date": "2004-10-26", "value": 8.237}, {"date": "2004-10-27", "value": 8.162}, {"date": "2004-10-28", "value": 8.1935}, {"date": "2004-10-29", "value": 8.1465}, {"date": "2004-11-01", "value": 8.127}, {"date": "2004-11-02", "value": 8.178}, {"date": "2004-11-03", "value": 8.193}, {"date": "2004-11-04", "value": 8.154}, {"date": "2004-11-05", "value": 8.179}, {"date": "2004-11-08", "value": 8.191}, {"date": "2004-11-09", "value": 8.23}, {"date": "2004-11-10", "value": 8.178}, {"date": "2004-11-11", "value": 8.145}, {"date": "2004-11-12", "value": 8.113}, {"date": "2004-11-15", "value": 8.083}, {"date": "2004-11-16", "value": 8.0935}, {"date": "2004-11-17", "value": 8.1265}, {"date": "2004-11-18", "value": 8.1265}, {"date": "2004-11-19", "value": 8.132}, {"date": "2004-11-22", "value": 8.168}, {"date": "2004-11-23", "value": 8.156}, {"date": "2004-11-24", "value": 8.132}, {"date": "2004-11-25", "value": 8.1195}, {"date": "2004-11-26", "value": 8.106}, {"date": "2004-11-29", "value": 8.07}, {"date": "2004-11-30", "value": 8.105}, {"date": "2004-12-01", "value": 8.1295}, {"date": "2004-12-02", "value": 8.1665}, {"date": "2004-12-03", "value": 8.175}, {"date": "2004-12-06", "value": 8.143}, {"date": "2004-12-07", "value": 8.1355}, {"date": "2004-12-08", "value": 8.2105}, {"date": "2004-12-09", "value": 8.241}, {"date": "2004-12-10", "value": 8.218}, {"date": "2004-12-13", "value": 8.204}, {"date": "2004-12-14", "value": 8.2}, {"date": "2004-12-15", "value": 8.226}, {"date": "2004-12-16", "value": 8.1855}, {"date": "2004-12-17", "value": 8.217}, {"date": "2004-12-20", "value": 8.229}, {"date": "2004-12-21", "value": 8.2575}, {"date": "2004-12-22", "value": 8.283}, {"date": "2004-12-23", "value": 8.2825}, {"date": "2004-12-24", "value": 8.2815}, {"date": "2004-12-27", "value": 8.265}, {"date": "2004-12-28", "value": 8.272}, {"date": "2004-12-29", "value": 8.275}, {"date": "2004-12-30", "value": 8.2435}, {"date": "2004-12-31", "value": 8.2365}, {"date": "2005-01-03", "value": 8.2135}, {"date": "2005-01-04", "value": 8.246}, {"date": "2005-01-05", "value": 8.2835}, {"date": "2005-01-06", "value": 8.2535}, {"date": "2005-01-07", "value": 8.221}, {"date": "2005-01-10", "value": 8.227}, {"date": "2005-01-11", "value": 8.2045}, {"date": "2005-01-12", "value": 8.194}, {"date": "2005-01-13", "value": 8.186}, {"date": "2005-01-14", "value": 8.175}, {"date": "2005-01-17", "value": 8.195}, {"date": "2005-01-18", "value": 8.161}, {"date": "2005-01-19", "value": 8.1475}, {"date": "2005-01-20", "value": 8.179}, {"date": "2005-01-21", "value": 8.197}, {"date": "2005-01-24", "value": 8.1915}, {"date": "2005-01-25", "value": 8.2065}, {"date": "2005-01-26", "value": 8.228}, {"date": "2005-01-27", "value": 8.243}, {"date": "2005-01-28", "value": 8.25}, {"date": "2005-01-31", "value": 8.26}, {"date": "2005-02-01", "value": 8.2945}, {"date": "2005-02-02", "value": 8.269}, {"date": "2005-02-03", "value": 8.26}, {"date": "2005-02-04", "value": 8.292}, {"date": "2005-02-07", "value": 8.346}, {"date": "2005-02-08", "value": 8.396}, {"date": "2005-02-09", "value": 8.354}, {"date": "2005-02-10", "value": 8.4305}, {"date": "2005-02-11", "value": 8.422}, {"date": "2005-02-14", "value": 8.4165}, {"date": "2005-02-15", "value": 8.372}, {"date": "2005-02-16", "value": 8.359}, {"date": "2005-02-17", "value": 8.366}, {"date": "2005-02-18", "value": 8.288}, {"date": "2005-02-21", "value": 8.2855}, {"date": "2005-02-22", "value": 8.27}, {"date": "2005-02-23", "value": 8.2605}, {"date": "2005-02-24", "value": 8.235}, {"date": "2005-02-25", "value": 8.2615}, {"date": "2005-02-28", "value": 8.22}, {"date": "2005-03-01", "value": 8.212}, {"date": "2005-03-02", "value": 8.206}, {"date": "2005-03-03", "value": 8.221}, {"date": "2005-03-04", "value": 8.2275}, {"date": "2005-03-07", "value": 8.216}, {"date": "2005-03-08", "value": 8.201}, {"date": "2005-03-09", "value": 8.175}, {"date": "2005-03-10", "value": 8.174}, {"date": "2005-03-11", "value": 8.177}, {"date": "2005-03-14", "value": 8.176}, {"date": "2005-03-15", "value": 8.186}, {"date": "2005-03-16", "value": 8.201}, {"date": "2005-03-17", "value": 8.141}, {"date": "2005-03-18", "value": 8.128}, {"date": "2005-03-21", "value": 8.14}, {"date": "2005-03-22", "value": 8.1735}, {"date": "2005-03-23", "value": 8.1818}, {"date": "2005-03-24", "value": 8.2}, {"date": "2005-03-29", "value": 8.219}, {"date": "2005-03-30", "value": 8.186}, {"date": "2005-03-31", "value": 8.206}, {"date": "2005-04-01", "value": 8.195}, {"date": "2005-04-04", "value": 8.198}, {"date": "2005-04-05", "value": 8.164}, {"date": "2005-04-06", "value": 8.167}, {"date": "2005-04-07", "value": 8.162}, {"date": "2005-04-08", "value": 8.1635}, {"date": "2005-04-11", "value": 8.173}, {"date": "2005-04-12", "value": 8.176}, {"date": "2005-04-13", "value": 8.191}, {"date": "2005-04-14", "value": 8.2465}, {"date": "2005-04-15", "value": 8.232}, {"date": "2005-04-18", "value": 8.22}, {"date": "2005-04-19", "value": 8.2075}, {"date": "2005-04-20", "value": 8.1865}, {"date": "2005-04-21", "value": 8.156}, {"date": "2005-04-22", "value": 8.1625}, {"date": "2005-04-25", "value": 8.155}, {"date": "2005-04-26", "value": 8.1315}, {"date": "2005-04-27", "value": 8.127}, {"date": "2005-04-28", "value": 8.145}, {"date": "2005-04-29", "value": 8.143}, {"date": "2005-05-02", "value": 8.1365}, {"date": "2005-05-03", "value": 8.144}, {"date": "2005-05-04", "value": 8.1115}, {"date": "2005-05-05", "value": 8.1119}, {"date": "2005-05-06", "value": 8.1115}, {"date": "2005-05-09", "value": 8.1265}, {"date": "2005-05-10", "value": 8.091}, {"date": "2005-05-11", "value": 8.083}, {"date": "2005-05-12", "value": 8.092}, {"date": "2005-05-13", "value": 8.096}, {"date": "2005-05-16", "value": 8.1136}, {"date": "2005-05-17", "value": 8.0956}, {"date": "2005-05-18", "value": 8.094}, {"date": "2005-05-19", "value": 8.1135}, {"date": "2005-05-20", "value": 8.1345}, {"date": "2005-05-23", "value": 8.113}, {"date": "2005-05-24", "value": 8.0885}, {"date": "2005-05-25", "value": 8.056}, {"date": "2005-05-26", "value": 8.009}, {"date": "2005-05-27", "value": 7.971}, {"date": "2005-05-30", "value": 7.9585}, {"date": "2005-05-31", "value": 7.939}, {"date": "2005-06-01", "value": 7.917}, {"date": "2005-06-02", "value": 7.906}, {"date": "2005-06-03", "value": 7.898}, {"date": "2005-06-06", "value": 7.8725}, {"date": "2005-06-07", "value": 7.857}, {"date": "2005-06-08", "value": 7.9}, {"date": "2005-06-09", "value": 7.9135}, {"date": "2005-06-10", "value": 7.8375}, {"date": "2005-06-13", "value": 7.8485}, {"date": "2005-06-14", "value": 7.8765}, {"date": "2005-06-15", "value": 7.871}, {"date": "2005-06-16", "value": 7.8615}, {"date": "2005-06-17", "value": 7.863}, {"date": "2005-06-20", "value": 7.877}, {"date": "2005-06-21", "value": 7.874}, {"date": "2005-06-22", "value": 7.876}, {"date": "2005-06-23", "value": 7.93}, {"date": "2005-06-24", "value": 7.9725}, {"date": "2005-06-27", "value": 7.939}, {"date": "2005-06-28", "value": 7.9465}, {"date": "2005-06-29", "value": 7.897}, {"date": "2005-06-30", "value": 7.9155}, {"date": "2005-07-01", "value": 7.881}, {"date": "2005-07-04", "value": 7.8815}, {"date": "2005-07-05", "value": 7.914}, {"date": "2005-07-06", "value": 7.914}, {"date": "2005-07-07", "value": 7.916}, {"date": "2005-07-08", "value": 7.8755}, {"date": "2005-07-11", "value": 7.912}, {"date": "2005-07-12", "value": 7.8965}, {"date": "2005-07-13", "value": 7.8895}, {"date": "2005-07-14", "value": 7.922}, {"date": "2005-07-15", "value": 7.9695}, {"date": "2005-07-18", "value": 7.9515}, {"date": "2005-07-19", "value": 8.016}, {"date": "2005-07-20", "value": 7.961}, {"date": "2005-07-21", "value": 7.952}, {"date": "2005-07-22", "value": 7.974}, {"date": "2005-07-25", "value": 7.9155}, {"date": "2005-07-26", "value": 7.89}, {"date": "2005-07-27", "value": 7.9035}, {"date": "2005-07-28", "value": 7.8985}, {"date": "2005-07-29", "value": 7.887}, {"date": "2005-08-01", "value": 7.8575}, {"date": "2005-08-02", "value": 7.8465}, {"date": "2005-08-03", "value": 7.8425}, {"date": "2005-08-04", "value": 7.879}, {"date": "2005-08-05", "value": 7.8955}, {"date": "2005-08-08", "value": 7.93}, {"date": "2005-08-09", "value": 7.8905}, {"date": "2005-08-10", "value": 7.8965}, {"date": "2005-08-11", "value": 7.8975}, {"date": "2005-08-12", "value": 7.8885}, {"date": "2005-08-15", "value": 7.951}, {"date": "2005-08-16", "value": 7.9515}, {"date": "2005-08-17", "value": 7.9215}, {"date": "2005-08-18", "value": 7.944}, {"date": "2005-08-19", "value": 7.9805}, {"date": "2005-08-22", "value": 7.9835}, {"date": "2005-08-23", "value": 8.0085}, {"date": "2005-08-24", "value": 7.964}, {"date": "2005-08-25", "value": 7.9255}, {"date": "2005-08-26", "value": 7.926}, {"date": "2005-08-29", "value": 7.897}, {"date": "2005-08-30", "value": 7.9355}, {"date": "2005-08-31", "value": 7.866}, {"date": "2005-09-01", "value": 7.8445}, {"date": "2005-09-02", "value": 7.7825}, {"date": "2005-09-05", "value": 7.825}, {"date": "2005-09-06", "value": 7.827}, {"date": "2005-09-07", "value": 7.8065}, {"date": "2005-09-08", "value": 7.7895}, {"date": "2005-09-09", "value": 7.798}, {"date": "2005-09-12", "value": 7.8015}, {"date": "2005-09-13", "value": 7.821}, {"date": "2005-09-14", "value": 7.814}, {"date": "2005-09-15", "value": 7.7915}, {"date": "2005-09-16", "value": 7.7945}, {"date": "2005-09-19", "value": 7.794}, {"date": "2005-09-20", "value": 7.777}, {"date": "2005-09-21", "value": 7.7925}, {"date": "2005-09-22", "value": 7.779}, {"date": "2005-09-23", "value": 7.791}, {"date": "2005-09-26", "value": 7.8215}, {"date": "2005-09-27", "value": 7.8205}, {"date": "2005-09-28", "value": 7.8265}, {"date": "2005-09-29", "value": 7.816}, {"date": "2005-09-30", "value": 7.877}, {"date": "2005-10-03", "value": 7.8855}, {"date": "2005-10-04", "value": 7.8815}, {"date": "2005-10-05", "value": 7.891}, {"date": "2005-10-06", "value": 7.8735}, {"date": "2005-10-07", "value": 7.888}, {"date": "2005-10-10", "value": 7.8715}, {"date": "2005-10-11", "value": 7.845}, {"date": "2005-10-12", "value": 7.802}, {"date": "2005-10-13", "value": 7.8145}, {"date": "2005-10-14", "value": 7.8335}, {"date": "2005-10-17", "value": 7.8175}, {"date": "2005-10-18", "value": 7.821}, {"date": "2005-10-19", "value": 7.8035}, {"date": "2005-10-20", "value": 7.8}, {"date": "2005-10-21", "value": 7.7925}, {"date": "2005-10-24", "value": 7.8265}, {"date": "2005-10-25", "value": 7.834}, {"date": "2005-10-26", "value": 7.822}, {"date": "2005-10-27", "value": 7.811}, {"date": "2005-10-28", "value": 7.809}, {"date": "2005-10-31", "value": 7.806}, {"date": "2005-11-01", "value": 7.7825}, {"date": "2005-11-02", "value": 7.785}, {"date": "2005-11-03", "value": 7.8075}, {"date": "2005-11-04", "value": 7.7975}, {"date": "2005-11-07", "value": 7.782}, {"date": "2005-11-08", "value": 7.794}, {"date": "2005-11-09", "value": 7.7485}, {"date": "2005-11-10", "value": 7.737}, {"date": "2005-11-11", "value": 7.745}, {"date": "2005-11-14", "value": 7.779}, {"date": "2005-11-15", "value": 7.793}, {"date": "2005-11-16", "value": 7.8135}, {"date": "2005-11-17", "value": 7.8545}, {"date": "2005-11-18", "value": 7.882}, {"date": "2005-11-21", "value": 7.8935}, {"date": "2005-11-22", "value": 7.8505}, {"date": "2005-11-23", "value": 7.863}, {"date": "2005-11-24", "value": 7.873}, {"date": "2005-11-25", "value": 7.877}, {"date": "2005-11-28", "value": 7.87}, {"date": "2005-11-29", "value": 7.949}, {"date": "2005-11-30", "value": 7.9715}, {"date": "2005-12-01", "value": 7.972}, {"date": "2005-12-02", "value": 7.917}, {"date": "2005-12-05", "value": 7.894}, {"date": "2005-12-06", "value": 7.875}, {"date": "2005-12-07", "value": 7.926}, {"date": "2005-12-08", "value": 7.925}, {"date": "2005-12-09", "value": 7.927}, {"date": "2005-12-12", "value": 7.9775}, {"date": "2005-12-13", "value": 7.952}, {"date": "2005-12-14", "value": 7.951}, {"date": "2005-12-15", "value": 7.9595}, {"date": "2005-12-16", "value": 7.9685}, {"date": "2005-12-19", "value": 8.011}, {"date": "2005-12-20", "value": 8.033}, {"date": "2005-12-21", "value": 8.0495}, {"date": "2005-12-22", "value": 8.0325}, {"date": "2005-12-23", "value": 8.029}, {"date": "2005-12-27", "value": 8.018}, {"date": "2005-12-28", "value": 8.029}, {"date": "2005-12-29", "value": 8.0165}, {"date": "2005-12-30", "value": 7.985}, {"date": "2006-01-02", "value": 7.9805}, {"date": "2006-01-03", "value": 7.9615}, {"date": "2006-01-04", "value": 7.9335}, {"date": "2006-01-05", "value": 7.9325}, {"date": "2006-01-06", "value": 7.9295}, {"date": "2006-01-09", "value": 7.935}, {"date": "2006-01-10", "value": 7.981}, {"date": "2006-01-11", "value": 8.031}, {"date": "2006-01-12", "value": 8.078}, {"date": "2006-01-13", "value": 8.0475}, {"date": "2006-01-16", "value": 8.049}, {"date": "2006-01-17", "value": 8.1065}, {"date": "2006-01-18", "value": 8.124}, {"date": "2006-01-19", "value": 8.129}, {"date": "2006-01-20", "value": 8.0845}, {"date": "2006-01-23", "value": 8.0495}, {"date": "2006-01-24", "value": 8.046}, {"date": "2006-01-25", "value": 8.031}, {"date": "2006-01-26", "value": 8.069}, {"date": "2006-01-27", "value": 8.088}, {"date": "2006-01-30", "value": 8.1275}, {"date": "2006-01-31", "value": 8.092}, {"date": "2006-02-01", "value": 8.0585}, {"date": "2006-02-02", "value": 8.0505}, {"date": "2006-02-03", "value": 8.0225}, {"date": "2006-02-06", "value": 8.047}, {"date": "2006-02-07", "value": 8.0465}, {"date": "2006-02-08", "value": 8.0165}, {"date": "2006-02-09", "value": 8.0155}, {"date": "2006-02-10", "value": 8.0755}, {"date": "2006-02-13", "value": 8.102}, {"date": "2006-02-14", "value": 8.136}, {"date": "2006-02-15", "value": 8.1375}, {"date": "2006-02-16", "value": 8.107}, {"date": "2006-02-17", "value": 8.06}, {"date": "2006-02-20", "value": 8.0555}, {"date": "2006-02-21", "value": 8.0545}, {"date": "2006-02-22", "value": 8.0575}, {"date": "2006-02-23", "value": 8.046}, {"date": "2006-02-24", "value": 8.0465}, {"date": "2006-02-27", "value": 8.0265}, {"date": "2006-02-28", "value": 8.024}, {"date": "2006-03-01", "value": 8.029}, {"date": "2006-03-02", "value": 8.0095}, {"date": "2006-03-03", "value": 8.012}, {"date": "2006-03-06", "value": 7.979}, {"date": "2006-03-07", "value": 7.9875}, {"date": "2006-03-08", "value": 8.0075}, {"date": "2006-03-09", "value": 8.0235}, {"date": "2006-03-10", "value": 7.9735}, {"date": "2006-03-13", "value": 7.9755}, {"date": "2006-03-14", "value": 7.96}, {"date": "2006-03-15", "value": 7.968}, {"date": "2006-03-16", "value": 7.9995}, {"date": "2006-03-17", "value": 7.9765}, {"date": "2006-03-20", "value": 7.9535}, {"date": "2006-03-21", "value": 7.953}, {"date": "2006-03-22", "value": 7.9435}, {"date": "2006-03-23", "value": 7.967}, {"date": "2006-03-24", "value": 7.969}, {"date": "2006-03-27", "value": 7.967}, {"date": "2006-03-28", "value": 7.9385}, {"date": "2006-03-29", "value": 7.945}, {"date": "2006-03-30", "value": 7.977}, {"date": "2006-03-31", "value": 7.9675}, {"date": "2006-04-03", "value": 7.9165}, {"date": "2006-04-04", "value": 7.884}, {"date": "2006-04-05", "value": 7.8865}, {"date": "2006-04-06", "value": 7.892}, {"date": "2006-04-07", "value": 7.876}, {"date": "2006-04-10", "value": 7.8575}, {"date": "2006-04-11", "value": 7.8225}, {"date": "2006-04-12", "value": 7.8263}, {"date": "2006-04-13", "value": 7.8562}, {"date": "2006-04-18", "value": 7.854}, {"date": "2006-04-19", "value": 7.8105}, {"date": "2006-04-20", "value": 7.79}, {"date": "2006-04-21", "value": 7.843}, {"date": "2006-04-24", "value": 7.831}, {"date": "2006-04-25", "value": 7.8475}, {"date": "2006-04-26", "value": 7.797}, {"date": "2006-04-27", "value": 7.796}, {"date": "2006-04-28", "value": 7.757}, {"date": "2006-05-02", "value": 7.775}, {"date": "2006-05-03", "value": 7.7615}, {"date": "2006-05-04", "value": 7.748}, {"date": "2006-05-05", "value": 7.767}, {"date": "2006-05-08", "value": 7.7865}, {"date": "2006-05-09", "value": 7.7995}, {"date": "2006-05-10", "value": 7.767}, {"date": "2006-05-11", "value": 7.761}, {"date": "2006-05-12", "value": 7.7645}, {"date": "2006-05-15", "value": 7.7885}, {"date": "2006-05-16", "value": 7.836}, {"date": "2006-05-17", "value": 7.821}, {"date": "2006-05-18", "value": 7.839}, {"date": "2006-05-19", "value": 7.805}, {"date": "2006-05-22", "value": 7.806}, {"date": "2006-05-23", "value": 7.823}, {"date": "2006-05-24", "value": 7.8255}, {"date": "2006-05-25", "value": 7.816}, {"date": "2006-05-26", "value": 7.823}, {"date": "2006-05-29", "value": 7.8195}, {"date": "2006-05-30", "value": 7.825}, {"date": "2006-05-31", "value": 7.8155}, {"date": "2006-06-01", "value": 7.7835}, {"date": "2006-06-02", "value": 7.7765}, {"date": "2006-06-05", "value": 7.7603}, {"date": "2006-06-06", "value": 7.7655}, {"date": "2006-06-07", "value": 7.8045}, {"date": "2006-06-08", "value": 7.831}, {"date": "2006-06-09", "value": 7.8165}, {"date": "2006-06-12", "value": 7.788}, {"date": "2006-06-13", "value": 7.808}, {"date": "2006-06-14", "value": 7.837}, {"date": "2006-06-15", "value": 7.8475}, {"date": "2006-06-16", "value": 7.8605}, {"date": "2006-06-19", "value": 7.8555}, {"date": "2006-06-20", "value": 7.898}, {"date": "2006-06-21", "value": 7.914}, {"date": "2006-06-22", "value": 7.971}, {"date": "2006-06-23", "value": 7.918}, {"date": "2006-06-26", "value": 7.9285}, {"date": "2006-06-27", "value": 7.9435}, {"date": "2006-06-28", "value": 7.9035}, {"date": "2006-06-29", "value": 7.8825}, {"date": "2006-06-30", "value": 7.936}, {"date": "2006-07-03", "value": 7.98}, {"date": "2006-07-04", "value": 7.97}, {"date": "2006-07-05", "value": 7.9545}, {"date": "2006-07-06", "value": 7.939}, {"date": "2006-07-07", "value": 7.953}, {"date": "2006-07-10", "value": 7.986}, {"date": "2006-07-11", "value": 7.9905}, {"date": "2006-07-12", "value": 7.9475}, {"date": "2006-07-13", "value": 7.928}, {"date": "2006-07-14", "value": 7.9155}, {"date": "2006-07-17", "value": 7.905}, {"date": "2006-07-18", "value": 7.9295}, {"date": "2006-07-19", "value": 7.969}, {"date": "2006-07-20", "value": 7.932}, {"date": "2006-07-21", "value": 7.933}, {"date": "2006-07-24", "value": 7.954}, {"date": "2006-07-25", "value": 7.94}, {"date": "2006-07-26", "value": 7.934}, {"date": "2006-07-27", "value": 7.9065}, {"date": "2006-07-28", "value": 7.8825}, {"date": "2006-07-31", "value": 7.8615}, {"date": "2006-08-01", "value": 7.8745}, {"date": "2006-08-02", "value": 7.8745}, {"date": "2006-08-03", "value": 7.8705}, {"date": "2006-08-04", "value": 7.8835}, {"date": "2006-08-07", "value": 7.8785}, {"date": "2006-08-08", "value": 7.9095}, {"date": "2006-08-09", "value": 7.945}, {"date": "2006-08-10", "value": 7.95}, {"date": "2006-08-11", "value": 7.9565}, {"date": "2006-08-14", "value": 7.998}, {"date": "2006-08-15", "value": 8.029}, {"date": "2006-08-16", "value": 8.016}, {"date": "2006-08-17", "value": 8.078}, {"date": "2006-08-18", "value": 8.072}, {"date": "2006-08-21", "value": 8.048}, {"date": "2006-08-22", "value": 8.0275}, {"date": "2006-08-23", "value": 8.043}, {"date": "2006-08-24", "value": 8.0755}, {"date": "2006-08-25", "value": 8.0655}, {"date": "2006-08-28", "value": 8.0345}, {"date": "2006-08-29", "value": 8.0425}, {"date": "2006-08-30", "value": 8.0655}, {"date": "2006-08-31", "value": 8.0795}, {"date": "2006-09-01", "value": 8.107}, {"date": "2006-09-04", "value": 8.126}, {"date": "2006-09-05", "value": 8.132}, {"date": "2006-09-06", "value": 8.1465}, {"date": "2006-09-07", "value": 8.1875}, {"date": "2006-09-08", "value": 8.2185}, {"date": "2006-09-11", "value": 8.308}, {"date": "2006-09-12", "value": 8.295}, {"date": "2006-09-13", "value": 8.3825}, {"date": "2006-09-14", "value": 8.332}, {"date": "2006-09-15", "value": 8.2775}, {"date": "2006-09-18", "value": 8.283}, {"date": "2006-09-19", "value": 8.2735}, {"date": "2006-09-20", "value": 8.279}, {"date": "2006-09-21", "value": 8.281}, {"date": "2006-09-22", "value": 8.3455}, {"date": "2006-09-25", "value": 8.3895}, {"date": "2006-09-26", "value": 8.3135}, {"date": "2006-09-27", "value": 8.265}, {"date": "2006-09-28", "value": 8.223}, {"date": "2006-09-29", "value": 8.235}, {"date": "2006-10-02", "value": 8.3425}, {"date": "2006-10-03", "value": 8.3735}, {"date": "2006-10-04", "value": 8.3995}, {"date": "2006-10-05", "value": 8.378}, {"date": "2006-10-06", "value": 8.4315}, {"date": "2006-10-09", "value": 8.42}, {"date": "2006-10-10", "value": 8.361}, {"date": "2006-10-11", "value": 8.418}, {"date": "2006-10-12", "value": 8.453}, {"date": "2006-10-13", "value": 8.4285}, {"date": "2006-10-16", "value": 8.461}, {"date": "2006-10-17", "value": 8.471}, {"date": "2006-10-18", "value": 8.471}, {"date": "2006-10-19", "value": 8.476}, {"date": "2006-10-20", "value": 8.4135}, {"date": "2006-10-23", "value": 8.426}, {"date": "2006-10-24", "value": 8.3855}, {"date": "2006-10-25", "value": 8.338}, {"date": "2006-10-26", "value": 8.2875}, {"date": "2006-10-27", "value": 8.311}, {"date": "2006-10-30", "value": 8.3335}, {"date": "2006-10-31", "value": 8.332}, {"date": "2006-11-01", "value": 8.3005}, {"date": "2006-11-02", "value": 8.243}, {"date": "2006-11-03", "value": 8.2445}, {"date": "2006-11-06", "value": 8.251}, {"date": "2006-11-07", "value": 8.251}, {"date": "2006-11-08", "value": 8.243}, {"date": "2006-11-09", "value": 8.2315}, {"date": "2006-11-10", "value": 8.2005}, {"date": "2006-11-13", "value": 8.197}, {"date": "2006-11-14", "value": 8.212}, {"date": "2006-11-15", "value": 8.246}, {"date": "2006-11-16", "value": 8.2225}, {"date": "2006-11-17", "value": 8.268}, {"date": "2006-11-20", "value": 8.262}, {"date": "2006-11-21", "value": 8.266}, {"date": "2006-11-22", "value": 8.252}, {"date": "2006-11-23", "value": 8.26}, {"date": "2006-11-24", "value": 8.2625}, {"date": "2006-11-27", "value": 8.269}, {"date": "2006-11-28", "value": 8.281}, {"date": "2006-11-29", "value": 8.252}, {"date": "2006-11-30", "value": 8.166}, {"date": "2006-12-01", "value": 8.1625}, {"date": "2006-12-04", "value": 8.1565}, {"date": "2006-12-05", "value": 8.13}, {"date": "2006-12-06", "value": 8.135}, {"date": "2006-12-07", "value": 8.0945}, {"date": "2006-12-08", "value": 8.118}, {"date": "2006-12-11", "value": 8.122}, {"date": "2006-12-12", "value": 8.132}, {"date": "2006-12-13", "value": 8.152}, {"date": "2006-12-14", "value": 8.15}, {"date": "2006-12-15", "value": 8.16}, {"date": "2006-12-18", "value": 8.141}, {"date": "2006-12-19", "value": 8.164}, {"date": "2006-12-20", "value": 8.161}, {"date": "2006-12-21", "value": 8.133}, {"date": "2006-12-22", "value": 8.177}, {"date": "2006-12-27", "value": 8.228}, {"date": "2006-12-28", "value": 8.2375}, {"date": "2006-12-29", "value": 8.238}, {"date": "2007-01-02", "value": 8.208}, {"date": "2007-01-03", "value": 8.2385}, {"date": "2007-01-04", "value": 8.273}, {"date": "2007-01-05", "value": 8.283}, {"date": "2007-01-08", "value": 8.264}, {"date": "2007-01-09", "value": 8.2555}, {"date": "2007-01-10", "value": 8.2985}, {"date": "2007-01-11", "value": 8.3525}, {"date": "2007-01-12", "value": 8.3435}, {"date": "2007-01-15", "value": 8.329}, {"date": "2007-01-16", "value": 8.314}, {"date": "2007-01-17", "value": 8.348}, {"date": "2007-01-18", "value": 8.364}, {"date": "2007-01-19", "value": 8.368}, {"date": "2007-01-22", "value": 8.3675}, {"date": "2007-01-23", "value": 8.35}, {"date": "2007-01-24", "value": 8.2635}, {"date": "2007-01-25", "value": 8.212}, {"date": "2007-01-26", "value": 8.1935}, {"date": "2007-01-29", "value": 8.175}, {"date": "2007-01-30", "value": 8.168}, {"date": "2007-01-31", "value": 8.148}, {"date": "2007-02-01", "value": 8.1255}, {"date": "2007-02-02", "value": 8.1355}, {"date": "2007-02-05", "value": 8.12}, {"date": "2007-02-06", "value": 8.112}, {"date": "2007-02-07", "value": 8.0895}, {"date": "2007-02-08", "value": 8.0955}, {"date": "2007-02-09", "value": 8.131}, {"date": "2007-02-12", "value": 8.0955}, {"date": "2007-02-13", "value": 8.111}, {"date": "2007-02-14", "value": 8.089}, {"date": "2007-02-15", "value": 8.0825}, {"date": "2007-02-16", "value": 8.0445}, {"date": "2007-02-19", "value": 8.044}, {"date": "2007-02-20", "value": 8.0415}, {"date": "2007-02-21", "value": 8.0625}, {"date": "2007-02-22", "value": 8.0635}, {"date": "2007-02-23", "value": 8.066}, {"date": "2007-02-26", "value": 8.063}, {"date": "2007-02-27", "value": 8.059}, {"date": "2007-02-28", "value": 8.12}, {"date": "2007-03-01", "value": 8.109}, {"date": "2007-03-02", "value": 8.116}, {"date": "2007-03-05", "value": 8.183}, {"date": "2007-03-06", "value": 8.1615}, {"date": "2007-03-07", "value": 8.1475}, {"date": "2007-03-08", "value": 8.153}, {"date": "2007-03-09", "value": 8.112}, {"date": "2007-03-12", "value": 8.122}, {"date": "2007-03-13", "value": 8.0945}, {"date": "2007-03-14", "value": 8.1225}, {"date": "2007-03-15", "value": 8.087}, {"date": "2007-03-16", "value": 8.1395}, {"date": "2007-03-19", "value": 8.148}, {"date": "2007-03-20", "value": 8.165}, {"date": "2007-03-21", "value": 8.195}, {"date": "2007-03-22", "value": 8.168}, {"date": "2007-03-23", "value": 8.115}, {"date": "2007-03-26", "value": 8.127}, {"date": "2007-03-27", "value": 8.127}, {"date": "2007-03-28", "value": 8.1335}, {"date": "2007-03-29", "value": 8.102}, {"date": "2007-03-30", "value": 8.119}, {"date": "2007-04-02", "value": 8.1585}, {"date": "2007-04-03", "value": 8.17}, {"date": "2007-04-04", "value": 8.1675}, {"date": "2007-04-05", "value": 8.133}, {"date": "2007-04-10", "value": 8.106}, {"date": "2007-04-11", "value": 8.093}, {"date": "2007-04-12", "value": 8.0885}, {"date": "2007-04-13", "value": 8.0985}, {"date": "2007-04-16", "value": 8.0925}, {"date": "2007-04-17", "value": 8.079}, {"date": "2007-04-18", "value": 8.11}, {"date": "2007-04-19", "value": 8.1075}, {"date": "2007-04-20", "value": 8.1075}, {"date": "2007-04-23", "value": 8.107}, {"date": "2007-04-24", "value": 8.103}, {"date": "2007-04-25", "value": 8.164}, {"date": "2007-04-26", "value": 8.1185}, {"date": "2007-04-27", "value": 8.138}, {"date": "2007-04-30", "value": 8.1265}, {"date": "2007-05-02", "value": 8.1265}, {"date": "2007-05-03", "value": 8.122}, {"date": "2007-05-04", "value": 8.128}, {"date": "2007-05-07", "value": 8.122}, {"date": "2007-05-08", "value": 8.136}, {"date": "2007-05-09", "value": 8.134}, {"date": "2007-05-10", "value": 8.159}, {"date": "2007-05-11", "value": 8.177}, {"date": "2007-05-14", "value": 8.1985}, {"date": "2007-05-15", "value": 8.1935}, {"date": "2007-05-16", "value": 8.1725}, {"date": "2007-05-17", "value": 8.1721}, {"date": "2007-05-18", "value": 8.175}, {"date": "2007-05-21", "value": 8.167}, {"date": "2007-05-22", "value": 8.1325}, {"date": "2007-05-23", "value": 8.121}, {"date": "2007-05-24", "value": 8.1055}, {"date": "2007-05-25", "value": 8.0945}, {"date": "2007-05-28", "value": 8.0951}, {"date": "2007-05-29", "value": 8.099}, {"date": "2007-05-30", "value": 8.1175}, {"date": "2007-05-31", "value": 8.1195}, {"date": "2007-06-01", "value": 8.111}, {"date": "2007-06-04", "value": 8.1085}, {"date": "2007-06-05", "value": 8.084}, {"date": "2007-06-06", "value": 8.08}, {"date": "2007-06-07", "value": 8.082}, {"date": "2007-06-08", "value": 8.1005}, {"date": "2007-06-11", "value": 8.1195}, {"date": "2007-06-12", "value": 8.1115}, {"date": "2007-06-13", "value": 8.101}, {"date": "2007-06-14", "value": 8.1075}, {"date": "2007-06-15", "value": 8.0935}, {"date": "2007-06-18", "value": 8.075}, {"date": "2007-06-19", "value": 8.079}, {"date": "2007-06-20", "value": 8.0525}, {"date": "2007-06-21", "value": 8.0345}, {"date": "2007-06-22", "value": 7.987}, {"date": "2007-06-25", "value": 8.004}, {"date": "2007-06-26", "value": 8.01}, {"date": "2007-06-27", "value": 7.9725}, {"date": "2007-06-28", "value": 7.952}, {"date": "2007-06-29", "value": 7.9725}, {"date": "2007-07-02", "value": 7.969}, {"date": "2007-07-03", "value": 7.938}, {"date": "2007-07-04", "value": 7.9365}, {"date": "2007-07-05", "value": 7.924}, {"date": "2007-07-06", "value": 7.9125}, {"date": "2007-07-09", "value": 7.913}, {"date": "2007-07-10", "value": 7.966}, {"date": "2007-07-11", "value": 7.9655}, {"date": "2007-07-12", "value": 7.9325}, {"date": "2007-07-13", "value": 7.913}, {"date": "2007-07-16", "value": 7.9025}, {"date": "2007-07-17", "value": 7.8845}, {"date": "2007-07-18", "value": 7.9225}, {"date": "2007-07-19", "value": 7.9035}, {"date": "2007-07-20", "value": 7.902}, {"date": "2007-07-23", "value": 7.912}, {"date": "2007-07-24", "value": 7.9135}, {"date": "2007-07-25", "value": 7.951}, {"date": "2007-07-26", "value": 7.976}, {"date": "2007-07-27", "value": 8.04}, {"date": "2007-07-30", "value": 8.0}, {"date": "2007-07-31", "value": 7.9595}, {"date": "2007-08-01", "value": 7.993}, {"date": "2007-08-02", "value": 7.9635}, {"date": "2007-08-03", "value": 7.9305}, {"date": "2007-08-06", "value": 7.9425}, {"date": "2007-08-07", "value": 7.9765}, {"date": "2007-08-08", "value": 7.9625}, {"date": "2007-08-09", "value": 7.942}, {"date": "2007-08-10", "value": 7.9985}, {"date": "2007-08-13", "value": 7.9845}, {"date": "2007-08-14", "value": 7.975}, {"date": "2007-08-15", "value": 7.991}, {"date": "2007-08-16", "value": 8.035}, {"date": "2007-08-17", "value": 8.0375}, {"date": "2007-08-20", "value": 7.991}, {"date": "2007-08-21", "value": 7.9985}, {"date": "2007-08-22", "value": 7.992}, {"date": "2007-08-23", "value": 7.9645}, {"date": "2007-08-24", "value": 7.954}, {"date": "2007-08-27", "value": 7.9515}, {"date": "2007-08-28", "value": 7.9475}, {"date": "2007-08-29", "value": 7.9565}, {"date": "2007-08-30", "value": 7.959}, {"date": "2007-08-31", "value": 7.944}, {"date": "2007-09-03", "value": 7.9315}, {"date": "2007-09-04", "value": 7.929}, {"date": "2007-09-05", "value": 7.9105}, {"date": "2007-09-06", "value": 7.9075}, {"date": "2007-09-07", "value": 7.9085}, {"date": "2007-09-10", "value": 7.896}, {"date": "2007-09-11", "value": 7.8515}, {"date": "2007-09-12", "value": 7.8325}, {"date": "2007-09-13", "value": 7.8345}, {"date": "2007-09-14", "value": 7.8275}, {"date": "2007-09-17", "value": 7.802}, {"date": "2007-09-18", "value": 7.807}, {"date": "2007-09-19", "value": 7.7775}, {"date": "2007-09-20", "value": 7.7815}, {"date": "2007-09-21", "value": 7.7865}, {"date": "2007-09-24", "value": 7.783}, {"date": "2007-09-25", "value": 7.806}, {"date": "2007-09-26", "value": 7.771}, {"date": "2007-09-27", "value": 7.75}, {"date": "2007-09-28", "value": 7.7185}, {"date": "2007-10-01", "value": 7.6875}, {"date": "2007-10-02", "value": 7.6965}, {"date": "2007-10-03", "value": 7.699}, {"date": "2007-10-04", "value": 7.693}, {"date": "2007-10-05", "value": 7.653}, {"date": "2007-10-08", "value": 7.67}, {"date": "2007-10-09", "value": 7.7055}, {"date": "2007-10-10", "value": 7.697}, {"date": "2007-10-11", "value": 7.6815}, {"date": "2007-10-12", "value": 7.649}, {"date": "2007-10-15", "value": 7.661}, {"date": "2007-10-16", "value": 7.666}, {"date": "2007-10-17", "value": 7.672}, {"date": "2007-10-18", "value": 7.6705}, {"date": "2007-10-19", "value": 7.6715}, {"date": "2007-10-22", "value": 7.7335}, {"date": "2007-10-23", "value": 7.69}, {"date": "2007-10-24", "value": 7.7455}, {"date": "2007-10-25", "value": 7.73}, {"date": "2007-10-26", "value": 7.7095}, {"date": "2007-10-29", "value": 7.722}, {"date": "2007-10-30", "value": 7.721}, {"date": "2007-10-31", "value": 7.791}, {"date": "2007-11-01", "value": 7.8295}, {"date": "2007-11-02", "value": 7.843}, {"date": "2007-11-05", "value": 7.8155}, {"date": "2007-11-06", "value": 7.78}, {"date": "2007-11-07", "value": 7.766}, {"date": "2007-11-08", "value": 7.741}, {"date": "2007-11-09", "value": 7.8115}, {"date": "2007-11-12", "value": 7.874}, {"date": "2007-11-13", "value": 7.909}, {"date": "2007-11-14", "value": 7.9275}, {"date": "2007-11-15", "value": 7.9935}, {"date": "2007-11-16", "value": 8.0315}, {"date": "2007-11-19", "value": 8.078}, {"date": "2007-11-20", "value": 7.995}, {"date": "2007-11-21", "value": 8.0415}, {"date": "2007-11-22", "value": 8.0255}, {"date": "2007-11-23", "value": 8.0485}, {"date": "2007-11-26", "value": 8.0375}, {"date": "2007-11-27", "value": 8.08}, {"date": "2007-11-28", "value": 8.1075}, {"date": "2007-11-29", "value": 8.0925}, {"date": "2007-11-30", "value": 8.114}, {"date": "2007-12-03", "value": 8.102}, {"date": "2007-12-04", "value": 8.109}, {"date": "2007-12-05", "value": 8.07}, {"date": "2007-12-06", "value": 8.046}, {"date": "2007-12-07", "value": 8.017}, {"date": "2007-12-10", "value": 7.992}, {"date": "2007-12-11", "value": 7.9975}, {"date": "2007-12-12", "value": 7.9565}, {"date": "2007-12-13", "value": 7.932}, {"date": "2007-12-14", "value": 7.975}, {"date": "2007-12-17", "value": 7.978}, {"date": "2007-12-18", "value": 8.026}, {"date": "2007-12-19", "value": 8.0385}, {"date": "2007-12-20", "value": 8.03}, {"date": "2007-12-21", "value": 8.034}, {"date": "2007-12-24", "value": 7.9918}, {"date": "2007-12-27", "value": 7.9955}, {"date": "2007-12-28", "value": 7.974}, {"date": "2007-12-31", "value": 7.958}, {"date": "2008-01-02", "value": 7.9855}, {"date": "2008-01-03", "value": 7.925}, {"date": "2008-01-04", "value": 7.865}, {"date": "2008-01-07", "value": 7.8685}, {"date": "2008-01-08", "value": 7.8895}, {"date": "2008-01-09", "value": 7.891}, {"date": "2008-01-10", "value": 7.839}, {"date": "2008-01-11", "value": 7.8185}, {"date": "2008-01-14", "value": 7.8275}, {"date": "2008-01-15", "value": 7.833}, {"date": "2008-01-16", "value": 7.942}, {"date": "2008-01-17", "value": 7.954}, {"date": "2008-01-18", "value": 7.9915}, {"date": "2008-01-21", "value": 8.0265}, {"date": "2008-01-22", "value": 8.044}, {"date": "2008-01-23", "value": 8.063}, {"date": "2008-01-24", "value": 8.036}, {"date": "2008-01-25", "value": 8.024}, {"date": "2008-01-28", "value": 8.0655}, {"date": "2008-01-29", "value": 8.035}, {"date": "2008-01-30", "value": 8.045}, {"date": "2008-01-31", "value": 8.076}, {"date": "2008-02-01", "value": 8.0265}, {"date": "2008-02-04", "value": 8.029}, {"date": "2008-02-05", "value": 8.0095}, {"date": "2008-02-06", "value": 8.0555}, {"date": "2008-02-07", "value": 8.07}, {"date": "2008-02-08", "value": 8.0245}, {"date": "2008-02-11", "value": 8.0265}, {"date": "2008-02-12", "value": 8.003}, {"date": "2008-02-13", "value": 7.983}, {"date": "2008-02-14", "value": 7.951}, {"date": "2008-02-15", "value": 7.9255}, {"date": "2008-02-18", "value": 7.915}, {"date": "2008-02-19", "value": 7.8605}, {"date": "2008-02-20", "value": 7.877}, {"date": "2008-02-21", "value": 7.8615}, {"date": "2008-02-22", "value": 7.8895}, {"date": "2008-02-25", "value": 7.881}, {"date": "2008-02-26", "value": 7.8845}, {"date": "2008-02-27", "value": 7.854}, {"date": "2008-02-28", "value": 7.8665}, {"date": "2008-02-29", "value": 7.914}, {"date": "2008-03-03", "value": 7.925}, {"date": "2008-03-04", "value": 7.8535}, {"date": "2008-03-05", "value": 7.8565}, {"date": "2008-03-06", "value": 7.834}, {"date": "2008-03-07", "value": 7.9145}, {"date": "2008-03-10", "value": 7.8855}, {"date": "2008-03-11", "value": 7.878}, {"date": "2008-03-12", "value": 7.8905}, {"date": "2008-03-13", "value": 7.9005}, {"date": "2008-03-14", "value": 7.9885}, {"date": "2008-03-17", "value": 8.057}, {"date": "2008-03-18", "value": 8.0675}, {"date": "2008-03-19", "value": 8.0448}, {"date": "2008-03-20", "value": 8.1178}, {"date": "2008-03-25", "value": 8.0865}, {"date": "2008-03-26", "value": 8.0475}, {"date": "2008-03-27", "value": 8.017}, {"date": "2008-03-28", "value": 8.0475}, {"date": "2008-03-31", "value": 8.051}, {"date": "2008-04-01", "value": 8.072}, {"date": "2008-04-02", "value": 8.065}, {"date": "2008-04-03", "value": 8.003}, {"date": "2008-04-04", "value": 7.998}, {"date": "2008-04-07", "value": 7.9685}, {"date": "2008-04-08", "value": 7.9565}, {"date": "2008-04-09", "value": 7.941}, {"date": "2008-04-10", "value": 7.927}, {"date": "2008-04-11", "value": 7.9415}, {"date": "2008-04-14", "value": 7.9445}, {"date": "2008-04-15", "value": 7.9105}, {"date": "2008-04-16", "value": 7.8985}, {"date": "2008-04-17", "value": 7.9105}, {"date": "2008-04-18", "value": 7.951}, {"date": "2008-04-21", "value": 7.9445}, {"date": "2008-04-22", "value": 7.923}, {"date": "2008-04-23", "value": 7.925}, {"date": "2008-04-24", "value": 7.9595}, {"date": "2008-04-25", "value": 8.024}, {"date": "2008-04-28", "value": 7.9655}, {"date": "2008-04-29", "value": 7.98}, {"date": "2008-04-30", "value": 7.974}, {"date": "2008-05-02", "value": 7.926}, {"date": "2008-05-05", "value": 7.915}, {"date": "2008-05-06", "value": 7.869}, {"date": "2008-05-07", "value": 7.8545}, {"date": "2008-05-08", "value": 7.874}, {"date": "2008-05-09", "value": 7.844}, {"date": "2008-05-12", "value": 7.8413}, {"date": "2008-05-13", "value": 7.846}, {"date": "2008-05-14", "value": 7.844}, {"date": "2008-05-15", "value": 7.859}, {"date": "2008-05-16", "value": 7.856}, {"date": "2008-05-19", "value": 7.7885}, {"date": "2008-05-20", "value": 7.819}, {"date": "2008-05-21", "value": 7.855}, {"date": "2008-05-22", "value": 7.8545}, {"date": "2008-05-23", "value": 7.901}, {"date": "2008-05-26", "value": 7.8895}, {"date": "2008-05-27", "value": 7.876}, {"date": "2008-05-28", "value": 7.8655}, {"date": "2008-05-29", "value": 7.876}, {"date": "2008-05-30", "value": 7.908}, {"date": "2008-06-02", "value": 7.9425}, {"date": "2008-06-03", "value": 7.9615}, {"date": "2008-06-04", "value": 7.9755}, {"date": "2008-06-05", "value": 7.968}, {"date": "2008-06-06", "value": 7.9415}, {"date": "2008-06-09", "value": 7.937}, {"date": "2008-06-10", "value": 7.969}, {"date": "2008-06-11", "value": 7.99}, {"date": "2008-06-12", "value": 8.0375}, {"date": "2008-06-13", "value": 8.05}, {"date": "2008-06-16", "value": 8.031}, {"date": "2008-06-17", "value": 8.0235}, {"date": "2008-06-18", "value": 8.0405}, {"date": "2008-06-19", "value": 8.0365}, {"date": "2008-06-20", "value": 8.0435}, {"date": "2008-06-23", "value": 8.013}, {"date": "2008-06-24", "value": 7.9745}, {"date": "2008-06-25", "value": 7.9405}, {"date": "2008-06-26", "value": 7.959}, {"date": "2008-06-27", "value": 7.979}, {"date": "2008-06-30", "value": 8.009}, {"date": "2008-07-01", "value": 8.004}, {"date": "2008-07-02", "value": 8.04}, {"date": "2008-07-03", "value": 8.0475}, {"date": "2008-07-04", "value": 7.986}, {"date": "2008-07-07", "value": 7.9855}, {"date": "2008-07-08", "value": 8.0135}, {"date": "2008-07-09", "value": 8.048}, {"date": "2008-07-10", "value": 8.0605}, {"date": "2008-07-11", "value": 8.0605}, {"date": "2008-07-14", "value": 8.0525}, {"date": "2008-07-15", "value": 8.037}, {"date": "2008-07-16", "value": 8.066}, {"date": "2008-07-17", "value": 8.064}, {"date": "2008-07-18", "value": 8.059}, {"date": "2008-07-21", "value": 8.0585}, {"date": "2008-07-22", "value": 8.0555}, {"date": "2008-07-23", "value": 8.09}, {"date": "2008-07-24", "value": 8.1}, {"date": "2008-07-25", "value": 8.0815}, {"date": "2008-07-28", "value": 8.075}, {"date": "2008-07-29", "value": 8.0725}, {"date": "2008-07-30", "value": 8.043}, {"date": "2008-07-31", "value": 8.0205}, {"date": "2008-08-01", "value": 7.996}, {"date": "2008-08-04", "value": 7.9995}, {"date": "2008-08-05", "value": 8.0315}, {"date": "2008-08-06", "value": 8.028}, {"date": "2008-08-07", "value": 7.997}, {"date": "2008-08-08", "value": 7.9915}, {"date": "2008-08-11", "value": 7.9975}, {"date": "2008-08-12", "value": 8.012}, {"date": "2008-08-13", "value": 7.996}, {"date": "2008-08-14", "value": 8.006}, {"date": "2008-08-15", "value": 7.9665}, {"date": "2008-08-18", "value": 7.974}, {"date": "2008-08-19", "value": 7.9525}, {"date": "2008-08-20", "value": 7.956}, {"date": "2008-08-21", "value": 7.945}, {"date": "2008-08-22", "value": 7.9335}, {"date": "2008-08-25", "value": 7.933}, {"date": "2008-08-26", "value": 7.9155}, {"date": "2008-08-27", "value": 7.926}, {"date": "2008-08-28", "value": 7.917}, {"date": "2008-08-29", "value": 7.9435}, {"date": "2008-09-01", "value": 7.9635}, {"date": "2008-09-02", "value": 8.0065}, {"date": "2008-09-03", "value": 8.011}, {"date": "2008-09-04", "value": 8.022}, {"date": "2008-09-05", "value": 8.0065}, {"date": "2008-09-08", "value": 7.9975}, {"date": "2008-09-09", "value": 8.033}, {"date": "2008-09-10", "value": 8.06}, {"date": "2008-09-11", "value": 8.097}, {"date": "2008-09-12", "value": 8.1165}, {"date": "2008-09-15", "value": 8.183}, {"date": "2008-09-16", "value": 8.246}, {"date": "2008-09-17", "value": 8.29}, {"date": "2008-09-18", "value": 8.334}, {"date": "2008-09-19", "value": 8.258}, {"date": "2008-09-22", "value": 8.1675}, {"date": "2008-09-23", "value": 8.215}, {"date": "2008-09-24", "value": 8.259}, {"date": "2008-09-25", "value": 8.271}, {"date": "2008-09-26", "value": 8.268}, {"date": "2008-09-29", "value": 8.308}, {"date": "2008-09-30", "value": 8.333}, {"date": "2008-10-01", "value": 8.26}, {"date": "2008-10-02", "value": 8.291}, {"date": "2008-10-03", "value": 8.292}, {"date": "2008-10-06", "value": 8.348}, {"date": "2008-10-07", "value": 8.381}, {"date": "2008-10-08", "value": 8.3975}, {"date": "2008-10-09", "value": 8.364}, {"date": "2008-10-10", "value": 8.4175}, {"date": "2008-10-13", "value": 8.4285}, {"date": "2008-10-14", "value": 8.4375}, {"date": "2008-10-15", "value": 8.6035}, {"date": "2008-10-16", "value": 8.9}, {"date": "2008-10-17", "value": 8.895}, {"date": "2008-10-20", "value": 8.787}, {"date": "2008-10-21", "value": 8.894}, {"date": "2008-10-22", "value": 9.0135}, {"date": "2008-10-23", "value": 9.155}, {"date": "2008-10-24", "value": 8.8}, {"date": "2008-10-27", "value": 8.815}, {"date": "2008-10-28", "value": 8.55}, {"date": "2008-10-29", "value": 8.554}, {"date": "2008-10-30", "value": 8.52}, {"date": "2008-10-31", "value": 8.53}, {"date": "2008-11-03", "value": 8.48}, {"date": "2008-11-04", "value": 8.5615}, {"date": "2008-11-05", "value": 8.66}, {"date": "2008-11-06", "value": 8.718}, {"date": "2008-11-07", "value": 8.721}, {"date": "2008-11-10", "value": 8.689}, {"date": "2008-11-11", "value": 8.744}, {"date": "2008-11-12", "value": 8.7825}, {"date": "2008-11-13", "value": 8.867}, {"date": "2008-11-14", "value": 8.7525}, {"date": "2008-11-17", "value": 8.792}, {"date": "2008-11-18", "value": 8.9}, {"date": "2008-11-19", "value": 8.87}, {"date": "2008-11-20", "value": 8.87}, {"date": "2008-11-21", "value": 8.927}, {"date": "2008-11-24", "value": 8.938}, {"date": "2008-11-25", "value": 9.0815}, {"date": "2008-11-26", "value": 9.034}, {"date": "2008-11-27", "value": 8.88}, {"date": "2008-11-28", "value": 8.92}, {"date": "2008-12-01", "value": 8.8915}, {"date": "2008-12-02", "value": 8.965}, {"date": "2008-12-03", "value": 8.905}, {"date": "2008-12-04", "value": 9.0365}, {"date": "2008-12-05", "value": 9.142}, {"date": "2008-12-08", "value": 9.127}, {"date": "2008-12-09", "value": 9.15}, {"date": "2008-12-10", "value": 9.1285}, {"date": "2008-12-11", "value": 9.2065}, {"date": "2008-12-12", "value": 9.211}, {"date": "2008-12-15", "value": 9.322}, {"date": "2008-12-16", "value": 9.515}, {"date": "2008-12-17", "value": 9.515}, {"date": "2008-12-18", "value": 9.865}, {"date": "2008-12-19", "value": 9.8335}, {"date": "2008-12-22", "value": 9.855}, {"date": "2008-12-23", "value": 9.76}, {"date": "2008-12-24", "value": 9.915}, {"date": "2008-12-29", "value": 9.945}, {"date": "2008-12-30", "value": 9.84}, {"date": "2008-12-31", "value": 9.75}, {"date": "2009-01-02", "value": 9.695}, {"date": "2009-01-05", "value": 9.395}, {"date": "2009-01-06", "value": 9.385}, {"date": "2009-01-07", "value": 9.3915}, {"date": "2009-01-08", "value": 9.4825}, {"date": "2009-01-09", "value": 9.4975}, {"date": "2009-01-12", "value": 9.413}, {"date": "2009-01-13", "value": 9.4575}, {"date": "2009-01-14", "value": 9.431}, {"date": "2009-01-15", "value": 9.4275}, {"date": "2009-01-16", "value": 9.2125}, {"date": "2009-01-19", "value": 9.12}, {"date": "2009-01-20", "value": 9.1915}, {"date": "2009-01-21", "value": 9.0555}, {"date": "2009-01-22", "value": 9.03}, {"date": "2009-01-23", "value": 8.994}, {"date": "2009-01-26", "value": 8.8935}, {"date": "2009-01-27", "value": 8.8975}, {"date": "2009-01-28", "value": 8.887}, {"date": "2009-01-29", "value": 8.8}, {"date": "2009-01-30", "value": 8.8875}, {"date": "2009-02-02", "value": 8.9415}, {"date": "2009-02-03", "value": 9.039}, {"date": "2009-02-04", "value": 8.892}, {"date": "2009-02-05", "value": 8.779}, {"date": "2009-02-06", "value": 8.773}, {"date": "2009-02-09", "value": 8.662}, {"date": "2009-02-10", "value": 8.641}, {"date": "2009-02-11", "value": 8.69}, {"date": "2009-02-12", "value": 8.8155}, {"date": "2009-02-13", "value": 8.719}, {"date": "2009-02-16", "value": 8.777}, {"date": "2009-02-17", "value": 8.794}, {"date": "2009-02-18", "value": 8.86}, {"date": "2009-02-19", "value": 8.679}, {"date": "2009-02-20", "value": 8.7495}, {"date": "2009-02-23", "value": 8.719}, {"date": "2009-02-24", "value": 8.735}, {"date": "2009-02-25", "value": 8.746}, {"date": "2009-02-26", "value": 8.778}, {"date": "2009-02-27", "value": 8.886}, {"date": "2009-03-02", "value": 9.028}, {"date": "2009-03-03", "value": 9.0125}, {"date": "2009-03-04", "value": 8.94}, {"date": "2009-03-05", "value": 8.906}, {"date": "2009-03-06", "value": 8.953}, {"date": "2009-03-09", "value": 8.974}, {"date": "2009-03-10", "value": 8.936}, {"date": "2009-03-11", "value": 8.832}, {"date": "2009-03-12", "value": 8.892}, {"date": "2009-03-13", "value": 8.823}, {"date": "2009-03-16", "value": 8.765}, {"date": "2009-03-17", "value": 8.8315}, {"date": "2009-03-18", "value": 8.809}, {"date": "2009-03-19", "value": 8.645}, {"date": "2009-03-20", "value": 8.65}, {"date": "2009-03-23", "value": 8.6345}, {"date": "2009-03-24", "value": 8.6365}, {"date": "2009-03-25", "value": 8.7275}, {"date": "2009-03-26", "value": 8.8175}, {"date": "2009-03-27", "value": 8.8}, {"date": "2009-03-30", "value": 8.951}, {"date": "2009-03-31", "value": 8.89}, {"date": "2009-04-01", "value": 8.885}, {"date": "2009-04-02", "value": 8.848}, {"date": "2009-04-03", "value": 8.7975}, {"date": "2009-04-06", "value": 8.785}, {"date": "2009-04-07", "value": 8.8085}, {"date": "2009-04-08", "value": 8.896}, {"date": "2009-04-09", "value": 8.793}, {"date": "2009-04-14", "value": 8.788}, {"date": "2009-04-15", "value": 8.8405}, {"date": "2009-04-16", "value": 8.837}, {"date": "2009-04-17", "value": 8.744}, {"date": "2009-04-20", "value": 8.7925}, {"date": "2009-04-21", "value": 8.794}, {"date": "2009-04-22", "value": 8.7605}, {"date": "2009-04-23", "value": 8.69}, {"date": "2009-04-24", "value": 8.69}, {"date": "2009-04-27", "value": 8.763}, {"date": "2009-04-28", "value": 8.764}, {"date": "2009-04-29", "value": 8.732}, {"date": "2009-04-30", "value": 8.7245}, {"date": "2009-05-04", "value": 8.69}, {"date": "2009-05-05", "value": 8.687}, {"date": "2009-05-06", "value": 8.735}, {"date": "2009-05-07", "value": 8.62}, {"date": "2009-05-08", "value": 8.6415}, {"date": "2009-05-11", "value": 8.702}, {"date": "2009-05-12", "value": 8.751}, {"date": "2009-05-13", "value": 8.84}, {"date": "2009-05-14", "value": 8.832}, {"date": "2009-05-15", "value": 8.817}, {"date": "2009-05-18", "value": 8.7785}, {"date": "2009-05-19", "value": 8.745}, {"date": "2009-05-20", "value": 8.81}, {"date": "2009-05-21", "value": 8.8382}, {"date": "2009-05-22", "value": 8.875}, {"date": "2009-05-25", "value": 8.862}, {"date": "2009-05-26", "value": 8.951}, {"date": "2009-05-27", "value": 8.871}, {"date": "2009-05-28", "value": 8.9615}, {"date": "2009-05-29", "value": 8.8785}, {"date": "2009-06-01", "value": 8.81}, {"date": "2009-06-02", "value": 8.7725}, {"date": "2009-06-03", "value": 8.921}, {"date": "2009-06-04", "value": 8.9055}, {"date": "2009-06-05", "value": 8.97}, {"date": "2009-06-08", "value": 8.936}, {"date": "2009-06-09", "value": 8.9135}, {"date": "2009-06-10", "value": 8.843}, {"date": "2009-06-11", "value": 8.914}, {"date": "2009-06-12", "value": 8.8845}, {"date": "2009-06-15", "value": 8.9055}, {"date": "2009-06-16", "value": 8.917}, {"date": "2009-06-17", "value": 8.918}, {"date": "2009-06-18", "value": 8.8825}, {"date": "2009-06-19", "value": 8.8995}, {"date": "2009-06-22", "value": 8.986}, {"date": "2009-06-23", "value": 9.099}, {"date": "2009-06-24", "value": 9.009}, {"date": "2009-06-25", "value": 9.076}, {"date": "2009-06-26", "value": 9.04}, {"date": "2009-06-29", "value": 9.034}, {"date": "2009-06-30", "value": 9.018}, {"date": "2009-07-01", "value": 8.98}, {"date": "2009-07-02", "value": 8.9375}, {"date": "2009-07-03", "value": 8.966}, {"date": "2009-07-06", "value": 9.054}, {"date": "2009-07-07", "value": 9.0565}, {"date": "2009-07-08", "value": 9.077}, {"date": "2009-07-09", "value": 9.074}, {"date": "2009-07-10", "value": 9.084}, {"date": "2009-07-13", "value": 9.07}, {"date": "2009-07-14", "value": 9.0355}, {"date": "2009-07-15", "value": 9.019}, {"date": "2009-07-16", "value": 9.0015}, {"date": "2009-07-17", "value": 8.996}, {"date": "2009-07-20", "value": 9.0085}, {"date": "2009-07-21", "value": 8.9515}, {"date": "2009-07-22", "value": 8.92}, {"date": "2009-07-23", "value": 8.925}, {"date": "2009-07-24", "value": 8.86}, {"date": "2009-07-27", "value": 8.801}, {"date": "2009-07-28", "value": 8.766}, {"date": "2009-07-29", "value": 8.789}, {"date": "2009-07-30", "value": 8.749}, {"date": "2009-07-31", "value": 8.715}, {"date": "2009-08-03", "value": 8.68}, {"date": "2009-08-04", "value": 8.704}, {"date": "2009-08-05", "value": 8.6685}, {"date": "2009-08-06", "value": 8.6635}, {"date": "2009-08-07", "value": 8.7515}, {"date": "2009-08-10", "value": 8.694}, {"date": "2009-08-11", "value": 8.8265}, {"date": "2009-08-12", "value": 8.7325}, {"date": "2009-08-13", "value": 8.608}, {"date": "2009-08-14", "value": 8.6165}, {"date": "2009-08-17", "value": 8.7265}, {"date": "2009-08-18", "value": 8.6735}, {"date": "2009-08-19", "value": 8.67}, {"date": "2009-08-20", "value": 8.5955}, {"date": "2009-08-21", "value": 8.555}, {"date": "2009-08-24", "value": 8.5845}, {"date": "2009-08-25", "value": 8.6095}, {"date": "2009-08-26", "value": 8.624}, {"date": "2009-08-27", "value": 8.644}, {"date": "2009-08-28", "value": 8.629}, {"date": "2009-08-31", "value": 8.607}, {"date": "2009-09-01", "value": 8.612}, {"date": "2009-09-02", "value": 8.68}, {"date": "2009-09-03", "value": 8.62}, {"date": "2009-09-04", "value": 8.608}, {"date": "2009-09-07", "value": 8.585}, {"date": "2009-09-08", "value": 8.569}, {"date": "2009-09-09", "value": 8.611}, {"date": "2009-09-10", "value": 8.6635}, {"date": "2009-09-11", "value": 8.634}, {"date": "2009-09-14", "value": 8.6685}, {"date": "2009-09-15", "value": 8.639}, {"date": "2009-09-16", "value": 8.6065}, {"date": "2009-09-17", "value": 8.6265}, {"date": "2009-09-18", "value": 8.641}, {"date": "2009-09-21", "value": 8.65}, {"date": "2009-09-22", "value": 8.628}, {"date": "2009-09-23", "value": 8.564}, {"date": "2009-09-24", "value": 8.51}, {"date": "2009-09-25", "value": 8.502}, {"date": "2009-09-28", "value": 8.5275}, {"date": "2009-09-29", "value": 8.515}, {"date": "2009-09-30", "value": 8.46}, {"date": "2009-10-01", "value": 8.4455}, {"date": "2009-10-02", "value": 8.447}, {"date": "2009-10-05", "value": 8.446}, {"date": "2009-10-06", "value": 8.385}, {"date": "2009-10-07", "value": 8.364}, {"date": "2009-10-08", "value": 8.3533}, {"date": "2009-10-09", "value": 8.3025}, {"date": "2009-10-12", "value": 8.3275}, {"date": "2009-10-13", "value": 8.328}, {"date": "2009-10-14", "value": 8.284}, {"date": "2009-10-15", "value": 8.335}, {"date": "2009-10-16", "value": 8.35}, {"date": "2009-10-19", "value": 8.3525}, {"date": "2009-10-20", "value": 8.3225}, {"date": "2009-10-21", "value": 8.328}, {"date": "2009-10-22", "value": 8.327}, {"date": "2009-10-23", "value": 8.3275}, {"date": "2009-10-26", "value": 8.3255}, {"date": "2009-10-27", "value": 8.385}, {"date": "2009-10-28", "value": 8.4}, {"date": "2009-10-29", "value": 8.3835}, {"date": "2009-10-30", "value": 8.3915}, {"date": "2009-11-02", "value": 8.43}, {"date": "2009-11-03", "value": 8.5135}, {"date": "2009-11-04", "value": 8.4415}, {"date": "2009-11-05", "value": 8.4365}, {"date": "2009-11-06", "value": 8.434}, {"date": "2009-11-09", "value": 8.4195}, {"date": "2009-11-10", "value": 8.3835}, {"date": "2009-11-11", "value": 8.36}, {"date": "2009-11-12", "value": 8.3915}, {"date": "2009-11-13", "value": 8.3645}, {"date": "2009-11-16", "value": 8.337}, {"date": "2009-11-17", "value": 8.3475}, {"date": "2009-11-18", "value": 8.352}, {"date": "2009-11-19", "value": 8.392}, {"date": "2009-11-20", "value": 8.425}, {"date": "2009-11-23", "value": 8.376}, {"date": "2009-11-24", "value": 8.3765}, {"date": "2009-11-25", "value": 8.416}, {"date": "2009-11-26", "value": 8.5}, {"date": "2009-11-27", "value": 8.492}, {"date": "2009-11-30", "value": 8.5125}, {"date": "2009-12-01", "value": 8.4805}, {"date": "2009-12-02", "value": 8.421}, {"date": "2009-12-03", "value": 8.439}, {"date": "2009-12-04", "value": 8.49}, {"date": "2009-12-07", "value": 8.4675}, {"date": "2009-12-08", "value": 8.4915}, {"date": "2009-12-09", "value": 8.465}, {"date": "2009-12-10", "value": 8.4355}, {"date": "2009-12-11", "value": 8.4435}, {"date": "2009-12-14", "value": 8.4685}, {"date": "2009-12-15", "value": 8.4735}, {"date": "2009-12-16", "value": 8.3695}, {"date": "2009-12-17", "value": 8.405}, {"date": "2009-12-18", "value": 8.3955}, {"date": "2009-12-21", "value": 8.352}, {"date": "2009-12-22", "value": 8.365}, {"date": "2009-12-23", "value": 8.3525}, {"date": "2009-12-24", "value": 8.3365}, {"date": "2009-12-28", "value": 8.344}, {"date": "2009-12-29", "value": 8.3285}, {"date": "2009-12-30", "value": 8.322}, {"date": "2009-12-31", "value": 8.3}, {"date": "2010-01-04", "value": 8.229}, {"date": "2010-01-05", "value": 8.212}, {"date": "2010-01-06", "value": 8.188}, {"date": "2010-01-07", "value": 8.198}, {"date": "2010-01-08", "value": 8.1695}, {"date": "2010-01-11", "value": 8.1395}, {"date": "2010-01-12", "value": 8.1825}, {"date": "2010-01-13", "value": 8.1785}, {"date": "2010-01-14", "value": 8.164}, {"date": "2010-01-15", "value": 8.143}, {"date": "2010-01-18", "value": 8.1435}, {"date": "2010-01-19", "value": 8.1485}, {"date": "2010-01-20", "value": 8.1335}, {"date": "2010-01-21", "value": 8.1455}, {"date": "2010-01-22", "value": 8.1955}, {"date": "2010-01-25", "value": 8.202}, {"date": "2010-01-26", "value": 8.2505}, {"date": "2010-01-27", "value": 8.2195}, {"date": "2010-01-28", "value": 8.179}, {"date": "2010-01-29", "value": 8.212}, {"date": "2010-02-01", "value": 8.1965}, {"date": "2010-02-02", "value": 8.1435}, {"date": "2010-02-03", "value": 8.166}, {"date": "2010-02-04", "value": 8.169}, {"date": "2010-02-05", "value": 8.2195}, {"date": "2010-02-08", "value": 8.1705}, {"date": "2010-02-09", "value": 8.152}, {"date": "2010-02-10", "value": 8.111}, {"date": "2010-02-11", "value": 8.0975}, {"date": "2010-02-12", "value": 8.063}, {"date": "2010-02-15", "value": 8.053}, {"date": "2010-02-16", "value": 8.052}, {"date": "2010-02-17", "value": 8.006}, {"date": "2010-02-18", "value": 8.068}, {"date": "2010-02-19", "value": 8.1055}, {"date": "2010-02-22", "value": 8.035}, {"date": "2010-02-23", "value": 8.021}, {"date": "2010-02-24", "value": 8.029}, {"date": "2010-02-25", "value": 8.0405}, {"date": "2010-02-26", "value": 8.0435}, {"date": "2010-03-01", "value": 8.057}, {"date": "2010-03-02", "value": 8.0485}, {"date": "2010-03-03", "value": 8.0745}, {"date": "2010-03-04", "value": 8.0505}, {"date": "2010-03-05", "value": 8.049}, {"date": "2010-03-08", "value": 8.049}, {"date": "2010-03-09", "value": 8.041}, {"date": "2010-03-10", "value": 8.0125}, {"date": "2010-03-11", "value": 8.0115}, {"date": "2010-03-12", "value": 8.033}, {"date": "2010-03-15", "value": 8.0155}, {"date": "2010-03-16", "value": 8.0145}, {"date": "2010-03-17", "value": 8.01}, {"date": "2010-03-18", "value": 7.999}, {"date": "2010-03-19", "value": 7.973}, {"date": "2010-03-22", "value": 8.0445}, {"date": "2010-03-23", "value": 8.042}, {"date": "2010-03-24", "value": 8.028}, {"date": "2010-03-25", "value": 8.077}, {"date": "2010-03-26", "value": 8.098}, {"date": "2010-03-29", "value": 8.067}, {"date": "2010-03-30", "value": 8.041}, {"date": "2010-03-31", "value": 8.0135}, {"date": "2010-04-01", "value": 8.0168}, {"date": "2010-04-06", "value": 8.0124}, {"date": "2010-04-07", "value": 7.965}, {"date": "2010-04-08", "value": 7.9505}, {"date": "2010-04-09", "value": 7.9365}, {"date": "2010-04-12", "value": 8.0085}, {"date": "2010-04-13", "value": 7.994}, {"date": "2010-04-14", "value": 7.9955}, {"date": "2010-04-15", "value": 7.952}, {"date": "2010-04-16", "value": 7.955}, {"date": "2010-04-19", "value": 7.983}, {"date": "2010-04-20", "value": 7.9475}, {"date": "2010-04-21", "value": 7.8955}, {"date": "2010-04-22", "value": 7.8995}, {"date": "2010-04-23", "value": 7.8765}, {"date": "2010-04-26", "value": 7.8505}, {"date": "2010-04-27", "value": 7.844}, {"date": "2010-04-28", "value": 7.875}, {"date": "2010-04-29", "value": 7.843}, {"date": "2010-04-30", "value": 7.8445}, {"date": "2010-05-03", "value": 7.8395}, {"date": "2010-05-04", "value": 7.8235}, {"date": "2010-05-05", "value": 7.8165}, {"date": "2010-05-06", "value": 7.7855}, {"date": "2010-05-07", "value": 7.954}, {"date": "2010-05-10", "value": 7.8685}, {"date": "2010-05-11", "value": 7.841}, {"date": "2010-05-12", "value": 7.7865}, {"date": "2010-05-13", "value": 7.7475}, {"date": "2010-05-14", "value": 7.726}, {"date": "2010-05-17", "value": 7.722}, {"date": "2010-05-18", "value": 7.728}, {"date": "2010-05-19", "value": 7.802}, {"date": "2010-05-20", "value": 8.045}, {"date": "2010-05-21", "value": 8.143}, {"date": "2010-05-24", "value": 8.0848}, {"date": "2010-05-25", "value": 8.127}, {"date": "2010-05-26", "value": 7.9775}, {"date": "2010-05-27", "value": 7.986}, {"date": "2010-05-28", "value": 7.9615}, {"date": "2010-05-31", "value": 7.939}, {"date": "2010-06-01", "value": 7.942}, {"date": "2010-06-02", "value": 7.922}, {"date": "2010-06-03", "value": 7.866}, {"date": "2010-06-04", "value": 7.851}, {"date": "2010-06-07", "value": 7.937}, {"date": "2010-06-08", "value": 7.982}, {"date": "2010-06-09", "value": 7.9535}, {"date": "2010-06-10", "value": 7.865}, {"date": "2010-06-11", "value": 7.835}, {"date": "2010-06-14", "value": 7.8175}, {"date": "2010-06-15", "value": 7.8515}, {"date": "2010-06-16", "value": 7.878}, {"date": "2010-06-17", "value": 7.8705}, {"date": "2010-06-18", "value": 7.8615}, {"date": "2010-06-21", "value": 7.8575}, {"date": "2010-06-22", "value": 7.933}, {"date": "2010-06-23", "value": 7.929}, {"date": "2010-06-24", "value": 7.978}, {"date": "2010-06-25", "value": 7.9885}, {"date": "2010-06-28", "value": 7.937}, {"date": "2010-06-29", "value": 7.9085}, {"date": "2010-06-30", "value": 7.9725}, {"date": "2010-07-01", "value": 8.045}, {"date": "2010-07-02", "value": 8.063}, {"date": "2010-07-05", "value": 8.059}, {"date": "2010-07-06", "value": 8.0685}, {"date": "2010-07-07", "value": 8.101}, {"date": "2010-07-08", "value": 8.066}, {"date": "2010-07-09", "value": 8.042}, {"date": "2010-07-12", "value": 8.016}, {"date": "2010-07-13", "value": 7.957}, {"date": "2010-07-14", "value": 7.926}, {"date": "2010-07-15", "value": 7.9265}, {"date": "2010-07-16", "value": 8.053}, {"date": "2010-07-19", "value": 8.142}, {"date": "2010-07-20", "value": 8.129}, {"date": "2010-07-21", "value": 8.0135}, {"date": "2010-07-22", "value": 7.975}, {"date": "2010-07-23", "value": 7.966}, {"date": "2010-07-26", "value": 8.002}, {"date": "2010-07-27", "value": 7.9995}, {"date": "2010-07-28", "value": 7.981}, {"date": "2010-07-29", "value": 7.9705}, {"date": "2010-07-30", "value": 7.9405}, {"date": "2010-08-02", "value": 7.8595}, {"date": "2010-08-03", "value": 7.8815}, {"date": "2010-08-04", "value": 7.887}, {"date": "2010-08-05", "value": 7.8765}, {"date": "2010-08-06", "value": 7.8775}, {"date": "2010-08-09", "value": 7.8975}, {"date": "2010-08-10", "value": 7.898}, {"date": "2010-08-11", "value": 7.9665}, {"date": "2010-08-12", "value": 7.9645}, {"date": "2010-08-13", "value": 7.926}, {"date": "2010-08-16", "value": 7.954}, {"date": "2010-08-17", "value": 7.9065}, {"date": "2010-08-18", "value": 7.93}, {"date": "2010-08-19", "value": 7.8945}, {"date": "2010-08-20", "value": 7.964}, {"date": "2010-08-23", "value": 7.903}, {"date": "2010-08-24", "value": 7.941}, {"date": "2010-08-25", "value": 8.0165}, {"date": "2010-08-26", "value": 8.004}, {"date": "2010-08-27", "value": 7.9785}, {"date": "2010-08-30", "value": 7.965}, {"date": "2010-08-31", "value": 8.0245}, {"date": "2010-09-01", "value": 7.9425}, {"date": "2010-09-02", "value": 7.901}, {"date": "2010-09-03", "value": 7.889}, {"date": "2010-09-06", "value": 7.88}, {"date": "2010-09-07", "value": 7.891}, {"date": "2010-09-08", "value": 7.881}, {"date": "2010-09-09", "value": 7.8725}, {"date": "2010-09-10", "value": 7.876}, {"date": "2010-09-13", "value": 7.852}, {"date": "2010-09-14", "value": 7.878}, {"date": "2010-09-15", "value": 7.897}, {"date": "2010-09-16", "value": 7.9555}, {"date": "2010-09-17", "value": 7.965}, {"date": "2010-09-20", "value": 7.954}, {"date": "2010-09-21", "value": 7.9295}, {"date": "2010-09-22", "value": 7.8965}, {"date": "2010-09-23", "value": 7.9195}, {"date": "2010-09-24", "value": 7.9475}, {"date": "2010-09-27", "value": 7.9145}, {"date": "2010-09-28", "value": 7.967}, {"date": "2010-09-29", "value": 7.967}, {"date": "2010-09-30", "value": 7.968}, {"date": "2010-10-01", "value": 8.04}, {"date": "2010-10-04", "value": 8.03}, {"date": "2010-10-05", "value": 8.041}, {"date": "2010-10-06", "value": 8.034}, {"date": "2010-10-07", "value": 8.083}, {"date": "2010-10-08", "value": 8.1}, {"date": "2010-10-11", "value": 8.1235}, {"date": "2010-10-12", "value": 8.124}, {"date": "2010-10-13", "value": 8.135}, {"date": "2010-10-14", "value": 8.0695}, {"date": "2010-10-15", "value": 8.0925}, {"date": "2010-10-18", "value": 8.15}, {"date": "2010-10-19", "value": 8.169}, {"date": "2010-10-20", "value": 8.1585}, {"date": "2010-10-21", "value": 8.1385}, {"date": "2010-10-22", "value": 8.143}, {"date": "2010-10-25", "value": 8.0935}, {"date": "2010-10-26", "value": 8.12}, {"date": "2010-10-27", "value": 8.145}, {"date": "2010-10-28", "value": 8.15}, {"date": "2010-10-29", "value": 8.192}, {"date": "2010-11-01", "value": 8.1455}, {"date": "2010-11-02", "value": 8.203}, {"date": "2010-11-03", "value": 8.208}, {"date": "2010-11-04", "value": 8.148}, {"date": "2010-11-05", "value": 8.119}, {"date": "2010-11-08", "value": 8.085}, {"date": "2010-11-09", "value": 8.077}, {"date": "2010-11-10", "value": 8.076}, {"date": "2010-11-11", "value": 8.091}, {"date": "2010-11-12", "value": 8.133}, {"date": "2010-11-15", "value": 8.1355}, {"date": "2010-11-16", "value": 8.167}, {"date": "2010-11-17", "value": 8.185}, {"date": "2010-11-18", "value": 8.162}, {"date": "2010-11-19", "value": 8.2}, {"date": "2010-11-22", "value": 8.207}, {"date": "2010-11-23", "value": 8.207}, {"date": "2010-11-24", "value": 8.1445}, {"date": "2010-11-25", "value": 8.1275}, {"date": "2010-11-26", "value": 8.177}, {"date": "2010-11-29", "value": 8.1285}, {"date": "2010-11-30", "value": 8.091}, {"date": "2010-12-01", "value": 8.06}, {"date": "2010-12-02", "value": 8.06}, {"date": "2010-12-03", "value": 8.005}, {"date": "2010-12-06", "value": 7.9785}, {"date": "2010-12-07", "value": 7.966}, {"date": "2010-12-08", "value": 7.9625}, {"date": "2010-12-09", "value": 7.955}, {"date": "2010-12-10", "value": 7.9375}, {"date": "2010-12-13", "value": 7.9265}, {"date": "2010-12-14", "value": 7.896}, {"date": "2010-12-15", "value": 7.866}, {"date": "2010-12-16", "value": 7.895}, {"date": "2010-12-17", "value": 7.8925}, {"date": "2010-12-20", "value": 7.8605}, {"date": "2010-12-21", "value": 7.862}, {"date": "2010-12-22", "value": 7.8715}, {"date": "2010-12-23", "value": 7.837}, {"date": "2010-12-24", "value": 7.826}, {"date": "2010-12-27", "value": 7.835}, {"date": "2010-12-28", "value": 7.8255}, {"date": "2010-12-29", "value": 7.809}, {"date": "2010-12-30", "value": 7.819}, {"date": "2010-12-31", "value": 7.8}, {"date": "2011-01-03", "value": 7.78}, {"date": "2011-01-04", "value": 7.809}, {"date": "2011-01-05", "value": 7.7895}, {"date": "2011-01-06", "value": 7.7475}, {"date": "2011-01-07", "value": 7.726}, {"date": "2011-01-10", "value": 7.7085}, {"date": "2011-01-11", "value": 7.726}, {"date": "2011-01-12", "value": 7.706}, {"date": "2011-01-13", "value": 7.797}, {"date": "2011-01-14", "value": 7.85}, {"date": "2011-01-17", "value": 7.786}, {"date": "2011-01-18", "value": 7.82}, {"date": "2011-01-19", "value": 7.826}, {"date": "2011-01-20", "value": 7.8745}, {"date": "2011-01-21", "value": 7.892}, {"date": "2011-01-24", "value": 7.883}, {"date": "2011-01-25", "value": 7.848}, {"date": "2011-01-26", "value": 7.8665}, {"date": "2011-01-27", "value": 7.923}, {"date": "2011-01-28", "value": 7.933}, {"date": "2011-01-31", "value": 7.927}, {"date": "2011-02-01", "value": 7.882}, {"date": "2011-02-02", "value": 7.884}, {"date": "2011-02-03", "value": 7.8585}, {"date": "2011-02-04", "value": 7.8075}, {"date": "2011-02-07", "value": 7.8385}, {"date": "2011-02-08", "value": 7.859}, {"date": "2011-02-09", "value": 7.8685}, {"date": "2011-02-10", "value": 7.932}, {"date": "2011-02-11", "value": 7.93}, {"date": "2011-02-14", "value": 7.877}, {"date": "2011-02-15", "value": 7.8335}, {"date": "2011-02-16", "value": 7.8275}, {"date": "2011-02-17", "value": 7.8075}, {"date": "2011-02-18", "value": 7.7555}, {"date": "2011-02-21", "value": 7.769}, {"date": "2011-02-22", "value": 7.7515}, {"date": "2011-02-23", "value": 7.739}, {"date": "2011-02-24", "value": 7.719}, {"date": "2011-02-25", "value": 7.764}, {"date": "2011-02-28", "value": 7.709}, {"date": "2011-03-01", "value": 7.712}, {"date": "2011-03-02", "value": 7.702}, {"date": "2011-03-03", "value": 7.7145}, {"date": "2011-03-04", "value": 7.78}, {"date": "2011-03-07", "value": 7.76}, {"date": "2011-03-08", "value": 7.755}, {"date": "2011-03-09", "value": 7.751}, {"date": "2011-03-10", "value": 7.782}, {"date": "2011-03-11", "value": 7.8055}, {"date": "2011-03-14", "value": 7.829}, {"date": "2011-03-15", "value": 7.914}, {"date": "2011-03-16", "value": 7.869}, {"date": "2011-03-17", "value": 7.8985}, {"date": "2011-03-18", "value": 7.883}, {"date": "2011-03-21", "value": 7.8795}, {"date": "2011-03-22", "value": 7.906}, {"date": "2011-03-23", "value": 7.891}, {"date": "2011-03-24", "value": 7.883}, {"date": "2011-03-25", "value": 7.884}, {"date": "2011-03-28", "value": 7.8745}, {"date": "2011-03-29", "value": 7.904}, {"date": "2011-03-30", "value": 7.8675}, {"date": "2011-03-31", "value": 7.833}, {"date": "2011-04-01", "value": 7.8055}, {"date": "2011-04-04", "value": 7.8205}, {"date": "2011-04-05", "value": 7.791}, {"date": "2011-04-06", "value": 7.785}, {"date": "2011-04-07", "value": 7.8175}, {"date": "2011-04-08", "value": 7.802}, {"date": "2011-04-11", "value": 7.8125}, {"date": "2011-04-12", "value": 7.877}, {"date": "2011-04-13", "value": 7.862}, {"date": "2011-04-14", "value": 7.858}, {"date": "2011-04-15", "value": 7.808}, {"date": "2011-04-18", "value": 7.788}, {"date": "2011-04-19", "value": 7.7635}, {"date": "2011-04-20", "value": 7.7895}, {"date": "2011-04-21", "value": 7.7842}, {"date": "2011-04-26", "value": 7.78}, {"date": "2011-04-27", "value": 7.7885}, {"date": "2011-04-28", "value": 7.809}, {"date": "2011-04-29", "value": 7.782}, {"date": "2011-05-02", "value": 7.78}, {"date": "2011-05-03", "value": 7.7995}, {"date": "2011-05-04", "value": 7.871}, {"date": "2011-05-05", "value": 7.93}, {"date": "2011-05-06", "value": 7.945}, {"date": "2011-05-09", "value": 7.8665}, {"date": "2011-05-10", "value": 7.8035}, {"date": "2011-05-11", "value": 7.789}, {"date": "2011-05-12", "value": 7.801}, {"date": "2011-05-13", "value": 7.8405}, {"date": "2011-05-16", "value": 7.867}, {"date": "2011-05-17", "value": 7.9385}, {"date": "2011-05-18", "value": 7.936}, {"date": "2011-05-19", "value": 7.8725}, {"date": "2011-05-20", "value": 7.828}, {"date": "2011-05-23", "value": 7.8475}, {"date": "2011-05-24", "value": 7.8385}, {"date": "2011-05-25", "value": 7.824}, {"date": "2011-05-26", "value": 7.79}, {"date": "2011-05-27", "value": 7.769}, {"date": "2011-05-30", "value": 7.7485}, {"date": "2011-05-31", "value": 7.759}, {"date": "2011-06-01", "value": 7.731}, {"date": "2011-06-02", "value": 7.7596}, {"date": "2011-06-03", "value": 7.7965}, {"date": "2011-06-06", "value": 7.8235}, {"date": "2011-06-07", "value": 7.8395}, {"date": "2011-06-08", "value": 7.8855}, {"date": "2011-06-09", "value": 7.873}, {"date": "2011-06-10", "value": 7.8555}, {"date": "2011-06-13", "value": 7.866}, {"date": "2011-06-14", "value": 7.7965}, {"date": "2011-06-15", "value": 7.82}, {"date": "2011-06-16", "value": 7.8785}, {"date": "2011-06-17", "value": 7.8695}, {"date": "2011-06-20", "value": 7.9265}, {"date": "2011-06-21", "value": 7.912}, {"date": "2011-06-22", "value": 7.8665}, {"date": "2011-06-23", "value": 7.803}, {"date": "2011-06-24", "value": 7.7825}, {"date": "2011-06-27", "value": 7.7845}, {"date": "2011-06-28", "value": 7.802}, {"date": "2011-06-29", "value": 7.8055}, {"date": "2011-06-30", "value": 7.7875}, {"date": "2011-07-01", "value": 7.79}, {"date": "2011-07-04", "value": 7.7605}, {"date": "2011-07-05", "value": 7.7525}, {"date": "2011-07-06", "value": 7.7665}, {"date": "2011-07-07", "value": 7.742}, {"date": "2011-07-08", "value": 7.745}, {"date": "2011-07-11", "value": 7.744}, {"date": "2011-07-12", "value": 7.772}, {"date": "2011-07-13", "value": 7.8355}, {"date": "2011-07-14", "value": 7.838}, {"date": "2011-07-15", "value": 7.8665}, {"date": "2011-07-18", "value": 7.867}, {"date": "2011-07-19", "value": 7.862}, {"date": "2011-07-20", "value": 7.804}, {"date": "2011-07-21", "value": 7.775}, {"date": "2011-07-22", "value": 7.7675}, {"date": "2011-07-25", "value": 7.7715}, {"date": "2011-07-26", "value": 7.7575}, {"date": "2011-07-27", "value": 7.7615}, {"date": "2011-07-28", "value": 7.7245}, {"date": "2011-07-29", "value": 7.737}, {"date": "2011-08-01", "value": 7.6935}, {"date": "2011-08-02", "value": 7.646}, {"date": "2011-08-03", "value": 7.682}, {"date": "2011-08-04", "value": 7.7405}, {"date": "2011-08-05", "value": 7.784}, {"date": "2011-08-08", "value": 7.768}, {"date": "2011-08-09", "value": 7.8295}, {"date": "2011-08-10", "value": 7.8105}, {"date": "2011-08-11", "value": 7.8205}, {"date": "2011-08-12", "value": 7.826}, {"date": "2011-08-15", "value": 7.8705}, {"date": "2011-08-16", "value": 7.865}, {"date": "2011-08-17", "value": 7.7985}, {"date": "2011-08-18", "value": 7.8035}, {"date": "2011-08-19", "value": 7.8575}, {"date": "2011-08-22", "value": 7.836}, {"date": "2011-08-23", "value": 7.808}, {"date": "2011-08-24", "value": 7.8425}, {"date": "2011-08-25", "value": 7.788}, {"date": "2011-08-26", "value": 7.7735}, {"date": "2011-08-29", "value": 7.774}, {"date": "2011-08-30", "value": 7.772}, {"date": "2011-08-31", "value": 7.7395}, {"date": "2011-09-01", "value": 7.685}, {"date": "2011-09-02", "value": 7.6765}, {"date": "2011-09-05", "value": 7.6725}, {"date": "2011-09-06", "value": 7.5965}, {"date": "2011-09-07", "value": 7.5425}, {"date": "2011-09-08", "value": 7.5585}, {"date": "2011-09-09", "value": 7.5315}, {"date": "2011-09-12", "value": 7.5905}, {"date": "2011-09-13", "value": 7.7275}, {"date": "2011-09-14", "value": 7.746}, {"date": "2011-09-15", "value": 7.7355}, {"date": "2011-09-16", "value": 7.738}, {"date": "2011-09-19", "value": 7.741}, {"date": "2011-09-20", "value": 7.7615}, {"date": "2011-09-21", "value": 7.757}, {"date": "2011-09-22", "value": 7.827}, {"date": "2011-09-23", "value": 7.8855}, {"date": "2011-09-26", "value": 7.826}, {"date": "2011-09-27", "value": 7.79}, {"date": "2011-09-28", "value": 7.815}, {"date": "2011-09-29", "value": 7.843}, {"date": "2011-09-30", "value": 7.888}, {"date": "2011-10-03", "value": 7.826}, {"date": "2011-10-04", "value": 7.836}, {"date": "2011-10-05", "value": 7.8105}, {"date": "2011-10-06", "value": 7.8245}, {"date": "2011-10-07", "value": 7.8}, {"date": "2011-10-10", "value": 7.8025}, {"date": "2011-10-11", "value": 7.781}, {"date": "2011-10-12", "value": 7.783}, {"date": "2011-10-13", "value": 7.757}, {"date": "2011-10-14", "value": 7.7455}, {"date": "2011-10-17", "value": 7.732}, {"date": "2011-10-18", "value": 7.7605}, {"date": "2011-10-19", "value": 7.735}, {"date": "2011-10-20", "value": 7.7085}, {"date": "2011-10-21", "value": 7.706}, {"date": "2011-10-24", "value": 7.6915}, {"date": "2011-10-25", "value": 7.6855}, {"date": "2011-10-26", "value": 7.68}, {"date": "2011-10-27", "value": 7.656}, {"date": "2011-10-28", "value": 7.6725}, {"date": "2011-10-31", "value": 7.7015}, {"date": "2011-11-01", "value": 7.758}, {"date": "2011-11-02", "value": 7.7585}, {"date": "2011-11-03", "value": 7.721}, {"date": "2011-11-04", "value": 7.764}, {"date": "2011-11-07", "value": 7.7475}, {"date": "2011-11-08", "value": 7.725}, {"date": "2011-11-09", "value": 7.7645}, {"date": "2011-11-10", "value": 7.742}, {"date": "2011-11-11", "value": 7.752}, {"date": "2011-11-14", "value": 7.754}, {"date": "2011-11-15", "value": 7.8}, {"date": "2011-11-16", "value": 7.793}, {"date": "2011-11-17", "value": 7.8205}, {"date": "2011-11-18", "value": 7.82}, {"date": "2011-11-21", "value": 7.8405}, {"date": "2011-11-22", "value": 7.825}, {"date": "2011-11-23", "value": 7.8185}, {"date": "2011-11-24", "value": 7.831}, {"date": "2011-11-25", "value": 7.836}, {"date": "2011-11-28", "value": 7.8355}, {"date": "2011-11-29", "value": 7.8495}, {"date": "2011-11-30", "value": 7.753}, {"date": "2011-12-01", "value": 7.783}, {"date": "2011-12-02", "value": 7.766}, {"date": "2011-12-05", "value": 7.726}, {"date": "2011-12-06", "value": 7.716}, {"date": "2011-12-07", "value": 7.6935}, {"date": "2011-12-08", "value": 7.684}, {"date": "2011-12-09", "value": 7.677}, {"date": "2011-12-12", "value": 7.7015}, {"date": "2011-12-13", "value": 7.711}, {"date": "2011-12-14", "value": 7.766}, {"date": "2011-12-15", "value": 7.7675}, {"date": "2011-12-16", "value": 7.7815}, {"date": "2011-12-19", "value": 7.7475}, {"date": "2011-12-20", "value": 7.708}, {"date": "2011-12-21", "value": 7.752}, {"date": "2011-12-22", "value": 7.764}, {"date": "2011-12-23", "value": 7.782}, {"date": "2011-12-27", "value": 7.7945}, {"date": "2011-12-28", "value": 7.799}, {"date": "2011-12-29", "value": 7.774}, {"date": "2011-12-30", "value": 7.754}, {"date": "2012-01-02", "value": 7.754}, {"date": "2012-01-03", "value": 7.735}, {"date": "2012-01-04", "value": 7.7005}, {"date": "2012-01-05", "value": 7.6825}, {"date": "2012-01-06", "value": 7.6745}, {"date": "2012-01-09", "value": 7.657}, {"date": "2012-01-10", "value": 7.6555}, {"date": "2012-01-11", "value": 7.6505}, {"date": "2012-01-12", "value": 7.677}, {"date": "2012-01-13", "value": 7.693}, {"date": "2012-01-16", "value": 7.6705}, {"date": "2012-01-17", "value": 7.6635}, {"date": "2012-01-18", "value": 7.7045}, {"date": "2012-01-19", "value": 7.662}, {"date": "2012-01-20", "value": 7.66}, {"date": "2012-01-23", "value": 7.6645}, {"date": "2012-01-24", "value": 7.639}, {"date": "2012-01-25", "value": 7.6825}, {"date": "2012-01-26", "value": 7.6465}, {"date": "2012-01-27", "value": 7.645}, {"date": "2012-01-30", "value": 7.681}, {"date": "2012-01-31", "value": 7.656}, {"date": "2012-02-01", "value": 7.654}, {"date": "2012-02-02", "value": 7.648}, {"date": "2012-02-03", "value": 7.644}, {"date": "2012-02-06", "value": 7.5925}, {"date": "2012-02-07", "value": 7.6225}, {"date": "2012-02-08", "value": 7.629}, {"date": "2012-02-09", "value": 7.63}, {"date": "2012-02-10", "value": 7.618}, {"date": "2012-02-13", "value": 7.571}, {"date": "2012-02-14", "value": 7.535}, {"date": "2012-02-15", "value": 7.5285}, {"date": "2012-02-16", "value": 7.5515}, {"date": "2012-02-17", "value": 7.4975}, {"date": "2012-02-20", "value": 7.488}, {"date": "2012-02-21", "value": 7.52}, {"date": "2012-02-22", "value": 7.5}, {"date": "2012-02-23", "value": 7.471}, {"date": "2012-02-24", "value": 7.4785}, {"date": "2012-02-27", "value": 7.4975}, {"date": "2012-02-28", "value": 7.48}, {"date": "2012-02-29", "value": 7.4405}, {"date": "2012-03-01", "value": 7.4225}, {"date": "2012-03-02", "value": 7.4205}, {"date": "2012-03-05", "value": 7.42}, {"date": "2012-03-06", "value": 7.452}, {"date": "2012-03-07", "value": 7.448}, {"date": "2012-03-08", "value": 7.421}, {"date": "2012-03-09", "value": 7.46}, {"date": "2012-03-12", "value": 7.4795}, {"date": "2012-03-13", "value": 7.4515}, {"date": "2012-03-14", "value": 7.547}, {"date": "2012-03-15", "value": 7.5665}, {"date": "2012-03-16", "value": 7.548}, {"date": "2012-03-19", "value": 7.5505}, {"date": "2012-03-20", "value": 7.606}, {"date": "2012-03-21", "value": 7.6105}, {"date": "2012-03-22", "value": 7.624}, {"date": "2012-03-23", "value": 7.638}, {"date": "2012-03-26", "value": 7.609}, {"date": "2012-03-27", "value": 7.571}, {"date": "2012-03-28", "value": 7.611}, {"date": "2012-03-29", "value": 7.632}, {"date": "2012-03-30", "value": 7.604}, {"date": "2012-04-02", "value": 7.5505}, {"date": "2012-04-03", "value": 7.56}, {"date": "2012-04-04", "value": 7.573}, {"date": "2012-04-05", "value": 7.5692}, {"date": "2012-04-10", "value": 7.5815}, {"date": "2012-04-11", "value": 7.604}, {"date": "2012-04-12", "value": 7.61}, {"date": "2012-04-13", "value": 7.599}, {"date": "2012-04-16", "value": 7.553}, {"date": "2012-04-17", "value": 7.5475}, {"date": "2012-04-18", "value": 7.5525}, {"date": "2012-04-19", "value": 7.5485}, {"date": "2012-04-20", "value": 7.547}, {"date": "2012-04-23", "value": 7.559}, {"date": "2012-04-24", "value": 7.5565}, {"date": "2012-04-25", "value": 7.5625}, {"date": "2012-04-26", "value": 7.5765}, {"date": "2012-04-27", "value": 7.588}, {"date": "2012-04-30", "value": 7.5875}, {"date": "2012-05-02", "value": 7.5525}, {"date": "2012-05-03", "value": 7.5405}, {"date": "2012-05-04", "value": 7.561}, {"date": "2012-05-07", "value": 7.5635}, {"date": "2012-05-08", "value": 7.5605}, {"date": "2012-05-09", "value": 7.563}, {"date": "2012-05-10", "value": 7.5575}, {"date": "2012-05-11", "value": 7.5815}, {"date": "2012-05-14", "value": 7.5915}, {"date": "2012-05-15", "value": 7.6185}, {"date": "2012-05-16", "value": 7.621}, {"date": "2012-05-17", "value": 7.5802}, {"date": "2012-05-18", "value": 7.5975}, {"date": "2012-05-21", "value": 7.6265}, {"date": "2012-05-22", "value": 7.5715}, {"date": "2012-05-23", "value": 7.573}, {"date": "2012-05-24", "value": 7.536}, {"date": "2012-05-25", "value": 7.551}, {"date": "2012-05-28", "value": 7.5359}, {"date": "2012-05-29", "value": 7.5205}, {"date": "2012-05-30", "value": 7.5145}, {"date": "2012-05-31", "value": 7.5235}, {"date": "2012-06-01", "value": 7.5745}, {"date": "2012-06-04", "value": 7.603}, {"date": "2012-06-05", "value": 7.5945}, {"date": "2012-06-06", "value": 7.6065}, {"date": "2012-06-07", "value": 7.5885}, {"date": "2012-06-08", "value": 7.5995}, {"date": "2012-06-11", "value": 7.556}, {"date": "2012-06-12", "value": 7.5465}, {"date": "2012-06-13", "value": 7.5115}, {"date": "2012-06-14", "value": 7.507}, {"date": "2012-06-15", "value": 7.524}, {"date": "2012-06-18", "value": 7.526}, {"date": "2012-06-19", "value": 7.517}, {"date": "2012-06-20", "value": 7.506}, {"date": "2012-06-21", "value": 7.496}, {"date": "2012-06-22", "value": 7.4865}, {"date": "2012-06-25", "value": 7.498}, {"date": "2012-06-26", "value": 7.4995}, {"date": "2012-06-27", "value": 7.523}, {"date": "2012-06-28", "value": 7.5465}, {"date": "2012-06-29", "value": 7.533}, {"date": "2012-07-02", "value": 7.5255}, {"date": "2012-07-03", "value": 7.5195}, {"date": "2012-07-04", "value": 7.5165}, {"date": "2012-07-05", "value": 7.476}, {"date": "2012-07-06", "value": 7.519}, {"date": "2012-07-09", "value": 7.4965}, {"date": "2012-07-10", "value": 7.4865}, {"date": "2012-07-11", "value": 7.4745}, {"date": "2012-07-12", "value": 7.471}, {"date": "2012-07-13", "value": 7.441}, {"date": "2012-07-16", "value": 7.4525}, {"date": "2012-07-17", "value": 7.475}, {"date": "2012-07-18", "value": 7.4825}, {"date": "2012-07-19", "value": 7.4775}, {"date": "2012-07-20", "value": 7.423}, {"date": "2012-07-23", "value": 7.381}, {"date": "2012-07-24", "value": 7.372}, {"date": "2012-07-25", "value": 7.3695}, {"date": "2012-07-26", "value": 7.399}, {"date": "2012-07-27", "value": 7.473}, {"date": "2012-07-30", "value": 7.422}, {"date": "2012-07-31", "value": 7.4215}, {"date": "2012-08-01", "value": 7.385}, {"date": "2012-08-02", "value": 7.4045}, {"date": "2012-08-03", "value": 7.37}, {"date": "2012-08-06", "value": 7.3945}, {"date": "2012-08-07", "value": 7.3575}, {"date": "2012-08-08", "value": 7.304}, {"date": "2012-08-09", "value": 7.2955}, {"date": "2012-08-10", "value": 7.27}, {"date": "2012-08-13", "value": 7.3065}, {"date": "2012-08-14", "value": 7.301}, {"date": "2012-08-15", "value": 7.2955}, {"date": "2012-08-16", "value": 7.337}, {"date": "2012-08-17", "value": 7.3295}, {"date": "2012-08-20", "value": 7.313}, {"date": "2012-08-21", "value": 7.3235}, {"date": "2012-08-22", "value": 7.352}, {"date": "2012-08-23", "value": 7.341}, {"date": "2012-08-24", "value": 7.302}, {"date": "2012-08-27", "value": 7.295}, {"date": "2012-08-28", "value": 7.29}, {"date": "2012-08-29", "value": 7.3125}, {"date": "2012-08-30", "value": 7.2775}, {"date": "2012-08-31", "value": 7.2925}, {"date": "2012-09-03", "value": 7.3015}, {"date": "2012-09-04", "value": 7.289}, {"date": "2012-09-05", "value": 7.307}, {"date": "2012-09-06", "value": 7.3725}, {"date": "2012-09-07", "value": 7.373}, {"date": "2012-09-10", "value": 7.39}, {"date": "2012-09-11", "value": 7.389}, {"date": "2012-09-12", "value": 7.407}, {"date": "2012-09-13", "value": 7.419}, {"date": "2012-09-14", "value": 7.4285}, {"date": "2012-09-17", "value": 7.4725}, {"date": "2012-09-18", "value": 7.4655}, {"date": "2012-09-19", "value": 7.4315}, {"date": "2012-09-20", "value": 7.432}, {"date": "2012-09-21", "value": 7.4215}, {"date": "2012-09-24", "value": 7.437}, {"date": "2012-09-25", "value": 7.4}, {"date": "2012-09-26", "value": 7.403}, {"date": "2012-09-27", "value": 7.38}, {"date": "2012-09-28", "value": 7.3695}, {"date": "2012-10-01", "value": 7.378}, {"date": "2012-10-02", "value": 7.373}, {"date": "2012-10-03", "value": 7.4115}, {"date": "2012-10-04", "value": 7.4285}, {"date": "2012-10-05", "value": 7.3935}, {"date": "2012-10-08", "value": 7.402}, {"date": "2012-10-09", "value": 7.405}, {"date": "2012-10-10", "value": 7.3985}, {"date": "2012-10-11", "value": 7.3825}, {"date": "2012-10-12", "value": 7.4005}, {"date": "2012-10-15", "value": 7.41}, {"date": "2012-10-16", "value": 7.391}, {"date": "2012-10-17", "value": 7.396}, {"date": "2012-10-18", "value": 7.377}, {"date": "2012-10-19", "value": 7.384}, {"date": "2012-10-22", "value": 7.3865}, {"date": "2012-10-23", "value": 7.417}, {"date": "2012-10-24", "value": 7.435}, {"date": "2012-10-25", "value": 7.4615}, {"date": "2012-10-26", "value": 7.4675}, {"date": "2012-10-29", "value": 7.452}, {"date": "2012-10-30", "value": 7.438}, {"date": "2012-10-31", "value": 7.3855}, {"date": "2012-11-01", "value": 7.3705}, {"date": "2012-11-02", "value": 7.3305}, {"date": "2012-11-05", "value": 7.3425}, {"date": "2012-11-06", "value": 7.322}, {"date": "2012-11-07", "value": 7.3195}, {"date": "2012-11-08", "value": 7.302}, {"date": "2012-11-09", "value": 7.3015}, {"date": "2012-11-12", "value": 7.303}, {"date": "2012-11-13", "value": 7.326}, {"date": "2012-11-14", "value": 7.322}, {"date": "2012-11-15", "value": 7.3595}, {"date": "2012-11-16", "value": 7.3695}, {"date": "2012-11-19", "value": 7.3715}, {"date": "2012-11-20", "value": 7.335}, {"date": "2012-11-21", "value": 7.326}, {"date": "2012-11-22", "value": 7.325}, {"date": "2012-11-23", "value": 7.329}, {"date": "2012-11-26", "value": 7.337}, {"date": "2012-11-27", "value": 7.3575}, {"date": "2012-11-28", "value": 7.3415}, {"date": "2012-11-29", "value": 7.35}, {"date": "2012-11-30", "value": 7.376}, {"date": "2012-12-03", "value": 7.349}, {"date": "2012-12-04", "value": 7.3465}, {"date": "2012-12-05", "value": 7.356}, {"date": "2012-12-06", "value": 7.336}, {"date": "2012-12-07", "value": 7.3305}, {"date": "2012-12-10", "value": 7.325}, {"date": "2012-12-11", "value": 7.3375}, {"date": "2012-12-12", "value": 7.3295}, {"date": "2012-12-13", "value": 7.3325}, {"date": "2012-12-14", "value": 7.3715}, {"date": "2012-12-17", "value": 7.3705}, {"date": "2012-12-18", "value": 7.385}, {"date": "2012-12-19", "value": 7.3755}, {"date": "2012-12-20", "value": 7.3645}, {"date": "2012-12-21", "value": 7.3155}, {"date": "2012-12-24", "value": 7.3695}, {"date": "2012-12-27", "value": 7.376}, {"date": "2012-12-28", "value": 7.3375}, {"date": "2012-12-31", "value": 7.3483}, {"date": "2013-01-02", "value": 7.3175}, {"date": "2013-01-03", "value": 7.2915}, {"date": "2013-01-04", "value": 7.299}, {"date": "2013-01-07", "value": 7.306}, {"date": "2013-01-08", "value": 7.3255}, {"date": "2013-01-09", "value": 7.325}, {"date": "2013-01-10", "value": 7.298}, {"date": "2013-01-11", "value": 7.349}, {"date": "2013-01-14", "value": 7.3625}, {"date": "2013-01-15", "value": 7.3995}, {"date": "2013-01-16", "value": 7.42}, {"date": "2013-01-17", "value": 7.4055}, {"date": "2013-01-18", "value": 7.46}, {"date": "2013-01-21", "value": 7.444}, {"date": "2013-01-22", "value": 7.442}, {"date": "2013-01-23", "value": 7.4015}, {"date": "2013-01-24", "value": 7.4135}, {"date": "2013-01-25", "value": 7.424}, {"date": "2013-01-28", "value": 7.442}, {"date": "2013-01-29", "value": 7.411}, {"date": "2013-01-30", "value": 7.435}, {"date": "2013-01-31", "value": 7.435}, {"date": "2013-02-01", "value": 7.4275}, {"date": "2013-02-04", "value": 7.4275}, {"date": "2013-02-05", "value": 7.414}, {"date": "2013-02-06", "value": 7.423}, {"date": "2013-02-07", "value": 7.435}, {"date": "2013-02-08", "value": 7.391}, {"date": "2013-02-11", "value": 7.3795}, {"date": "2013-02-12", "value": 7.387}, {"date": "2013-02-13", "value": 7.371}, {"date": "2013-02-14", "value": 7.3605}, {"date": "2013-02-15", "value": 7.3945}, {"date": "2013-02-18", "value": 7.407}, {"date": "2013-02-19", "value": 7.417}, {"date": "2013-02-20", "value": 7.4065}, {"date": "2013-02-21", "value": 7.4755}, {"date": "2013-02-22", "value": 7.467}, {"date": "2013-02-25", "value": 7.4675}, {"date": "2013-02-26", "value": 7.4595}, {"date": "2013-02-27", "value": 7.467}, {"date": "2013-02-28", "value": 7.487}, {"date": "2013-03-01", "value": 7.4855}, {"date": "2013-03-04", "value": 7.4455}, {"date": "2013-03-05", "value": 7.44}, {"date": "2013-03-06", "value": 7.425}, {"date": "2013-03-07", "value": 7.4165}, {"date": "2013-03-08", "value": 7.4435}, {"date": "2013-03-11", "value": 7.4385}, {"date": "2013-03-12", "value": 7.4455}, {"date": "2013-03-13", "value": 7.443}, {"date": "2013-03-14", "value": 7.532}, {"date": "2013-03-15", "value": 7.5325}, {"date": "2013-03-18", "value": 7.5015}, {"date": "2013-03-19", "value": 7.5205}, {"date": "2013-03-20", "value": 7.545}, {"date": "2013-03-21", "value": 7.548}, {"date": "2013-03-22", "value": 7.5395}, {"date": "2013-03-25", "value": 7.543}, {"date": "2013-03-26", "value": 7.4975}, {"date": "2013-03-27", "value": 7.472}, {"date": "2013-03-28", "value": 7.512}, {"date": "2013-04-02", "value": 7.467}, {"date": "2013-04-03", "value": 7.4465}, {"date": "2013-04-04", "value": 7.449}, {"date": "2013-04-05", "value": 7.4475}, {"date": "2013-04-08", "value": 7.454}, {"date": "2013-04-09", "value": 7.486}, {"date": "2013-04-10", "value": 7.506}, {"date": "2013-04-11", "value": 7.477}, {"date": "2013-04-12", "value": 7.482}, {"date": "2013-04-15", "value": 7.5005}, {"date": "2013-04-16", "value": 7.522}, {"date": "2013-04-17", "value": 7.555}, {"date": "2013-04-18", "value": 7.587}, {"date": "2013-04-19", "value": 7.5965}, {"date": "2013-04-22", "value": 7.609}, {"date": "2013-04-23", "value": 7.6775}, {"date": "2013-04-24", "value": 7.678}, {"date": "2013-04-25", "value": 7.6535}, {"date": "2013-04-26", "value": 7.6215}, {"date": "2013-04-29", "value": 7.609}, {"date": "2013-04-30", "value": 7.6075}, {"date": "2013-05-02", "value": 7.5865}, {"date": "2013-05-03", "value": 7.6075}, {"date": "2013-05-06", "value": 7.624}, {"date": "2013-05-07", "value": 7.6395}, {"date": "2013-05-08", "value": 7.591}, {"date": "2013-05-09", "value": 7.5485}, {"date": "2013-05-10", "value": 7.526}, {"date": "2013-05-13", "value": 7.533}, {"date": "2013-05-14", "value": 7.5405}, {"date": "2013-05-15", "value": 7.5415}, {"date": "2013-05-16", "value": 7.536}, {"date": "2013-05-17", "value": 7.5393}, {"date": "2013-05-20", "value": 7.5143}, {"date": "2013-05-21", "value": 7.5065}, {"date": "2013-05-22", "value": 7.465}, {"date": "2013-05-23", "value": 7.534}, {"date": "2013-05-24", "value": 7.5285}, {"date": "2013-05-27", "value": 7.548}, {"date": "2013-05-28", "value": 7.553}, {"date": "2013-05-29", "value": 7.6}, {"date": "2013-05-30", "value": 7.619}, {"date": "2013-05-31", "value": 7.614}, {"date": "2013-06-03", "value": 7.597}, {"date": "2013-06-04", "value": 7.5975}, {"date": "2013-06-05", "value": 7.605}, {"date": "2013-06-06", "value": 7.581}, {"date": "2013-06-07", "value": 7.6305}, {"date": "2013-06-10", "value": 7.612}, {"date": "2013-06-11", "value": 7.686}, {"date": "2013-06-12", "value": 7.665}, {"date": "2013-06-13", "value": 7.677}, {"date": "2013-06-14", "value": 7.6405}, {"date": "2013-06-17", "value": 7.6345}, {"date": "2013-06-18", "value": 7.6935}, {"date": "2013-06-19", "value": 7.6765}, {"date": "2013-06-20", "value": 7.85}, {"date": "2013-06-21", "value": 7.909}, {"date": "2013-06-24", "value": 8.04}, {"date": "2013-06-25", "value": 7.98}, {"date": "2013-06-26", "value": 7.947}, {"date": "2013-06-27", "value": 7.881}, {"date": "2013-06-28", "value": 7.8845}, {"date": "2013-07-01", "value": 7.8985}, {"date": "2013-07-02", "value": 7.92}, {"date": "2013-07-03", "value": 7.9355}, {"date": "2013-07-04", "value": 7.935}, {"date": "2013-07-05", "value": 7.9525}, {"date": "2013-07-08", "value": 7.965}, {"date": "2013-07-09", "value": 7.9}, {"date": "2013-07-10", "value": 7.855}, {"date": "2013-07-11", "value": 7.929}, {"date": "2013-07-12", "value": 7.913}, {"date": "2013-07-15", "value": 7.931}, {"date": "2013-07-16", "value": 7.8935}, {"date": "2013-07-17", "value": 7.8775}, {"date": "2013-07-18", "value": 7.8535}, {"date": "2013-07-19", "value": 7.856}, {"date": "2013-07-22", "value": 7.823}, {"date": "2013-07-23", "value": 7.816}, {"date": "2013-07-24", "value": 7.7845}, {"date": "2013-07-25", "value": 7.8255}, {"date": "2013-07-26", "value": 7.864}, {"date": "2013-07-29", "value": 7.8605}, {"date": "2013-07-30", "value": 7.872}, {"date": "2013-07-31", "value": 7.8655}, {"date": "2013-08-01", "value": 7.8345}, {"date": "2013-08-02", "value": 7.8655}, {"date": "2013-08-05", "value": 7.855}, {"date": "2013-08-06", "value": 7.861}, {"date": "2013-08-07", "value": 7.8995}, {"date": "2013-08-08", "value": 7.884}, {"date": "2013-08-09", "value": 7.817}, {"date": "2013-08-12", "value": 7.8085}, {"date": "2013-08-13", "value": 7.796}, {"date": "2013-08-14", "value": 7.813}, {"date": "2013-08-15", "value": 7.8435}, {"date": "2013-08-16", "value": 7.9015}, {"date": "2013-08-19", "value": 7.904}, {"date": "2013-08-20", "value": 7.986}, {"date": "2013-08-21", "value": 8.0535}, {"date": "2013-08-22", "value": 8.1225}, {"date": "2013-08-23", "value": 8.094}, {"date": "2013-08-26", "value": 8.083}, {"date": "2013-08-27", "value": 8.029}, {"date": "2013-08-28", "value": 8.059}, {"date": "2013-08-29", "value": 8.049}, {"date": "2013-08-30", "value": 8.0905}, {"date": "2013-09-02", "value": 8.0095}, {"date": "2013-09-03", "value": 8.001}, {"date": "2013-09-04", "value": 8.0035}, {"date": "2013-09-05", "value": 8.048}, {"date": "2013-09-06", "value": 8.002}, {"date": "2013-09-09", "value": 8.022}, {"date": "2013-09-10", "value": 7.861}, {"date": "2013-09-11", "value": 7.85}, {"date": "2013-09-12", "value": 7.8555}, {"date": "2013-09-13", "value": 7.8695}, {"date": "2013-09-16", "value": 7.892}, {"date": "2013-09-17", "value": 7.8655}, {"date": "2013-09-18", "value": 7.8915}, {"date": "2013-09-19", "value": 7.842}, {"date": "2013-09-20", "value": 8.0065}, {"date": "2013-09-23", "value": 7.971}, {"date": "2013-09-24", "value": 8.02}, {"date": "2013-09-25", "value": 8.133}, {"date": "2013-09-26", "value": 8.0625}, {"date": "2013-09-27", "value": 8.103}, {"date": "2013-09-30", "value": 8.114}, {"date": "2013-10-01", "value": 8.131}, {"date": "2013-10-02", "value": 8.132}, {"date": "2013-10-03", "value": 8.109}, {"date": "2013-10-04", "value": 8.1145}, {"date": "2013-10-07", "value": 8.127}, {"date": "2013-10-08", "value": 8.082}, {"date": "2013-10-09", "value": 8.11}, {"date": "2013-10-10", "value": 8.19}, {"date": "2013-10-11", "value": 8.1285}, {"date": "2013-10-14", "value": 8.1325}, {"date": "2013-10-15", "value": 8.118}, {"date": "2013-10-16", "value": 8.1365}, {"date": "2013-10-17", "value": 8.115}, {"date": "2013-10-18", "value": 8.0985}, {"date": "2013-10-21", "value": 8.092}, {"date": "2013-10-22", "value": 8.1335}, {"date": "2013-10-23", "value": 8.136}, {"date": "2013-10-24", "value": 8.121}, {"date": "2013-10-25", "value": 8.137}, {"date": "2013-10-28", "value": 8.13}, {"date": "2013-10-29", "value": 8.1195}, {"date": "2013-10-30", "value": 8.08}, {"date": "2013-10-31", "value": 8.104}, {"date": "2013-11-01", "value": 8.046}, {"date": "2013-11-04", "value": 8.0165}, {"date": "2013-11-05", "value": 8.052}, {"date": "2013-11-06", "value": 8.0505}, {"date": "2013-11-07", "value": 8.016}, {"date": "2013-11-08", "value": 8.1755}, {"date": "2013-11-11", "value": 8.2065}, {"date": "2013-11-12", "value": 8.2995}, {"date": "2013-11-13", "value": 8.338}, {"date": "2013-11-14", "value": 8.331}, {"date": "2013-11-15", "value": 8.2535}, {"date": "2013-11-18", "value": 8.2685}, {"date": "2013-11-19", "value": 8.2285}, {"date": "2013-11-20", "value": 8.228}, {"date": "2013-11-21", "value": 8.2065}, {"date": "2013-11-22", "value": 8.2065}, {"date": "2013-11-25", "value": 8.2755}, {"date": "2013-11-26", "value": 8.2685}, {"date": "2013-11-27", "value": 8.253}, {"date": "2013-11-28", "value": 8.276}, {"date": "2013-11-29", "value": 8.32}, {"date": "2013-12-02", "value": 8.3095}, {"date": "2013-12-03", "value": 8.29}, {"date": "2013-12-04", "value": 8.3105}, {"date": "2013-12-05", "value": 8.4035}, {"date": "2013-12-06", "value": 8.434}, {"date": "2013-12-09", "value": 8.4285}, {"date": "2013-12-10", "value": 8.4015}, {"date": "2013-12-11", "value": 8.4215}, {"date": "2013-12-12", "value": 8.4765}, {"date": "2013-12-13", "value": 8.49}, {"date": "2013-12-16", "value": 8.4345}, {"date": "2013-12-17", "value": 8.46}, {"date": "2013-12-18", "value": 8.3795}, {"date": "2013-12-19", "value": 8.383}, {"date": "2013-12-20", "value": 8.416}, {"date": "2013-12-23", "value": 8.3975}, {"date": "2013-12-24", "value": 8.4345}, {"date": "2013-12-27", "value": 8.4475}, {"date": "2013-12-30", "value": 8.4255}, {"date": "2013-12-31", "value": 8.363}, {"date": "2014-01-02", "value": 8.4025}, {"date": "2014-01-03", "value": 8.3585}, {"date": "2014-01-06", "value": 8.39}, {"date": "2014-01-07", "value": 8.385}, {"date": "2014-01-08", "value": 8.411}, {"date": "2014-01-09", "value": 8.4075}, {"date": "2014-01-10", "value": 8.4025}, {"date": "2014-01-13", "value": 8.362}, {"date": "2014-01-14", "value": 8.334}, {"date": "2014-01-15", "value": 8.3185}, {"date": "2014-01-16", "value": 8.389}, {"date": "2014-01-17", "value": 8.3795}, {"date": "2014-01-20", "value": 8.3775}, {"date": "2014-01-21", "value": 8.372}, {"date": "2014-01-22", "value": 8.3655}, {"date": "2014-01-23", "value": 8.3325}, {"date": "2014-01-24", "value": 8.3915}, {"date": "2014-01-27", "value": 8.438}, {"date": "2014-01-28", "value": 8.405}, {"date": "2014-01-29", "value": 8.438}, {"date": "2014-01-30", "value": 8.468}, {"date": "2014-01-31", "value": 8.511}, {"date": "2014-02-03", "value": 8.4525}, {"date": "2014-02-04", "value": 8.52}, {"date": "2014-02-05", "value": 8.458}, {"date": "2014-02-06", "value": 8.4}, {"date": "2014-02-07", "value": 8.412}, {"date": "2014-02-10", "value": 8.358}, {"date": "2014-02-11", "value": 8.368}, {"date": "2014-02-12", "value": 8.332}, {"date": "2014-02-13", "value": 8.3365}, {"date": "2014-02-14", "value": 8.355}, {"date": "2014-02-17", "value": 8.32}, {"date": "2014-02-18", "value": 8.343}, {"date": "2014-02-19", "value": 8.3185}, {"date": "2014-02-20", "value": 8.3625}, {"date": "2014-02-21", "value": 8.367}, {"date": "2014-02-24", "value": 8.278}, {"date": "2014-02-25", "value": 8.288}, {"date": "2014-02-26", "value": 8.307}, {"date": "2014-02-27", "value": 8.2735}, {"date": "2014-02-28", "value": 8.275}, {"date": "2014-03-03", "value": 8.3175}, {"date": "2014-03-04", "value": 8.2485}, {"date": "2014-03-05", "value": 8.2305}, {"date": "2014-03-06", "value": 8.2265}, {"date": "2014-03-07", "value": 8.278}, {"date": "2014-03-10", "value": 8.282}, {"date": "2014-03-11", "value": 8.2385}, {"date": "2014-03-12", "value": 8.287}, {"date": "2014-03-13", "value": 8.2575}, {"date": "2014-03-14", "value": 8.3075}, {"date": "2014-03-17", "value": 8.28}, {"date": "2014-03-18", "value": 8.305}, {"date": "2014-03-19", "value": 8.3175}, {"date": "2014-03-20", "value": 8.3705}, {"date": "2014-03-21", "value": 8.3695}, {"date": "2014-03-24", "value": 8.3495}, {"date": "2014-03-25", "value": 8.34}, {"date": "2014-03-26", "value": 8.332}, {"date": "2014-03-27", "value": 8.2655}, {"date": "2014-03-28", "value": 8.2455}, {"date": "2014-03-31", "value": 8.255}, {"date": "2014-04-01", "value": 8.227}, {"date": "2014-04-02", "value": 8.215}, {"date": "2014-04-03", "value": 8.23}, {"date": "2014-04-04", "value": 8.2125}, {"date": "2014-04-07", "value": 8.2405}, {"date": "2014-04-08", "value": 8.236}, {"date": "2014-04-09", "value": 8.2195}, {"date": "2014-04-10", "value": 8.216}, {"date": "2014-04-11", "value": 8.2605}, {"date": "2014-04-14", "value": 8.24}, {"date": "2014-04-15", "value": 8.2295}, {"date": "2014-04-16", "value": 8.24}, {"date": "2014-04-17", "value": 8.2824}, {"date": "2014-04-22", "value": 8.2615}, {"date": "2014-04-23", "value": 8.2715}, {"date": "2014-04-24", "value": 8.2785}, {"date": "2014-04-25", "value": 8.2845}, {"date": "2014-04-28", "value": 8.3145}, {"date": "2014-04-29", "value": 8.281}, {"date": "2014-04-30", "value": 8.272}, {"date": "2014-05-02", "value": 8.2355}, {"date": "2014-05-05", "value": 8.2605}, {"date": "2014-05-06", "value": 8.242}, {"date": "2014-05-07", "value": 8.2235}, {"date": "2014-05-08", "value": 8.178}, {"date": "2014-05-09", "value": 8.137}, {"date": "2014-05-12", "value": 8.1395}, {"date": "2014-05-13", "value": 8.13}, {"date": "2014-05-14", "value": 8.1165}, {"date": "2014-05-15", "value": 8.105}, {"date": "2014-05-16", "value": 8.1505}, {"date": "2014-05-19", "value": 8.1355}, {"date": "2014-05-20", "value": 8.136}, {"date": "2014-05-21", "value": 8.139}, {"date": "2014-05-22", "value": 8.12}, {"date": "2014-05-23", "value": 8.1305}, {"date": "2014-05-26", "value": 8.1245}, {"date": "2014-05-27", "value": 8.1185}, {"date": "2014-05-28", "value": 8.102}, {"date": "2014-05-29", "value": 8.1106}, {"date": "2014-05-30", "value": 8.1425}, {"date": "2014-06-02", "value": 8.1605}, {"date": "2014-06-03", "value": 8.1815}, {"date": "2014-06-04", "value": 8.1655}, {"date": "2014-06-05", "value": 8.136}, {"date": "2014-06-06", "value": 8.1495}, {"date": "2014-06-09", "value": 8.0997}, {"date": "2014-06-10", "value": 8.089}, {"date": "2014-06-11", "value": 8.1085}, {"date": "2014-06-12", "value": 8.1085}, {"date": "2014-06-13", "value": 8.1255}, {"date": "2014-06-16", "value": 8.119}, {"date": "2014-06-17", "value": 8.13}, {"date": "2014-06-18", "value": 8.1695}, {"date": "2014-06-19", "value": 8.314}, {"date": "2014-06-20", "value": 8.342}, {"date": "2014-06-23", "value": 8.324}, {"date": "2014-06-24", "value": 8.3035}, {"date": "2014-06-25", "value": 8.3585}, {"date": "2014-06-26", "value": 8.3565}, {"date": "2014-06-27", "value": 8.368}, {"date": "2014-06-30", "value": 8.4035}, {"date": "2014-07-01", "value": 8.438}, {"date": "2014-07-02", "value": 8.425}, {"date": "2014-07-03", "value": 8.481}, {"date": "2014-07-04", "value": 8.4115}, {"date": "2014-07-07", "value": 8.402}, {"date": "2014-07-08", "value": 8.3965}, {"date": "2014-07-09", "value": 8.4035}, {"date": "2014-07-10", "value": 8.377}, {"date": "2014-07-11", "value": 8.377}, {"date": "2014-07-14", "value": 8.41}, {"date": "2014-07-15", "value": 8.4305}, {"date": "2014-07-16", "value": 8.385}, {"date": "2014-07-17", "value": 8.3825}, {"date": "2014-07-18", "value": 8.3575}, {"date": "2014-07-21", "value": 8.3975}, {"date": "2014-07-22", "value": 8.344}, {"date": "2014-07-23", "value": 8.3235}, {"date": "2014-07-24", "value": 8.361}, {"date": "2014-07-25", "value": 8.3395}, {"date": "2014-07-28", "value": 8.3365}, {"date": "2014-07-29", "value": 8.362}, {"date": "2014-07-30", "value": 8.377}, {"date": "2014-07-31", "value": 8.405}, {"date": "2014-08-01", "value": 8.439}, {"date": "2014-08-04", "value": 8.4285}, {"date": "2014-08-05", "value": 8.3865}, {"date": "2014-08-06", "value": 8.4105}, {"date": "2014-08-07", "value": 8.37}, {"date": "2014-08-08", "value": 8.36}, {"date": "2014-08-11", "value": 8.279}, {"date": "2014-08-12", "value": 8.2425}, {"date": "2014-08-13", "value": 8.2375}, {"date": "2014-08-14", "value": 8.226}, {"date": "2014-08-15", "value": 8.2205}, {"date": "2014-08-18", "value": 8.2315}, {"date": "2014-08-19", "value": 8.1975}, {"date": "2014-08-20", "value": 8.2035}, {"date": "2014-08-21", "value": 8.163}, {"date": "2014-08-22", "value": 8.1495}, {"date": "2014-08-25", "value": 8.1515}, {"date": "2014-08-26", "value": 8.146}, {"date": "2014-08-27", "value": 8.1555}, {"date": "2014-08-28", "value": 8.1525}, {"date": "2014-08-29", "value": 8.1465}, {"date": "2014-09-01", "value": 8.133}, {"date": "2014-09-02", "value": 8.122}, {"date": "2014-09-03", "value": 8.1605}, {"date": "2014-09-04", "value": 8.1175}, {"date": "2014-09-05", "value": 8.137}, {"date": "2014-09-08", "value": 8.154}, {"date": "2014-09-09", "value": 8.1715}, {"date": "2014-09-10", "value": 8.2005}, {"date": "2014-09-11", "value": 8.2035}, {"date": "2014-09-12", "value": 8.2405}, {"date": "2014-09-15", "value": 8.275}, {"date": "2014-09-16", "value": 8.279}, {"date": "2014-09-17", "value": 8.304}, {"date": "2014-09-18", "value": 8.1895}, {"date": "2014-09-19", "value": 8.154}, {"date": "2014-09-22", "value": 8.1475}, {"date": "2014-09-23", "value": 8.1595}, {"date": "2014-09-24", "value": 8.179}, {"date": "2014-09-25", "value": 8.145}, {"date": "2014-09-26", "value": 8.1675}, {"date": "2014-09-29", "value": 8.196}, {"date": "2014-09-30", "value": 8.119}, {"date": "2014-10-01", "value": 8.142}, {"date": "2014-10-02", "value": 8.1475}, {"date": "2014-10-03", "value": 8.1785}, {"date": "2014-10-06", "value": 8.1575}, {"date": "2014-10-07", "value": 8.165}, {"date": "2014-10-08", "value": 8.1945}, {"date": "2014-10-09", "value": 8.191}, {"date": "2014-10-10", "value": 8.258}, {"date": "2014-10-13", "value": 8.2295}, {"date": "2014-10-14", "value": 8.29}, {"date": "2014-10-15", "value": 8.38}, {"date": "2014-10-16", "value": 8.4565}, {"date": "2014-10-17", "value": 8.3815}, {"date": "2014-10-20", "value": 8.39}, {"date": "2014-10-21", "value": 8.367}, {"date": "2014-10-22", "value": 8.3815}, {"date": "2014-10-23", "value": 8.309}, {"date": "2014-10-24", "value": 8.34}, {"date": "2014-10-27", "value": 8.395}, {"date": "2014-10-28", "value": 8.4415}, {"date": "2014-10-29", "value": 8.4675}, {"date": "2014-10-30", "value": 8.4605}, {"date": "2014-10-31", "value": 8.49}, {"date": "2014-11-03", "value": 8.464}, {"date": "2014-11-04", "value": 8.5775}, {"date": "2014-11-05", "value": 8.574}, {"date": "2014-11-06", "value": 8.5165}, {"date": "2014-11-07", "value": 8.4965}, {"date": "2014-11-10", "value": 8.4235}, {"date": "2014-11-11", "value": 8.4865}, {"date": "2014-11-12", "value": 8.4415}, {"date": "2014-11-13", "value": 8.4565}, {"date": "2014-11-14", "value": 8.453}, {"date": "2014-11-17", "value": 8.444}, {"date": "2014-11-18", "value": 8.429}, {"date": "2014-11-19", "value": 8.493}, {"date": "2014-11-20", "value": 8.492}, {"date": "2014-11-21", "value": 8.402}, {"date": "2014-11-24", "value": 8.407}, {"date": "2014-11-25", "value": 8.463}, {"date": "2014-11-26", "value": 8.51}, {"date": "2014-11-27", "value": 8.597}, {"date": "2014-11-28", "value": 8.6975}, {"date": "2014-12-01", "value": 8.6745}, {"date": "2014-12-02", "value": 8.697}, {"date": "2014-12-03", "value": 8.656}, {"date": "2014-12-04", "value": 8.721}, {"date": "2014-12-05", "value": 8.8105}, {"date": "2014-12-08", "value": 8.7975}, {"date": "2014-12-09", "value": 8.8105}, {"date": "2014-12-10", "value": 8.8765}, {"date": "2014-12-11", "value": 9.006}, {"date": "2014-12-12", "value": 9.119}, {"date": "2014-12-15", "value": 9.1765}, {"date": "2014-12-16", "value": 9.542}, {"date": "2014-12-17", "value": 9.2505}, {"date": "2014-12-18", "value": 9.0645}, {"date": "2014-12-19", "value": 9.0145}, {"date": "2014-12-22", "value": 9.0565}, {"date": "2014-12-23", "value": 9.029}, {"date": "2014-12-24", "value": 9.1511}, {"date": "2014-12-29", "value": 9.0475}, {"date": "2014-12-30", "value": 9.042}, {"date": "2014-12-31", "value": 9.042}, {"date": "2015-01-02", "value": 9.042}, {"date": "2015-01-05", "value": 9.1075}, {"date": "2015-01-06", "value": 9.1795}, {"date": "2015-01-07", "value": 9.15}, {"date": "2015-01-08", "value": 9.028}, {"date": "2015-01-09", "value": 9.0605}, {"date": "2015-01-12", "value": 9.1275}, {"date": "2015-01-13", "value": 9.115}, {"date": "2015-01-14", "value": 9.056}, {"date": "2015-01-15", "value": 8.914}, {"date": "2015-01-16", "value": 8.7985}, {"date": "2015-01-19", "value": 8.8325}, {"date": "2015-01-20", "value": 8.8015}, {"date": "2015-01-21", "value": 8.825}, {"date": "2015-01-22", "value": 8.831}, {"date": "2015-01-23", "value": 8.7055}, {"date": "2015-01-26", "value": 8.7345}, {"date": "2015-01-27", "value": 8.813}, {"date": "2015-01-28", "value": 8.795}, {"date": "2015-01-29", "value": 8.823}, {"date": "2015-01-30", "value": 8.8335}, {"date": "2015-02-02", "value": 8.7225}, {"date": "2015-02-03", "value": 8.637}, {"date": "2015-02-04", "value": 8.6305}, {"date": "2015-02-05", "value": 8.637}, {"date": "2015-02-06", "value": 8.5715}, {"date": "2015-02-09", "value": 8.6145}, {"date": "2015-02-10", "value": 8.5665}, {"date": "2015-02-11", "value": 8.602}, {"date": "2015-02-12", "value": 8.7425}, {"date": "2015-02-13", "value": 8.6535}, {"date": "2015-02-16", "value": 8.6035}, {"date": "2015-02-17", "value": 8.5725}, {"date": "2015-02-18", "value": 8.548}, {"date": "2015-02-19", "value": 8.645}, {"date": "2015-02-20", "value": 8.593}, {"date": "2015-02-23", "value": 8.6405}, {"date": "2015-02-24", "value": 8.625}, {"date": "2015-02-25", "value": 8.6325}, {"date": "2015-02-26", "value": 8.564}, {"date": "2015-02-27", "value": 8.574}, {"date": "2015-03-02", "value": 8.6085}, {"date": "2015-03-03", "value": 8.6095}, {"date": "2015-03-04", "value": 8.6145}, {"date": "2015-03-05", "value": 8.546}, {"date": "2015-03-06", "value": 8.542}, {"date": "2015-03-09", "value": 8.5785}, {"date": "2015-03-10", "value": 8.6395}, {"date": "2015-03-11", "value": 8.657}, {"date": "2015-03-12", "value": 8.591}, {"date": "2015-03-13", "value": 8.6255}, {"date": "2015-03-16", "value": 8.686}, {"date": "2015-03-17", "value": 8.7915}, {"date": "2015-03-18", "value": 8.9}, {"date": "2015-03-19", "value": 8.6355}, {"date": "2015-03-20", "value": 8.7125}, {"date": "2015-03-23", "value": 8.6275}, {"date": "2015-03-24", "value": 8.5935}, {"date": "2015-03-25", "value": 8.593}, {"date": "2015-03-26", "value": 8.6005}, {"date": "2015-03-27", "value": 8.645}, {"date": "2015-03-30", "value": 8.6545}, {"date": "2015-03-31", "value": 8.7035}, {"date": "2015-04-01", "value": 8.6695}, {"date": "2015-04-02", "value": 8.6506}, {"date": "2015-04-07", "value": 8.73}, {"date": "2015-04-08", "value": 8.6766}, {"date": "2015-04-09", "value": 8.662}, {"date": "2015-04-10", "value": 8.613}, {"date": "2015-04-13", "value": 8.548}, {"date": "2015-04-14", "value": 8.482}, {"date": "2015-04-15", "value": 8.415}, {"date": "2015-04-16", "value": 8.3725}, {"date": "2015-04-17", "value": 8.397}, {"date": "2015-04-20", "value": 8.442}, {"date": "2015-04-21", "value": 8.425}, {"date": "2015-04-22", "value": 8.443}, {"date": "2015-04-23", "value": 8.516}, {"date": "2015-04-24", "value": 8.475}, {"date": "2015-04-27", "value": 8.4345}, {"date": "2015-04-28", "value": 8.392}, {"date": "2015-04-29", "value": 8.385}, {"date": "2015-04-30", "value": 8.3845}, {"date": "2015-05-04", "value": 8.463}, {"date": "2015-05-05", "value": 8.4475}, {"date": "2015-05-06", "value": 8.413}, {"date": "2015-05-07", "value": 8.3275}, {"date": "2015-05-08", "value": 8.3815}, {"date": "2015-05-11", "value": 8.4245}, {"date": "2015-05-12", "value": 8.3945}, {"date": "2015-05-13", "value": 8.357}, {"date": "2015-05-14", "value": 8.4328}, {"date": "2015-05-15", "value": 8.3745}, {"date": "2015-05-18", "value": 8.3815}, {"date": "2015-05-19", "value": 8.3545}, {"date": "2015-05-20", "value": 8.3975}, {"date": "2015-05-21", "value": 8.433}, {"date": "2015-05-22", "value": 8.4135}, {"date": "2015-05-25", "value": 8.39}, {"date": "2015-05-26", "value": 8.3685}, {"date": "2015-05-27", "value": 8.4255}, {"date": "2015-05-28", "value": 8.491}, {"date": "2015-05-29", "value": 8.536}, {"date": "2015-06-01", "value": 8.7065}, {"date": "2015-06-02", "value": 8.6755}, {"date": "2015-06-03", "value": 8.7145}, {"date": "2015-06-04", "value": 8.737}, {"date": "2015-06-05", "value": 8.8085}, {"date": "2015-06-08", "value": 8.827}, {"date": "2015-06-09", "value": 8.778}, {"date": "2015-06-10", "value": 8.699}, {"date": "2015-06-11", "value": 8.786}, {"date": "2015-06-12", "value": 8.695}, {"date": "2015-06-15", "value": 8.712}, {"date": "2015-06-16", "value": 8.723}, {"date": "2015-06-17", "value": 8.7245}, {"date": "2015-06-18", "value": 8.831}, {"date": "2015-06-19", "value": 8.8255}, {"date": "2015-06-22", "value": 8.742}, {"date": "2015-06-23", "value": 8.7255}, {"date": "2015-06-24", "value": 8.769}, {"date": "2015-06-25", "value": 8.7595}, {"date": "2015-06-26", "value": 8.773}, {"date": "2015-06-29", "value": 8.8065}, {"date": "2015-06-30", "value": 8.791}, {"date": "2015-07-01", "value": 8.7435}, {"date": "2015-07-02", "value": 8.795}, {"date": "2015-07-03", "value": 8.85}, {"date": "2015-07-06", "value": 8.9095}, {"date": "2015-07-07", "value": 8.983}, {"date": "2015-07-08", "value": 9.07}, {"date": "2015-07-09", "value": 9.0185}, {"date": "2015-07-10", "value": 8.9005}, {"date": "2015-07-13", "value": 8.9035}, {"date": "2015-07-14", "value": 8.9925}, {"date": "2015-07-15", "value": 8.9405}, {"date": "2015-07-16", "value": 8.858}, {"date": "2015-07-17", "value": 8.8805}, {"date": "2015-07-20", "value": 8.8955}, {"date": "2015-07-21", "value": 8.9165}, {"date": "2015-07-22", "value": 8.899}, {"date": "2015-07-23", "value": 8.963}, {"date": "2015-07-24", "value": 8.9955}, {"date": "2015-07-27", "value": 9.042}, {"date": "2015-07-28", "value": 9.0215}, {"date": "2015-07-29", "value": 8.9975}, {"date": "2015-07-30", "value": 8.943}, {"date": "2015-07-31", "value": 9.0015}, {"date": "2015-08-03", "value": 9.0005}, {"date": "2015-08-04", "value": 9.0015}, {"date": "2015-08-05", "value": 8.9955}, {"date": "2015-08-06", "value": 9.026}, {"date": "2015-08-07", "value": 9.041}, {"date": "2015-08-10", "value": 9.026}, {"date": "2015-08-11", "value": 9.0835}, {"date": "2015-08-12", "value": 9.076}, {"date": "2015-08-13", "value": 9.0745}, {"date": "2015-08-14", "value": 9.1375}, {"date": "2015-08-17", "value": 9.1585}, {"date": "2015-08-18", "value": 9.1555}, {"date": "2015-08-19", "value": 9.168}, {"date": "2015-08-20", "value": 9.2325}, {"date": "2015-08-21", "value": 9.2745}, {"date": "2015-08-24", "value": 9.369}, {"date": "2015-08-25", "value": 9.3885}, {"date": "2015-08-26", "value": 9.502}, {"date": "2015-08-27", "value": 9.4025}, {"date": "2015-08-28", "value": 9.34}, {"date": "2015-08-31", "value": 9.3585}, {"date": "2015-09-01", "value": 9.356}, {"date": "2015-09-02", "value": 9.3015}, {"date": "2015-09-03", "value": 9.273}, {"date": "2015-09-04", "value": 9.2165}, {"date": "2015-09-07", "value": 9.2645}, {"date": "2015-09-08", "value": 9.2245}, {"date": "2015-09-09", "value": 9.2}, {"date": "2015-09-10", "value": 9.176}, {"date": "2015-09-11", "value": 9.271}, {"date": "2015-09-14", "value": 9.257}, {"date": "2015-09-15", "value": 9.2565}, {"date": "2015-09-16", "value": 9.2385}, {"date": "2015-09-17", "value": 9.2165}, {"date": "2015-09-18", "value": 9.237}, {"date": "2015-09-21", "value": 9.2205}, {"date": "2015-09-22", "value": 9.2145}, {"date": "2015-09-23", "value": 9.237}, {"date": "2015-09-24", "value": 9.463}, {"date": "2015-09-25", "value": 9.513}, {"date": "2015-09-28", "value": 9.582}, {"date": "2015-09-29", "value": 9.522}, {"date": "2015-09-30", "value": 9.5245}, {"date": "2015-10-01", "value": 9.4565}, {"date": "2015-10-02", "value": 9.4125}, {"date": "2015-10-05", "value": 9.387}, {"date": "2015-10-06", "value": 9.3765}, {"date": "2015-10-07", "value": 9.258}, {"date": "2015-10-08", "value": 9.2185}, {"date": "2015-10-09", "value": 9.1895}, {"date": "2015-10-12", "value": 9.158}, {"date": "2015-10-13", "value": 9.269}, {"date": "2015-10-14", "value": 9.24}, {"date": "2015-10-15", "value": 9.217}, {"date": "2015-10-16", "value": 9.2005}, {"date": "2015-10-19", "value": 9.185}, {"date": "2015-10-20", "value": 9.2355}, {"date": "2015-10-21", "value": 9.2625}, {"date": "2015-10-22", "value": 9.274}, {"date": "2015-10-23", "value": 9.2525}, {"date": "2015-10-26", "value": 9.226}, {"date": "2015-10-27", "value": 9.363}, {"date": "2015-10-28", "value": 9.42}, {"date": "2015-10-29", "value": 9.367}, {"date": "2015-10-30", "value": 9.393}, {"date": "2015-11-02", "value": 9.337}, {"date": "2015-11-03", "value": 9.341}, {"date": "2015-11-04", "value": 9.3275}, {"date": "2015-11-05", "value": 9.3065}, {"date": "2015-11-06", "value": 9.2715}, {"date": "2015-11-09", "value": 9.2875}, {"date": "2015-11-10", "value": 9.2765}, {"date": "2015-11-11", "value": 9.223}, {"date": "2015-11-12", "value": 9.324}, {"date": "2015-11-13", "value": 9.332}, {"date": "2015-11-16", "value": 9.305}, {"date": "2015-11-17", "value": 9.237}, {"date": "2015-11-18", "value": 9.2335}, {"date": "2015-11-19", "value": 9.2556}, {"date": "2015-11-20", "value": 9.2035}, {"date": "2015-11-23", "value": 9.1755}, {"date": "2015-11-24", "value": 9.209}, {"date": "2015-11-25", "value": 9.181}, {"date": "2015-11-26", "value": 9.193}, {"date": "2015-11-27", "value": 9.1885}, {"date": "2015-11-30", "value": 9.1935}, {"date": "2015-12-01", "value": 9.2015}, {"date": "2015-12-02", "value": 9.1405}, {"date": "2015-12-03", "value": 9.174}, {"date": "2015-12-04", "value": 9.2495}, {"date": "2015-12-07", "value": 9.3265}, {"date": "2015-12-08", "value": 9.5675}, {"date": "2015-12-09", "value": 9.537}, {"date": "2015-12-10", "value": 9.437}, {"date": "2015-12-11", "value": 9.5385}, {"date": "2015-12-14", "value": 9.5695}, {"date": "2015-12-15", "value": 9.4945}, {"date": "2015-12-16", "value": 9.5555}, {"date": "2015-12-17", "value": 9.511}, {"date": "2015-12-18", "value": 9.5}, {"date": "2015-12-21", "value": 9.5585}, {"date": "2015-12-22", "value": 9.543}, {"date": "2015-12-23", "value": 9.527}, {"date": "2015-12-24", "value": 9.512}, {"date": "2015-12-28", "value": 9.538}, {"date": "2015-12-29", "value": 9.5115}, {"date": "2015-12-30", "value": 9.616}, {"date": "2015-12-31", "value": 9.603}, {"date": "2016-01-04", "value": 9.6475}, {"date": "2016-01-05", "value": 9.588}, {"date": "2016-01-06", "value": 9.6225}, {"date": "2016-01-07", "value": 9.6975}, {"date": "2016-01-08", "value": 9.681}, {"date": "2016-01-11", "value": 9.677}, {"date": "2016-01-12", "value": 9.6388}, {"date": "2016-01-13", "value": 9.5588}, {"date": "2016-01-14", "value": 9.6071}, {"date": "2016-01-15", "value": 9.6085}, {"date": "2016-01-18", "value": 9.6878}, {"date": "2016-01-19", "value": 9.6209}, {"date": "2016-01-20", "value": 9.665}, {"date": "2016-01-21", "value": 9.7033}, {"date": "2016-01-22", "value": 9.4685}, {"date": "2016-01-25", "value": 9.4585}, {"date": "2016-01-26", "value": 9.4858}, {"date": "2016-01-27", "value": 9.4508}, {"date": "2016-01-28", "value": 9.4465}, {"date": "2016-01-29", "value": 9.4845}, {"date": "2016-02-01", "value": 9.416}, {"date": "2016-02-02", "value": 9.5223}, {"date": "2016-02-03", "value": 9.5138}, {"date": "2016-02-04", "value": 9.5375}, {"date": "2016-02-05", "value": 9.5665}, {"date": "2016-02-08", "value": 9.5885}, {"date": "2016-02-09", "value": 9.6705}, {"date": "2016-02-10", "value": 9.6195}, {"date": "2016-02-11", "value": 9.7085}, {"date": "2016-02-12", "value": 9.6773}, {"date": "2016-02-15", "value": 9.6313}, {"date": "2016-02-16", "value": 9.6049}, {"date": "2016-02-17", "value": 9.5955}, {"date": "2016-02-18", "value": 9.5235}, {"date": "2016-02-19", "value": 9.5358}, {"date": "2016-02-22", "value": 9.493}, {"date": "2016-02-23", "value": 9.459}, {"date": "2016-02-24", "value": 9.5858}, {"date": "2016-02-25", "value": 9.5413}, {"date": "2016-02-26", "value": 9.5245}, {"date": "2016-02-29", "value": 9.5043}, {"date": "2016-03-01", "value": 9.407}, {"date": "2016-03-02", "value": 9.422}, {"date": "2016-03-03", "value": 9.4245}, {"date": "2016-03-04", "value": 9.383}, {"date": "2016-03-07", "value": 9.3583}, {"date": "2016-03-08", "value": 9.4285}, {"date": "2016-03-09", "value": 9.3964}, {"date": "2016-03-10", "value": 9.2926}, {"date": "2016-03-11", "value": 9.436}, {"date": "2016-03-14", "value": 9.414}, {"date": "2016-03-15", "value": 9.48}, {"date": "2016-03-16", "value": 9.502}, {"date": "2016-03-17", "value": 9.4768}, {"date": "2016-03-18", "value": 9.4111}, {"date": "2016-03-21", "value": 9.4428}, {"date": "2016-03-22", "value": 9.447}, {"date": "2016-03-23", "value": 9.4863}, {"date": "2016-03-24", "value": 9.494}, {"date": "2016-03-29", "value": 9.4839}, {"date": "2016-03-30", "value": 9.43}, {"date": "2016-03-31", "value": 9.4145}, {"date": "2016-04-01", "value": 9.4401}, {"date": "2016-04-04", "value": 9.4359}, {"date": "2016-04-05", "value": 9.4995}, {"date": "2016-04-06", "value": 9.476}, {"date": "2016-04-07", "value": 9.4546}, {"date": "2016-04-08", "value": 9.4183}, {"date": "2016-04-11", "value": 9.3809}, {"date": "2016-04-12", "value": 9.3515}, {"date": "2016-04-13", "value": 9.3113}, {"date": "2016-04-14", "value": 9.264}, {"date": "2016-04-15", "value": 9.3044}, {"date": "2016-04-18", "value": 9.3325}, {"date": "2016-04-19", "value": 9.2578}, {"date": "2016-04-20", "value": 9.2336}, {"date": "2016-04-21", "value": 9.2015}, {"date": "2016-04-22", "value": 9.2443}, {"date": "2016-04-25", "value": 9.2735}, {"date": "2016-04-26", "value": 9.2278}, {"date": "2016-04-27", "value": 9.2013}, {"date": "2016-04-28", "value": 9.246}, {"date": "2016-04-29", "value": 9.215}, {"date": "2016-05-02", "value": 9.233}, {"date": "2016-05-03", "value": 9.309}, {"date": "2016-05-04", "value": 9.341}, {"date": "2016-05-05", "value": 9.2985}, {"date": "2016-05-06", "value": 9.3513}, {"date": "2016-05-09", "value": 9.333}, {"date": "2016-05-10", "value": 9.352}, {"date": "2016-05-11", "value": 9.3475}, {"date": "2016-05-12", "value": 9.232}, {"date": "2016-05-13", "value": 9.2678}, {"date": "2016-05-16", "value": 9.237}, {"date": "2016-05-17", "value": 9.2558}, {"date": "2016-05-18", "value": 9.2785}, {"date": "2016-05-19", "value": 9.3593}, {"date": "2016-05-20", "value": 9.3355}, {"date": "2016-05-23", "value": 9.3658}, {"date": "2016-05-24", "value": 9.3355}, {"date": "2016-05-25", "value": 9.2945}, {"date": "2016-05-26", "value": 9.247}, {"date": "2016-05-27", "value": 9.282}, {"date": "2016-05-30", "value": 9.3025}, {"date": "2016-05-31", "value": 9.32}, {"date": "2016-06-01", "value": 9.3083}, {"date": "2016-06-02", "value": 9.336}, {"date": "2016-06-03", "value": 9.2853}, {"date": "2016-06-06", "value": 9.2935}, {"date": "2016-06-07", "value": 9.2225}, {"date": "2016-06-08", "value": 9.2055}, {"date": "2016-06-09", "value": 9.2489}, {"date": "2016-06-10", "value": 9.2725}, {"date": "2016-06-13", "value": 9.3265}, {"date": "2016-06-14", "value": 9.3655}, {"date": "2016-06-15", "value": 9.3415}, {"date": "2016-06-16", "value": 9.3798}, {"date": "2016-06-17", "value": 9.431}, {"date": "2016-06-20", "value": 9.3575}, {"date": "2016-06-21", "value": 9.3718}, {"date": "2016-06-22", "value": 9.3555}, {"date": "2016-06-23", "value": 9.2993}, {"date": "2016-06-24", "value": 9.42}, {"date": "2016-06-27", "value": 9.4045}, {"date": "2016-06-28", "value": 9.3785}, {"date": "2016-06-29", "value": 9.3065}, {"date": "2016-06-30", "value": 9.3008}, {"date": "2016-07-01", "value": 9.2975}, {"date": "2016-07-04", "value": 9.2538}, {"date": "2016-07-05", "value": 9.3197}, {"date": "2016-07-06", "value": 9.3517}, {"date": "2016-07-07", "value": 9.3782}, {"date": "2016-07-08", "value": 9.393}, {"date": "2016-07-11", "value": 9.4061}, {"date": "2016-07-12", "value": 9.3499}, {"date": "2016-07-13", "value": 9.3145}, {"date": "2016-07-14", "value": 9.3247}, {"date": "2016-07-15", "value": 9.3183}, {"date": "2016-07-18", "value": 9.3627}, {"date": "2016-07-19", "value": 9.3489}, {"date": "2016-07-20", "value": 9.3552}, {"date": "2016-07-21", "value": 9.3541}, {"date": "2016-07-22", "value": 9.3847}, {"date": "2016-07-25", "value": 9.4102}, {"date": "2016-07-26", "value": 9.437}, {"date": "2016-07-27", "value": 9.4387}, {"date": "2016-07-28", "value": 9.4405}, {"date": "2016-07-29", "value": 9.5092}, {"date": "2016-08-01", "value": 9.4455}, {"date": "2016-08-02", "value": 9.4363}, {"date": "2016-08-03", "value": 9.4236}, {"date": "2016-08-04", "value": 9.4118}, {"date": "2016-08-05", "value": 9.4022}, {"date": "2016-08-08", "value": 9.4065}, {"date": "2016-08-09", "value": 9.357}, {"date": "2016-08-10", "value": 9.2571}, {"date": "2016-08-11", "value": 9.2293}, {"date": "2016-08-12", "value": 9.1635}, {"date": "2016-08-15", "value": 9.1752}, {"date": "2016-08-16", "value": 9.2101}, {"date": "2016-08-17", "value": 9.2812}, {"date": "2016-08-18", "value": 9.2389}, {"date": "2016-08-19", "value": 9.3048}, {"date": "2016-08-22", "value": 9.3281}, {"date": "2016-08-23", "value": 9.2875}, {"date": "2016-08-24", "value": 9.246}, {"date": "2016-08-25", "value": 9.2771}, {"date": "2016-08-26", "value": 9.2501}, {"date": "2016-08-29", "value": 9.2731}, {"date": "2016-08-30", "value": 9.2873}, {"date": "2016-08-31", "value": 9.2765}, {"date": "2016-09-01", "value": 9.305}, {"date": "2016-09-02", "value": 9.317}, {"date": "2016-09-05", "value": 9.2458}, {"date": "2016-09-06", "value": 9.2113}, {"date": "2016-09-07", "value": 9.1943}, {"date": "2016-09-08", "value": 9.195}, {"date": "2016-09-09", "value": 9.247}, {"date": "2016-09-12", "value": 9.2713}, {"date": "2016-09-13", "value": 9.2315}, {"date": "2016-09-14", "value": 9.2748}, {"date": "2016-09-15", "value": 9.2648}, {"date": "2016-09-16", "value": 9.2625}, {"date": "2016-09-19", "value": 9.2505}, {"date": "2016-09-20", "value": 9.2648}, {"date": "2016-09-21", "value": 9.2318}, {"date": "2016-09-22", "value": 9.1073}, {"date": "2016-09-23", "value": 9.1028}, {"date": "2016-09-26", "value": 9.1318}, {"date": "2016-09-27", "value": 9.1108}, {"date": "2016-09-28", "value": 9.0888}, {"date": "2016-09-29", "value": 9.0403}, {"date": "2016-09-30", "value": 8.9865}, {"date": "2016-10-03", "value": 8.9625}, {"date": "2016-10-04", "value": 8.9175}, {"date": "2016-10-05", "value": 8.9872}, {"date": "2016-10-06", "value": 8.9938}, {"date": "2016-10-07", "value": 9.001}, {"date": "2016-10-10", "value": 9.0448}, {"date": "2016-10-11", "value": 9.0395}, {"date": "2016-10-12", "value": 9.029}, {"date": "2016-10-13", "value": 9.0768}, {"date": "2016-10-14", "value": 9.0248}, {"date": "2016-10-17", "value": 9.0315}, {"date": "2016-10-18", "value": 8.9565}, {"date": "2016-10-19", "value": 8.9585}, {"date": "2016-10-20", "value": 8.9625}, {"date": "2016-10-21", "value": 8.9538}, {"date": "2016-10-24", "value": 8.9855}, {"date": "2016-10-25", "value": 8.9868}, {"date": "2016-10-26", "value": 9.0425}, {"date": "2016-10-27", "value": 8.9858}, {"date": "2016-10-28", "value": 9.0445}, {"date": "2016-10-31", "value": 9.0345}, {"date": "2016-11-01", "value": 9.0213}, {"date": "2016-11-02", "value": 9.0735}, {"date": "2016-11-03", "value": 9.0575}, {"date": "2016-11-04", "value": 9.1098}, {"date": "2016-11-07", "value": 9.1035}, {"date": "2016-11-08", "value": 9.0753}, {"date": "2016-11-09", "value": 9.1193}, {"date": "2016-11-10", "value": 9.0733}, {"date": "2016-11-11", "value": 9.1148}, {"date": "2016-11-14", "value": 9.135}, {"date": "2016-11-15", "value": 9.0848}, {"date": "2016-11-16", "value": 9.072}, {"date": "2016-11-17", "value": 9.0878}, {"date": "2016-11-18", "value": 9.1038}, {"date": "2016-11-21", "value": 9.0843}, {"date": "2016-11-22", "value": 9.0563}, {"date": "2016-11-23", "value": 9.068}, {"date": "2016-11-24", "value": 9.0858}, {"date": "2016-11-25", "value": 9.069}, {"date": "2016-11-28", "value": 9.0848}, {"date": "2016-11-29", "value": 9.0765}, {"date": "2016-11-30", "value": 9.019}, {"date": "2016-12-01", "value": 8.9628}, {"date": "2016-12-02", "value": 8.986}, {"date": "2016-12-05", "value": 8.984}, {"date": "2016-12-06", "value": 8.9803}, {"date": "2016-12-07", "value": 8.9908}, {"date": "2016-12-08", "value": 9.0145}, {"date": "2016-12-09", "value": 8.9805}, {"date": "2016-12-12", "value": 8.9498}, {"date": "2016-12-13", "value": 8.9495}, {"date": "2016-12-14", "value": 9.0223}, {"date": "2016-12-15", "value": 8.9993}, {"date": "2016-12-16", "value": 9.0623}, {"date": "2016-12-19", "value": 9.0485}, {"date": "2016-12-20", "value": 9.0343}, {"date": "2016-12-21", "value": 9.026}, {"date": "2016-12-22", "value": 9.0975}, {"date": "2016-12-23", "value": 9.0928}, {"date": "2016-12-27", "value": 9.1078}, {"date": "2016-12-28", "value": 9.0777}, {"date": "2016-12-29", "value": 9.0758}, {"date": "2016-12-30", "value": 9.0863}, {"date": "2017-01-02", "value": 9.0543}, {"date": "2017-01-03", "value": 9.0013}, {"date": "2017-01-04", "value": 8.9905}, {"date": "2017-01-05", "value": 9.0215}, {"date": "2017-01-06", "value": 8.9868}, {"date": "2017-01-09", "value": 9.0193}, {"date": "2017-01-10", "value": 9.075}, {"date": "2017-01-11", "value": 9.0633}, {"date": "2017-01-12", "value": 9.0625}, {"date": "2017-01-13", "value": 9.058}, {"date": "2017-01-16", "value": 9.0558}, {"date": "2017-01-17", "value": 9.036}, {"date": "2017-01-18", "value": 9.033}, {"date": "2017-01-19", "value": 9.0193}, {"date": "2017-01-20", "value": 8.999}, {"date": "2017-01-23", "value": 8.994}, {"date": "2017-01-24", "value": 8.9578}, {"date": "2017-01-25", "value": 8.9453}, {"date": "2017-01-26", "value": 8.9215}, {"date": "2017-01-27", "value": 8.919}, {"date": "2017-01-30", "value": 8.8758}, {"date": "2017-01-31", "value": 8.888}, {"date": "2017-02-01", "value": 8.883}, {"date": "2017-02-02", "value": 8.8575}, {"date": "2017-02-03", "value": 8.8568}, {"date": "2017-02-06", "value": 8.846}, {"date": "2017-02-07", "value": 8.8838}, {"date": "2017-02-08", "value": 8.8835}, {"date": "2017-02-09", "value": 8.886}, {"date": "2017-02-10", "value": 8.9065}, {"date": "2017-02-13", "value": 8.9018}, {"date": "2017-02-14", "value": 8.879}, {"date": "2017-02-15", "value": 8.8523}, {"date": "2017-02-16", "value": 8.869}, {"date": "2017-02-17", "value": 8.8645}, {"date": "2017-02-20", "value": 8.8568}, {"date": "2017-02-21", "value": 8.8138}, {"date": "2017-02-22", "value": 8.8153}, {"date": "2017-02-23", "value": 8.807}, {"date": "2017-02-24", "value": 8.8365}, {"date": "2017-02-27", "value": 8.8383}, {"date": "2017-02-28", "value": 8.8693}, {"date": "2017-03-01", "value": 8.8618}, {"date": "2017-03-02", "value": 8.883}, {"date": "2017-03-03", "value": 8.9303}, {"date": "2017-03-06", "value": 8.9673}, {"date": "2017-03-07", "value": 8.9443}, {"date": "2017-03-08", "value": 8.9513}, {"date": "2017-03-09", "value": 9.0458}, {"date": "2017-03-10", "value": 9.1405}, {"date": "2017-03-13", "value": 9.1298}, {"date": "2017-03-14", "value": 9.151}, {"date": "2017-03-15", "value": 9.1353}, {"date": "2017-03-16", "value": 9.1588}, {"date": "2017-03-17", "value": 9.1023}, {"date": "2017-03-20", "value": 9.1278}, {"date": "2017-03-21", "value": 9.1253}, {"date": "2017-03-22", "value": 9.1463}, {"date": "2017-03-23", "value": 9.1478}, {"date": "2017-03-24", "value": 9.1793}, {"date": "2017-03-27", "value": 9.2188}, {"date": "2017-03-28", "value": 9.238}, {"date": "2017-03-29", "value": 9.1908}, {"date": "2017-03-30", "value": 9.1695}, {"date": "2017-03-31", "value": 9.1683}, {"date": "2017-04-03", "value": 9.1468}, {"date": "2017-04-04", "value": 9.179}, {"date": "2017-04-05", "value": 9.1665}, {"date": "2017-04-06", "value": 9.1688}, {"date": "2017-04-07", "value": 9.1583}, {"date": "2017-04-10", "value": 9.1443}, {"date": "2017-04-11", "value": 9.1245}, {"date": "2017-04-12", "value": 9.1035}, {"date": "2017-04-13", "value": 9.1033}, {"date": "2017-04-18", "value": 9.1093}, {"date": "2017-04-19", "value": 9.1528}, {"date": "2017-04-20", "value": 9.212}, {"date": "2017-04-21", "value": 9.2478}, {"date": "2017-04-24", "value": 9.245}, {"date": "2017-04-25", "value": 9.3158}, {"date": "2017-04-26", "value": 9.3485}, {"date": "2017-04-27", "value": 9.3367}, {"date": "2017-04-28", "value": 9.3243}, {"date": "2017-05-02", "value": 9.378}, {"date": "2017-05-03", "value": 9.3878}, {"date": "2017-05-04", "value": 9.4803}, {"date": "2017-05-05", "value": 9.5023}, {"date": "2017-05-08", "value": 9.4465}, {"date": "2017-05-09", "value": 9.4138}, {"date": "2017-05-10", "value": 9.4435}, {"date": "2017-05-11", "value": 9.333}, {"date": "2017-05-12", "value": 9.3665}, {"date": "2017-05-15", "value": 9.3325}, {"date": "2017-05-16", "value": 9.3918}, {"date": "2017-05-17", "value": 9.3708}, {"date": "2017-05-18", "value": 9.4113}, {"date": "2017-05-19", "value": 9.3923}, {"date": "2017-05-22", "value": 9.3723}, {"date": "2017-05-23", "value": 9.376}, {"date": "2017-05-24", "value": 9.3843}, {"date": "2017-05-25", "value": 9.333}, {"date": "2017-05-26", "value": 9.4018}, {"date": "2017-05-29", "value": 9.4065}, {"date": "2017-05-30", "value": 9.4398}, {"date": "2017-05-31", "value": 9.4388}, {"date": "2017-06-01", "value": 9.4895}, {"date": "2017-06-02", "value": 9.4918}, {"date": "2017-06-05", "value": 9.489}, {"date": "2017-06-06", "value": 9.5158}, {"date": "2017-06-07", "value": 9.5023}, {"date": "2017-06-08", "value": 9.5233}, {"date": "2017-06-09", "value": 9.5218}, {"date": "2017-06-12", "value": 9.4985}, {"date": "2017-06-13", "value": 9.454}, {"date": "2017-06-14", "value": 9.414}, {"date": "2017-06-15", "value": 9.4718}, {"date": "2017-06-16", "value": 9.4615}, {"date": "2017-06-19", "value": 9.4518}, {"date": "2017-06-20", "value": 9.493}, {"date": "2017-06-21", "value": 9.5158}, {"date": "2017-06-22", "value": 9.4855}, {"date": "2017-06-23", "value": 9.4613}, {"date": "2017-06-26", "value": 9.4788}, {"date": "2017-06-27", "value": 9.52}, {"date": "2017-06-28", "value": 9.602}, {"date": "2017-06-29", "value": 9.57}, {"date": "2017-06-30", "value": 9.5713}, {"date": "2017-07-03", "value": 9.5065}, {"date": "2017-07-04", "value": 9.485}, {"date": "2017-07-05", "value": 9.4965}, {"date": "2017-07-06", "value": 9.5298}, {"date": "2017-07-07", "value": 9.5613}, {"date": "2017-07-10", "value": 9.5165}, {"date": "2017-07-11", "value": 9.512}, {"date": "2017-07-12", "value": 9.4688}, {"date": "2017-07-13", "value": 9.4518}, {"date": "2017-07-14", "value": 9.3843}, {"date": "2017-07-17", "value": 9.3558}, {"date": "2017-07-18", "value": 9.3065}, {"date": "2017-07-19", "value": 9.3018}, {"date": "2017-07-20", "value": 9.3}, {"date": "2017-07-21", "value": 9.3315}, {"date": "2017-07-24", "value": 9.3525}, {"date": "2017-07-25", "value": 9.3035}, {"date": "2017-07-26", "value": 9.2893}, {"date": "2017-07-27", "value": 9.2978}, {"date": "2017-07-28", "value": 9.3195}, {"date": "2017-07-31", "value": 9.305}, {"date": "2017-08-01", "value": 9.3343}, {"date": "2017-08-02", "value": 9.3505}, {"date": "2017-08-03", "value": 9.3768}, {"date": "2017-08-04", "value": 9.3618}, {"date": "2017-08-07", "value": 9.38}, {"date": "2017-08-08", "value": 9.3225}, {"date": "2017-08-09", "value": 9.3398}, {"date": "2017-08-10", "value": 9.3355}, {"date": "2017-08-11", "value": 9.3975}, {"date": "2017-08-14", "value": 9.3478}, {"date": "2017-08-15", "value": 9.3538}, {"date": "2017-08-16", "value": 9.3115}, {"date": "2017-08-17", "value": 9.3243}, {"date": "2017-08-18", "value": 9.3183}, {"date": "2017-08-21", "value": 9.2903}, {"date": "2017-08-22", "value": 9.3023}, {"date": "2017-08-23", "value": 9.313}, {"date": "2017-08-24", "value": 9.2585}, {"date": "2017-08-25", "value": 9.2278}, {"date": "2017-08-28", "value": 9.262}, {"date": "2017-08-29", "value": 9.2915}, {"date": "2017-08-30", "value": 9.2845}, {"date": "2017-08-31", "value": 9.279}, {"date": "2017-09-01", "value": 9.2555}, {"date": "2017-09-04", "value": 9.2933}, {"date": "2017-09-05", "value": 9.2788}, {"date": "2017-09-06", "value": 9.2765}, {"date": "2017-09-07", "value": 9.2938}, {"date": "2017-09-08", "value": 9.3093}, {"date": "2017-09-11", "value": 9.371}, {"date": "2017-09-12", "value": 9.3593}, {"date": "2017-09-13", "value": 9.3983}, {"date": "2017-09-14", "value": 9.395}, {"date": "2017-09-15", "value": 9.3348}, {"date": "2017-09-18", "value": 9.341}, {"date": "2017-09-19", "value": 9.342}, {"date": "2017-09-20", "value": 9.344}, {"date": "2017-09-21", "value": 9.3025}, {"date": "2017-09-22", "value": 9.3193}, {"date": "2017-09-25", "value": 9.2725}, {"date": "2017-09-26", "value": 9.2843}, {"date": "2017-09-27", "value": 9.3355}, {"date": "2017-09-28", "value": 9.3575}, {"date": "2017-09-29", "value": 9.4125}, {"date": "2017-10-02", "value": 9.377}, {"date": "2017-10-03", "value": 9.3885}, {"date": "2017-10-04", "value": 9.3533}, {"date": "2017-10-05", "value": 9.35}, {"date": "2017-10-06", "value": 9.372}, {"date": "2017-10-09", "value": 9.3788}, {"date": "2017-10-10", "value": 9.3745}, {"date": "2017-10-11", "value": 9.379}, {"date": "2017-10-12", "value": 9.3601}, {"date": "2017-10-13", "value": 9.339}, {"date": "2017-10-16", "value": 9.3133}, {"date": "2017-10-17", "value": 9.326}, {"date": "2017-10-18", "value": 9.3575}, {"date": "2017-10-19", "value": 9.419}, {"date": "2017-10-20", "value": 9.4145}, {"date": "2017-10-23", "value": 9.3883}, {"date": "2017-10-24", "value": 9.3883}, {"date": "2017-10-25", "value": 9.4383}, {"date": "2017-10-26", "value": 9.4865}, {"date": "2017-10-27", "value": 9.5348}, {"date": "2017-10-30", "value": 9.484}, {"date": "2017-10-31", "value": 9.5238}, {"date": "2017-11-01", "value": 9.461}, {"date": "2017-11-02", "value": 9.4838}, {"date": "2017-11-03", "value": 9.4843}, {"date": "2017-11-06", "value": 9.438}, {"date": "2017-11-07", "value": 9.4543}, {"date": "2017-11-08", "value": 9.473}, {"date": "2017-11-09", "value": 9.4535}, {"date": "2017-11-10", "value": 9.456}, {"date": "2017-11-13", "value": 9.4913}, {"date": "2017-11-14", "value": 9.5923}, {"date": "2017-11-15", "value": 9.751}, {"date": "2017-11-16", "value": 9.6553}, {"date": "2017-11-17", "value": 9.7163}, {"date": "2017-11-20", "value": 9.7298}, {"date": "2017-11-21", "value": 9.689}, {"date": "2017-11-22", "value": 9.6723}, {"date": "2017-11-23", "value": 9.6393}, {"date": "2017-11-24", "value": 9.6608}, {"date": "2017-11-27", "value": 9.7533}, {"date": "2017-11-28", "value": 9.745}, {"date": "2017-11-29", "value": 9.741}, {"date": "2017-11-30", "value": 9.8398}, {"date": "2017-12-01", "value": 9.8753}, {"date": "2017-12-04", "value": 9.8668}, {"date": "2017-12-05", "value": 9.8228}, {"date": "2017-12-06", "value": 9.7575}, {"date": "2017-12-07", "value": 9.7503}, {"date": "2017-12-08", "value": 9.7665}, {"date": "2017-12-11", "value": 9.8825}, {"date": "2017-12-12", "value": 9.8245}, {"date": "2017-12-13", "value": 9.8253}, {"date": "2017-12-14", "value": 9.7783}, {"date": "2017-12-15", "value": 9.7828}, {"date": "2017-12-18", "value": 9.8573}, {"date": "2017-12-19", "value": 9.8875}, {"date": "2017-12-20", "value": 9.8683}, {"date": "2017-12-21", "value": 9.9738}, {"date": "2017-12-22", "value": 9.8963}, {"date": "2017-12-27", "value": 9.8605}, {"date": "2017-12-28", "value": 9.867}, {"date": "2017-12-29", "value": 9.8403}, {"date": "2018-01-02", "value": 9.7748}, {"date": "2018-01-03", "value": 9.744}, {"date": "2018-01-04", "value": 9.7655}, {"date": "2018-01-05", "value": 9.7418}, {"date": "2018-01-08", "value": 9.6783}, {"date": "2018-01-09", "value": 9.6715}, {"date": "2018-01-10", "value": 9.6448}, {"date": "2018-01-11", "value": 9.6735}, {"date": "2018-01-12", "value": 9.659}, {"date": "2018-01-15", "value": 9.6708}, {"date": "2018-01-16", "value": 9.6308}, {"date": "2018-01-17", "value": 9.622}, {"date": "2018-01-18", "value": 9.6013}, {"date": "2018-01-19", "value": 9.6243}, {"date": "2018-01-22", "value": 9.6223}, {"date": "2018-01-23", "value": 9.638}, {"date": "2018-01-24", "value": 9.6275}, {"date": "2018-01-25", "value": 9.5858}, {"date": "2018-01-26", "value": 9.5655}, {"date": "2018-01-29", "value": 9.5548}, {"date": "2018-01-30", "value": 9.5628}, {"date": "2018-01-31", "value": 9.562}, {"date": "2018-02-01", "value": 9.5705}, {"date": "2018-02-02", "value": 9.5663}, {"date": "2018-02-05", "value": 9.6108}, {"date": "2018-02-06", "value": 9.7005}, {"date": "2018-02-07", "value": 9.6618}, {"date": "2018-02-08", "value": 9.686}, {"date": "2018-02-09", "value": 9.7983}, {"date": "2018-02-12", "value": 9.7475}, {"date": "2018-02-13", "value": 9.7418}, {"date": "2018-02-14", "value": 9.7148}, {"date": "2018-02-15", "value": 9.735}, {"date": "2018-02-16", "value": 9.681}, {"date": "2018-02-19", "value": 9.6575}, {"date": "2018-02-20", "value": 9.6683}, {"date": "2018-02-21", "value": 9.642}, {"date": "2018-02-22", "value": 9.6893}, {"date": "2018-02-23", "value": 9.677}, {"date": "2018-02-26", "value": 9.6303}, {"date": "2018-02-27", "value": 9.629}, {"date": "2018-02-28", "value": 9.6153}, {"date": "2018-03-01", "value": 9.66}, {"date": "2018-03-02", "value": 9.6178}, {"date": "2018-03-05", "value": 9.6335}, {"date": "2018-03-06", "value": 9.613}, {"date": "2018-03-07", "value": 9.6775}, {"date": "2018-03-08", "value": 9.7135}, {"date": "2018-03-09", "value": 9.5948}, {"date": "2018-03-12", "value": 9.5645}, {"date": "2018-03-13", "value": 9.5808}, {"date": "2018-03-14", "value": 9.5728}, {"date": "2018-03-15", "value": 9.5078}, {"date": "2018-03-16", "value": 9.491}, {"date": "2018-03-19", "value": 9.5205}, {"date": "2018-03-20", "value": 9.4863}, {"date": "2018-03-21", "value": 9.5028}, {"date": "2018-03-22", "value": 9.5308}, {"date": "2018-03-23", "value": 9.5715}, {"date": "2018-03-26", "value": 9.5613}, {"date": "2018-03-27", "value": 9.5603}, {"date": "2018-03-28", "value": 9.6423}, {"date": "2018-03-29", "value": 9.677}, {"date": "2018-04-03", "value": 9.6338}, {"date": "2018-04-04", "value": 9.6345}, {"date": "2018-04-05", "value": 9.5875}, {"date": "2018-04-06", "value": 9.586}, {"date": "2018-04-09", "value": 9.5883}, {"date": "2018-04-10", "value": 9.647}, {"date": "2018-04-11", "value": 9.6213}, {"date": "2018-04-12", "value": 9.5973}, {"date": "2018-04-13", "value": 9.5643}, {"date": "2018-04-16", "value": 9.595}, {"date": "2018-04-17", "value": 9.598}, {"date": "2018-04-18", "value": 9.6095}, {"date": "2018-04-19", "value": 9.5825}, {"date": "2018-04-20", "value": 9.605}, {"date": "2018-04-23", "value": 9.6258}, {"date": "2018-04-24", "value": 9.629}, {"date": "2018-04-25", "value": 9.705}, {"date": "2018-04-26", "value": 9.6735}, {"date": "2018-04-27", "value": 9.659}, {"date": "2018-04-30", "value": 9.662}, {"date": "2018-05-02", "value": 9.6958}, {"date": "2018-05-03", "value": 9.6465}, {"date": "2018-05-04", "value": 9.644}, {"date": "2018-05-07", "value": 9.619}, {"date": "2018-05-08", "value": 9.6233}, {"date": "2018-05-09", "value": 9.6045}, {"date": "2018-05-10", "value": 9.547}, {"date": "2018-05-11", "value": 9.5425}, {"date": "2018-05-14", "value": 9.5653}, {"date": "2018-05-15", "value": 9.5673}, {"date": "2018-05-16", "value": 9.5715}, {"date": "2018-05-17", "value": 9.5565}, {"date": "2018-05-18", "value": 9.5773}, {"date": "2018-05-21", "value": 9.5285}, {"date": "2018-05-22", "value": 9.49}, {"date": "2018-05-23", "value": 9.5063}, {"date": "2018-05-24", "value": 9.481}, {"date": "2018-05-25", "value": 9.4888}, {"date": "2018-05-28", "value": 9.5113}, {"date": "2018-05-29", "value": 9.5618}, {"date": "2018-05-30", "value": 9.5463}, {"date": "2018-05-31", "value": 9.5375}, {"date": "2018-06-01", "value": 9.5323}, {"date": "2018-06-04", "value": 9.503}, {"date": "2018-06-05", "value": 9.5008}, {"date": "2018-06-06", "value": 9.5238}, {"date": "2018-06-07", "value": 9.5013}, {"date": "2018-06-08", "value": 9.5085}, {"date": "2018-06-11", "value": 9.5013}, {"date": "2018-06-12", "value": 9.4435}, {"date": "2018-06-13", "value": 9.4373}, {"date": "2018-06-14", "value": 9.4268}, {"date": "2018-06-15", "value": 9.432}, {"date": "2018-06-18", "value": 9.434}, {"date": "2018-06-19", "value": 9.4895}, {"date": "2018-06-20", "value": 9.4693}, {"date": "2018-06-21", "value": 9.4253}, {"date": "2018-06-22", "value": 9.4328}, {"date": "2018-06-25", "value": 9.4703}, {"date": "2018-06-26", "value": 9.4718}, {"date": "2018-06-27", "value": 9.4785}, {"date": "2018-06-28", "value": 9.474}, {"date": "2018-06-29", "value": 9.5115}, {"date": "2018-07-02", "value": 9.5015}, {"date": "2018-07-03", "value": 9.4655}, {"date": "2018-07-04", "value": 9.4433}, {"date": "2018-07-05", "value": 9.441}, {"date": "2018-07-06", "value": 9.4425}, {"date": "2018-07-09", "value": 9.4218}, {"date": "2018-07-10", "value": 9.4145}, {"date": "2018-07-11", "value": 9.4458}, {"date": "2018-07-12", "value": 9.4443}, {"date": "2018-07-13", "value": 9.483}, {"date": "2018-07-16", "value": 9.479}, {"date": "2018-07-17", "value": 9.4875}, {"date": "2018-07-18", "value": 9.5023}, {"date": "2018-07-19", "value": 9.5763}, {"date": "2018-07-20", "value": 9.5905}, {"date": "2018-07-23", "value": 9.5533}, {"date": "2018-07-24", "value": 9.5605}, {"date": "2018-07-25", "value": 9.5485}, {"date": "2018-07-26", "value": 9.5455}, {"date": "2018-07-27", "value": 9.5358}, {"date": "2018-07-30", "value": 9.529}, {"date": "2018-07-31", "value": 9.5338}, {"date": "2018-08-01", "value": 9.538}, {"date": "2018-08-02", "value": 9.546}, {"date": "2018-08-03", "value": 9.541}, {"date": "2018-08-06", "value": 9.5325}, {"date": "2018-08-07", "value": 9.5003}, {"date": "2018-08-08", "value": 9.5303}, {"date": "2018-08-09", "value": 9.5443}, {"date": "2018-08-10", "value": 9.533}, {"date": "2018-08-13", "value": 9.5295}, {"date": "2018-08-14", "value": 9.5275}, {"date": "2018-08-15", "value": 9.5508}, {"date": "2018-08-16", "value": 9.613}, {"date": "2018-08-17", "value": 9.6795}, {"date": "2018-08-20", "value": 9.672}, {"date": "2018-08-21", "value": 9.705}, {"date": "2018-08-22", "value": 9.6808}, {"date": "2018-08-23", "value": 9.6483}, {"date": "2018-08-24", "value": 9.6938}, {"date": "2018-08-27", "value": 9.6988}, {"date": "2018-08-28", "value": 9.7243}, {"date": "2018-08-29", "value": 9.7475}, {"date": "2018-08-30", "value": 9.72}, {"date": "2018-08-31", "value": 9.7148}, {"date": "2018-09-03", "value": 9.702}, {"date": "2018-09-04", "value": 9.717}, {"date": "2018-09-05", "value": 9.7485}, {"date": "2018-09-06", "value": 9.776}, {"date": "2018-09-07", "value": 9.7745}, {"date": "2018-09-10", "value": 9.703}, {"date": "2018-09-11", "value": 9.679}, {"date": "2018-09-12", "value": 9.6328}, {"date": "2018-09-13", "value": 9.573}, {"date": "2018-09-14", "value": 9.6245}, {"date": "2018-09-17", "value": 9.562}, {"date": "2018-09-18", "value": 9.5473}, {"date": "2018-09-19", "value": 9.547}, {"date": "2018-09-20", "value": 9.5885}, {"date": "2018-09-21", "value": 9.5793}, {"date": "2018-09-24", "value": 9.5693}, {"date": "2018-09-25", "value": 9.5713}, {"date": "2018-09-26", "value": 9.5465}, {"date": "2018-09-27", "value": 9.5015}, {"date": "2018-09-28", "value": 9.4665}, {"date": "2018-10-01", "value": 9.4465}, {"date": "2018-10-02", "value": 9.4393}, {"date": "2018-10-03", "value": 9.4443}, {"date": "2018-10-04", "value": 9.4643}, {"date": "2018-10-05", "value": 9.5133}, {"date": "2018-10-08", "value": 9.5083}, {"date": "2018-10-09", "value": 9.4915}, {"date": "2018-10-10", "value": 9.4468}, {"date": "2018-10-11", "value": 9.5063}, {"date": "2018-10-12", "value": 9.4675}, {"date": "2018-10-15", "value": 9.4598}, {"date": "2018-10-16", "value": 9.4198}, {"date": "2018-10-17", "value": 9.4293}, {"date": "2018-10-18", "value": 9.4598}, {"date": "2018-10-19", "value": 9.4518}, {"date": "2018-10-22", "value": 9.4688}, {"date": "2018-10-23", "value": 9.5053}, {"date": "2018-10-24", "value": 9.4868}, {"date": "2018-10-25", "value": 9.4898}, {"date": "2018-10-26", "value": 9.516}, {"date": "2018-10-29", "value": 9.513}, {"date": "2018-10-30", "value": 9.5435}, {"date": "2018-10-31", "value": 9.5528}, {"date": "2018-11-01", "value": 9.515}, {"date": "2018-11-02", "value": 9.5143}, {"date": "2018-11-05", "value": 9.524}, {"date": "2018-11-06", "value": 9.5448}, {"date": "2018-11-07", "value": 9.5328}, {"date": "2018-11-08", "value": 9.5078}, {"date": "2018-11-09", "value": 9.5418}, {"date": "2018-11-12", "value": 9.5378}, {"date": "2018-11-13", "value": 9.5563}, {"date": "2018-11-14", "value": 9.599}, {"date": "2018-11-15", "value": 9.6028}, {"date": "2018-11-16", "value": 9.6118}, {"date": "2018-11-19", "value": 9.6493}, {"date": "2018-11-20", "value": 9.7135}, {"date": "2018-11-21", "value": 9.729}, {"date": "2018-11-22", "value": 9.7398}, {"date": "2018-11-23", "value": 9.7365}, {"date": "2018-11-26", "value": 9.729}, {"date": "2018-11-27", "value": 9.7325}, {"date": "2018-11-28", "value": 9.7085}, {"date": "2018-11-29", "value": 9.7318}, {"date": "2018-11-30", "value": 9.74}, {"date": "2018-12-03", "value": 9.6893}, {"date": "2018-12-04", "value": 9.6473}, {"date": "2018-12-05", "value": 9.648}, {"date": "2018-12-06", "value": 9.7028}, {"date": "2018-12-07", "value": 9.697}, {"date": "2018-12-10", "value": 9.6885}, {"date": "2018-12-11", "value": 9.7038}, {"date": "2018-12-12", "value": 9.7265}, {"date": "2018-12-13", "value": 9.7388}, {"date": "2018-12-14", "value": 9.7235}, {"date": "2018-12-17", "value": 9.7838}, {"date": "2018-12-18", "value": 9.8835}, {"date": "2018-12-19", "value": 9.9375}, {"date": "2018-12-20", "value": 9.897}, {"date": "2018-12-21", "value": 9.9428}, {"date": "2018-12-24", "value": 10.0025}, {"date": "2018-12-27", "value": 9.9698}, {"date": "2018-12-28", "value": 9.9738}, {"date": "2018-12-31", "value": 9.9483}, {"date": "2019-01-02", "value": 9.9108}, {"date": "2019-01-03", "value": 9.9113}, {"date": "2019-01-04", "value": 9.8648}, {"date": "2019-01-07", "value": 9.8018}, {"date": "2019-01-08", "value": 9.775}, {"date": "2019-01-09", "value": 9.7668}, {"date": "2019-01-10", "value": 9.7493}, {"date": "2019-01-11", "value": 9.7578}, {"date": "2019-01-14", "value": 9.7868}, {"date": "2019-01-15", "value": 9.7615}, {"date": "2019-01-16", "value": 9.7358}, {"date": "2019-01-17", "value": 9.758}, {"date": "2019-01-18", "value": 9.7218}, {"date": "2019-01-21", "value": 9.7438}, {"date": "2019-01-22", "value": 9.7628}, {"date": "2019-01-23", "value": 9.7563}, {"date": "2019-01-24", "value": 9.7278}, {"date": "2019-01-25", "value": 9.7045}, {"date": "2019-01-28", "value": 9.732}, {"date": "2019-01-29", "value": 9.7035}, {"date": "2019-01-30", "value": 9.6938}, {"date": "2019-01-31", "value": 9.6623}, {"date": "2019-02-01", "value": 9.6685}, {"date": "2019-02-04", "value": 9.703}, {"date": "2019-02-05", "value": 9.6783}, {"date": "2019-02-06", "value": 9.6918}, {"date": "2019-02-07", "value": 9.7253}, {"date": "2019-02-08", "value": 9.7693}, {"date": "2019-02-11", "value": 9.819}, {"date": "2019-02-12", "value": 9.795}, {"date": "2019-02-13", "value": 9.761}, {"date": "2019-02-14", "value": 9.7585}, {"date": "2019-02-15", "value": 9.769}, {"date": "2019-02-18", "value": 9.7508}, {"date": "2019-02-19", "value": 9.746}, {"date": "2019-02-20", "value": 9.7335}, {"date": "2019-02-21", "value": 9.7808}, {"date": "2019-02-22", "value": 9.7643}, {"date": "2019-02-25", "value": 9.762}, {"date": "2019-02-26", "value": 9.7725}, {"date": "2019-02-27", "value": 9.7123}, {"date": "2019-02-28", "value": 9.7268}, {"date": "2019-03-01", "value": 9.7268}, {"date": "2019-03-04", "value": 9.7633}, {"date": "2019-03-05", "value": 9.8023}, {"date": "2019-03-06", "value": 9.804}, {"date": "2019-03-07", "value": 9.786}, {"date": "2019-03-08", "value": 9.8733}, {"date": "2019-03-11", "value": 9.77}, {"date": "2019-03-12", "value": 9.7365}, {"date": "2019-03-13", "value": 9.7245}, {"date": "2019-03-14", "value": 9.7155}, {"date": "2019-03-15", "value": 9.688}, {"date": "2019-03-18", "value": 9.672}, {"date": "2019-03-19", "value": 9.6745}, {"date": "2019-03-20", "value": 9.6915}, {"date": "2019-03-21", "value": 9.6178}, {"date": "2019-03-22", "value": 9.6423}, {"date": "2019-03-25", "value": 9.659}, {"date": "2019-03-26", "value": 9.6398}, {"date": "2019-03-27", "value": 9.695}, {"date": "2019-03-28", "value": 9.738}, {"date": "2019-03-29", "value": 9.659}, {"date": "2019-04-01", "value": 9.638}, {"date": "2019-04-02", "value": 9.6445}, {"date": "2019-04-03", "value": 9.6218}, {"date": "2019-04-04", "value": 9.6308}, {"date": "2019-04-05", "value": 9.661}, {"date": "2019-04-08", "value": 9.6305}, {"date": "2019-04-09", "value": 9.619}, {"date": "2019-04-10", "value": 9.5895}, {"date": "2019-04-11", "value": 9.5885}, {"date": "2019-04-12", "value": 9.602}, {"date": "2019-04-15", "value": 9.6018}, {"date": "2019-04-16", "value": 9.5869}, {"date": "2019-04-17", "value": 9.5778}, {"date": "2019-04-18", "value": 9.5978}, {"date": "2019-04-23", "value": 9.5845}, {"date": "2019-04-24", "value": 9.607}, {"date": "2019-04-25", "value": 9.6638}, {"date": "2019-04-26", "value": 9.6653}, {"date": "2019-04-29", "value": 9.6883}, {"date": "2019-04-30", "value": 9.6678}, {"date": "2019-05-02", "value": 9.745}, {"date": "2019-05-03", "value": 9.7783}, {"date": "2019-05-06", "value": 9.7905}, {"date": "2019-05-07", "value": 9.7605}, {"date": "2019-05-08", "value": 9.8285}, {"date": "2019-05-09", "value": 9.8068}, {"date": "2019-05-10", "value": 9.8193}, {"date": "2019-05-13", "value": 9.8148}, {"date": "2019-05-14", "value": 9.799}, {"date": "2019-05-15", "value": 9.8003}, {"date": "2019-05-16", "value": 9.7513}, {"date": "2019-05-17", "value": 9.7953}, {"date": "2019-05-20", "value": 9.7978}, {"date": "2019-05-21", "value": 9.7913}, {"date": "2019-05-22", "value": 9.7598}, {"date": "2019-05-23", "value": 9.7543}, {"date": "2019-05-24", "value": 9.7558}, {"date": "2019-05-27", "value": 9.7523}, {"date": "2019-05-28", "value": 9.7165}, {"date": "2019-05-29", "value": 9.773}, {"date": "2019-05-30", "value": 9.7638}, {"date": "2019-05-31", "value": 9.7915}, {"date": "2019-06-03", "value": 9.7778}, {"date": "2019-06-04", "value": 9.786}, {"date": "2019-06-05", "value": 9.7738}, {"date": "2019-06-06", "value": 9.8083}, {"date": "2019-06-07", "value": 9.7963}, {"date": "2019-06-10", "value": 9.7808}, {"date": "2019-06-11", "value": 9.77}, {"date": "2019-06-12", "value": 9.782}, {"date": "2019-06-13", "value": 9.772}, {"date": "2019-06-14", "value": 9.7728}, {"date": "2019-06-17", "value": 9.7938}, {"date": "2019-06-18", "value": 9.7795}, {"date": "2019-06-19", "value": 9.7815}, {"date": "2019-06-20", "value": 9.6678}, {"date": "2019-06-21", "value": 9.686}, {"date": "2019-06-24", "value": 9.6643}, {"date": "2019-06-25", "value": 9.6855}, {"date": "2019-06-26", "value": 9.6733}, {"date": "2019-06-27", "value": 9.6843}, {"date": "2019-06-28", "value": 9.6938}, {"date": "2019-07-01", "value": 9.6848}, {"date": "2019-07-02", "value": 9.6715}, {"date": "2019-07-03", "value": 9.6593}, {"date": "2019-07-04", "value": 9.6298}, {"date": "2019-07-05", "value": 9.6325}, {"date": "2019-07-08", "value": 9.684}, {"date": "2019-07-09", "value": 9.6983}, {"date": "2019-07-10", "value": 9.693}, {"date": "2019-07-11", "value": 9.6323}, {"date": "2019-07-12", "value": 9.6208}, {"date": "2019-07-15", "value": 9.6223}, {"date": "2019-07-16", "value": 9.5933}, {"date": "2019-07-17", "value": 9.622}, {"date": "2019-07-18", "value": 9.6438}, {"date": "2019-07-19", "value": 9.6138}, {"date": "2019-07-22", "value": 9.6275}, {"date": "2019-07-23", "value": 9.681}, {"date": "2019-07-24", "value": 9.6355}, {"date": "2019-07-25", "value": 9.6058}, {"date": "2019-07-26", "value": 9.6913}, {"date": "2019-07-29", "value": 9.6935}, {"date": "2019-07-30", "value": 9.7368}, {"date": "2019-07-31", "value": 9.7778}, {"date": "2019-08-01", "value": 9.812}, {"date": "2019-08-02", "value": 9.9105}, {"date": "2019-08-05", "value": 9.972}, {"date": "2019-08-06", "value": 9.9545}, {"date": "2019-08-07", "value": 9.996}, {"date": "2019-08-08", "value": 10.018}, {"date": "2019-08-09", "value": 9.9588}, {"date": "2019-08-12", "value": 10.0003}, {"date": "2019-08-13", "value": 10.0078}, {"date": "2019-08-14", "value": 10.0035}, {"date": "2019-08-15", "value": 10.0145}, {"date": "2019-08-16", "value": 9.9653}, {"date": "2019-08-19", "value": 9.9658}, {"date": "2019-08-20", "value": 9.9638}, {"date": "2019-08-21", "value": 9.9263}, {"date": "2019-08-22", "value": 9.939}, {"date": "2019-08-23", "value": 9.9593}, {"date": "2019-08-26", "value": 9.9873}, {"date": "2019-08-27", "value": 9.992}, {"date": "2019-08-28", "value": 10.011}, {"date": "2019-08-29", "value": 10.0365}, {"date": "2019-08-30", "value": 10.038}, {"date": "2019-09-02", "value": 9.9788}, {"date": "2019-09-03", "value": 10.019}, {"date": "2019-09-04", "value": 9.9838}, {"date": "2019-09-05", "value": 9.9332}, {"date": "2019-09-06", "value": 9.923}, {"date": "2019-09-09", "value": 9.8663}, {"date": "2019-09-10", "value": 9.9125}, {"date": "2019-09-11", "value": 9.8745}, {"date": "2019-09-12", "value": 9.8543}, {"date": "2019-09-13", "value": 9.9213}, {"date": "2019-09-16", "value": 9.9043}, {"date": "2019-09-17", "value": 9.8715}, {"date": "2019-09-18", "value": 9.8905}, {"date": "2019-09-19", "value": 9.8905}, {"date": "2019-09-20", "value": 9.9423}, {"date": "2019-09-23", "value": 9.9723}, {"date": "2019-09-24", "value": 9.9225}, {"date": "2019-09-25", "value": 9.931}, {"date": "2019-09-26", "value": 9.9235}, {"date": "2019-09-27", "value": 9.9155}, {"date": "2019-09-30", "value": 9.8953}, {"date": "2019-10-01", "value": 9.9463}, {"date": "2019-10-02", "value": 9.993}, {"date": "2019-10-03", "value": 10.0165}, {"date": "2019-10-04", "value": 9.9915}, {"date": "2019-10-07", "value": 10.0388}, {"date": "2019-10-08", "value": 10.045}, {"date": "2019-10-09", "value": 10.0528}, {"date": "2019-10-10", "value": 10.0535}, {"date": "2019-10-11", "value": 10.0375}, {"date": "2019-10-14", "value": 10.0463}, {"date": "2019-10-15", "value": 10.0653}, {"date": "2019-10-16", "value": 10.1465}, {"date": "2019-10-17", "value": 10.1925}, {"date": "2019-10-18", "value": 10.2198}, {"date": "2019-10-21", "value": 10.1638}, {"date": "2019-10-22", "value": 10.1833}, {"date": "2019-10-23", "value": 10.1775}, {"date": "2019-10-24", "value": 10.1368}, {"date": "2019-10-25", "value": 10.1865}, {"date": "2019-10-28", "value": 10.2105}, {"date": "2019-10-29", "value": 10.2748}, {"date": "2019-10-30", "value": 10.2488}, {"date": "2019-10-31", "value": 10.252}, {"date": "2019-11-01", "value": 10.1638}, {"date": "2019-11-04", "value": 10.1668}, {"date": "2019-11-05", "value": 10.1525}, {"date": "2019-11-06", "value": 10.126}, {"date": "2019-11-07", "value": 10.0715}, {"date": "2019-11-08", "value": 10.0893}, {"date": "2019-11-11", "value": 10.091}, {"date": "2019-11-12", "value": 10.0798}, {"date": "2019-11-13", "value": 10.139}, {"date": "2019-11-14", "value": 10.1198}, {"date": "2019-11-15", "value": 10.0345}, {"date": "2019-11-18", "value": 10.086}, {"date": "2019-11-19", "value": 10.0853}, {"date": "2019-11-20", "value": 10.1455}, {"date": "2019-11-21", "value": 10.1018}, {"date": "2019-11-22", "value": 10.1083}, {"date": "2019-11-25", "value": 10.1065}, {"date": "2019-11-26", "value": 10.0968}, {"date": "2019-11-27", "value": 10.102}, {"date": "2019-11-28", "value": 10.113}, {"date": "2019-11-29", "value": 10.1045}, {"date": "2019-12-02", "value": 10.1353}, {"date": "2019-12-03", "value": 10.1668}, {"date": "2019-12-04", "value": 10.1723}, {"date": "2019-12-05", "value": 10.1613}, {"date": "2019-12-06", "value": 10.1235}, {"date": "2019-12-09", "value": 10.1238}, {"date": "2019-12-10", "value": 10.1823}, {"date": "2019-12-11", "value": 10.1495}, {"date": "2019-12-12", "value": 10.135}, {"date": "2019-12-13", "value": 10.063}, {"date": "2019-12-16", "value": 10.028}, {"date": "2019-12-17", "value": 10.0648}, {"date": "2019-12-18", "value": 10.0353}, {"date": "2019-12-19", "value": 9.9785}, {"date": "2019-12-20", "value": 9.9463}, {"date": "2019-12-23", "value": 9.913}, {"date": "2019-12-24", "value": 9.9118}, {"date": "2019-12-27", "value": 9.8578}, {"date": "2019-12-30", "value": 9.846}, {"date": "2019-12-31", "value": 9.8638}, {"date": "2020-01-02", "value": 9.8408}, {"date": "2020-01-03", "value": 9.8315}, {"date": "2020-01-06", "value": 9.8488}, {"date": "2020-01-07", "value": 9.8548}, {"date": "2020-01-08", "value": 9.8508}, {"date": "2020-01-09", "value": 9.8665}, {"date": "2020-01-10", "value": 9.8745}, {"date": "2020-01-13", "value": 9.8955}, {"date": "2020-01-14", "value": 9.892}, {"date": "2020-01-15", "value": 9.882}, {"date": "2020-01-16", "value": 9.9058}, {"date": "2020-01-17", "value": 9.889}, {"date": "2020-01-20", "value": 9.8815}, {"date": "2020-01-21", "value": 9.936}, {"date": "2020-01-22", "value": 9.959}, {"date": "2020-01-23", "value": 9.9678}, {"date": "2020-01-24", "value": 9.9375}, {"date": "2020-01-27", "value": 10.0363}, {"date": "2020-01-28", "value": 10.0758}, {"date": "2020-01-29", "value": 10.0563}, {"date": "2020-01-30", "value": 10.1738}, {"date": "2020-01-31", "value": 10.1893}, {"date": "2020-02-03", "value": 10.259}, {"date": "2020-02-04", "value": 10.1948}, {"date": "2020-02-05", "value": 10.1173}, {"date": "2020-02-06", "value": 10.1288}, {"date": "2020-02-07", "value": 10.1673}, {"date": "2020-02-10", "value": 10.1188}, {"date": "2020-02-11", "value": 10.0953}, {"date": "2020-02-12", "value": 10.0445}, {"date": "2020-02-13", "value": 10.0415}, {"date": "2020-02-14", "value": 10.0258}, {"date": "2020-02-17", "value": 10.0373}, {"date": "2020-02-18", "value": 10.0883}, {"date": "2020-02-19", "value": 10.0178}, {"date": "2020-02-20", "value": 10.0455}, {"date": "2020-02-21", "value": 10.0873}, {"date": "2020-02-24", "value": 10.1328}, {"date": "2020-02-25", "value": 10.16}, {"date": "2020-02-26", "value": 10.2113}, {"date": "2020-02-27", "value": 10.2918}, {"date": "2020-02-28", "value": 10.3888}, {"date": "2020-03-02", "value": 10.4043}, {"date": "2020-03-03", "value": 10.3328}, {"date": "2020-03-04", "value": 10.3051}, {"date": "2020-03-05", "value": 10.371}, {"date": "2020-03-06", "value": 10.4983}, {"date": "2020-03-09", "value": 10.89}, {"date": "2020-03-10", "value": 10.8433}, {"date": "2020-03-11", "value": 10.8558}, {"date": "2020-03-12", "value": 11.3682}, {"date": "2020-03-13", "value": 11.0966}, {"date": "2020-03-16", "value": 11.4765}, {"date": "2020-03-17", "value": 11.5063}, {"date": "2020-03-18", "value": 11.701}, {"date": "2020-03-19", "value": 12.3165}, {"date": "2020-03-20", "value": 12.1215}, {"date": "2020-03-23", "value": 12.2568}, {"date": "2020-03-24", "value": 11.9745}, {"date": "2020-03-25", "value": 11.7745}, {"date": "2020-03-26", "value": 11.5273}, {"date": "2020-03-27", "value": 11.6558}, {"date": "2020-03-30", "value": 11.6888}, {"date": "2020-03-31", "value": 11.51}, {"date": "2020-04-01", "value": 11.2685}, {"date": "2020-04-02", "value": 11.2345}, {"date": "2020-04-03", "value": 11.2628}, {"date": "2020-04-06", "value": 11.3875}, {"date": "2020-04-07", "value": 11.0945}, {"date": "2020-04-08", "value": 11.194}, {"date": "2020-04-09", "value": 11.2143}, {"date": "2020-04-14", "value": 11.3118}, {"date": "2020-04-15", "value": 11.4503}, {"date": "2020-04-16", "value": 11.4145}, {"date": "2020-04-17", "value": 11.2845}, {"date": "2020-04-20", "value": 11.2698}, {"date": "2020-04-21", "value": 11.4843}, {"date": "2020-04-22", "value": 11.6775}, {"date": "2020-04-23", "value": 11.5165}, {"date": "2020-04-24", "value": 11.4785}, {"date": "2020-04-27", "value": 11.4513}, {"date": "2020-04-28", "value": 11.2783}, {"date": "2020-04-29", "value": 11.2728}, {"date": "2020-04-30", "value": 11.184}, {"date": "2020-05-04", "value": 11.328}, {"date": "2020-05-05", "value": 11.173}, {"date": "2020-05-06", "value": 11.09}, {"date": "2020-05-07", "value": 11.0405}, {"date": "2020-05-08", "value": 11.0695}, {"date": "2020-05-11", "value": 11.046}, {"date": "2020-05-12", "value": 11.0518}, {"date": "2020-05-13", "value": 10.938}, {"date": "2020-05-14", "value": 11.0598}, {"date": "2020-05-15", "value": 11.0568}, {"date": "2020-05-18", "value": 10.9663}, {"date": "2020-05-19", "value": 10.9153}, {"date": "2020-05-20", "value": 10.8765}, {"date": "2020-05-21", "value": 10.903}, {"date": "2020-05-22", "value": 10.9078}, {"date": "2020-05-25", "value": 10.9358}, {"date": "2020-05-26", "value": 10.8943}, {"date": "2020-05-27", "value": 10.8283}, {"date": "2020-05-28", "value": 10.8553}, {"date": "2020-05-29", "value": 10.788}, {"date": "2020-06-01", "value": 10.789}, {"date": "2020-06-02", "value": 10.6798}, {"date": "2020-06-03", "value": 10.6777}, {"date": "2020-06-04", "value": 10.6048}, {"date": "2020-06-05", "value": 10.5403}, {"date": "2020-06-08", "value": 10.4603}, {"date": "2020-06-09", "value": 10.5418}, {"date": "2020-06-10", "value": 10.5383}, {"date": "2020-06-11", "value": 10.72}, {"date": "2020-06-12", "value": 10.8475}, {"date": "2020-06-15", "value": 10.8894}, {"date": "2020-06-16", "value": 10.7389}, {"date": "2020-06-17", "value": 10.705}, {"date": "2020-06-18", "value": 10.7083}, {"date": "2020-06-19", "value": 10.7135}, {"date": "2020-06-22", "value": 10.7985}, {"date": "2020-06-23", "value": 10.7345}, {"date": "2020-06-24", "value": 10.7958}, {"date": "2020-06-25", "value": 10.8748}, {"date": "2020-06-26", "value": 10.885}, {"date": "2020-06-29", "value": 10.9013}, {"date": "2020-06-30", "value": 10.912}, {"date": "2020-07-01", "value": 10.7736}, {"date": "2020-07-02", "value": 10.6873}, {"date": "2020-07-03", "value": 10.6775}, {"date": "2020-07-06", "value": 10.6218}, {"date": "2020-07-07", "value": 10.6428}, {"date": "2020-07-08", "value": 10.6885}, {"date": "2020-07-09", "value": 10.6173}, {"date": "2020-07-10", "value": 10.7163}, {"date": "2020-07-13", "value": 10.665}, {"date": "2020-07-14", "value": 10.711}, {"date": "2020-07-15", "value": 10.6275}, {"date": "2020-07-16", "value": 10.6148}, {"date": "2020-07-17", "value": 10.5995}, {"date": "2020-07-20", "value": 10.606}, {"date": "2020-07-21", "value": 10.4933}, {"date": "2020-07-22", "value": 10.5343}, {"date": "2020-07-23", "value": 10.6073}, {"date": "2020-07-24", "value": 10.6953}, {"date": "2020-07-27", "value": 10.6683}, {"date": "2020-07-28", "value": 10.694}, {"date": "2020-07-29", "value": 10.6573}, {"date": "2020-07-30", "value": 10.7213}, {"date": "2020-07-31", "value": 10.7323}, {"date": "2020-08-03", "value": 10.7188}, {"date": "2020-08-04", "value": 10.7568}, {"date": "2020-08-05", "value": 10.6585}, {"date": "2020-08-06", "value": 10.6538}, {"date": "2020-08-07", "value": 10.6433}, {"date": "2020-08-10", "value": 10.629}, {"date": "2020-08-11", "value": 10.5658}, {"date": "2020-08-12", "value": 10.5463}, {"date": "2020-08-13", "value": 10.5148}, {"date": "2020-08-14", "value": 10.5403}, {"date": "2020-08-17", "value": 10.512}, {"date": "2020-08-18", "value": 10.501}, {"date": "2020-08-19", "value": 10.5455}, {"date": "2020-08-20", "value": 10.6068}, {"date": "2020-08-21", "value": 10.5913}, {"date": "2020-08-24", "value": 10.6188}, {"date": "2020-08-25", "value": 10.5688}, {"date": "2020-08-26", "value": 10.5603}, {"date": "2020-08-27", "value": 10.5178}, {"date": "2020-08-28", "value": 10.47}, {"date": "2020-08-31", "value": 10.455}, {"date": "2020-09-01", "value": 10.4378}, {"date": "2020-09-02", "value": 10.406}, {"date": "2020-09-03", "value": 10.5315}, {"date": "2020-09-04", "value": 10.5768}, {"date": "2020-09-07", "value": 10.5453}, {"date": "2020-09-08", "value": 10.6713}, {"date": "2020-09-09", "value": 10.715}, {"date": "2020-09-10", "value": 10.687}, {"date": "2020-09-11", "value": 10.7028}, {"date": "2020-09-14", "value": 10.6933}, {"date": "2020-09-15", "value": 10.6963}, {"date": "2020-09-16", "value": 10.6608}, {"date": "2020-09-17", "value": 10.7238}, {"date": "2020-09-18", "value": 10.7538}, {"date": "2020-09-21", "value": 10.884}, {"date": "2020-09-22", "value": 10.9528}, {"date": "2020-09-23", "value": 10.9938}, {"date": "2020-09-24", "value": 11.1023}, {"date": "2020-09-25", "value": 11.1445}, {"date": "2020-09-28", "value": 11.058}, {"date": "2020-09-29", "value": 11.0543}, {"date": "2020-09-30", "value": 11.1008}, {"date": "2020-10-01", "value": 10.9073}, {"date": "2020-10-02", "value": 10.904}, {"date": "2020-10-05", "value": 10.8855}, {"date": "2020-10-06", "value": 10.8603}, {"date": "2020-10-07", "value": 10.9313}, {"date": "2020-10-08", "value": 10.9038}, {"date": "2020-10-09", "value": 10.8623}, {"date": "2020-10-12", "value": 10.7925}, {"date": "2020-10-13", "value": 10.7923}, {"date": "2020-10-14", "value": 10.8218}, {"date": "2020-10-15", "value": 10.9678}, {"date": "2020-10-16", "value": 10.957}, {"date": "2020-10-19", "value": 10.947}, {"date": "2020-10-20", "value": 10.9698}, {"date": "2020-10-21", "value": 10.9315}, {"date": "2020-10-22", "value": 10.9325}, {"date": "2020-10-23", "value": 10.9178}, {"date": "2020-10-26", "value": 10.9465}, {"date": "2020-10-27", "value": 10.8398}, {"date": "2020-10-28", "value": 10.9693}, {"date": "2020-10-29", "value": 11.1495}, {"date": "2020-10-30", "value": 11.094}, {"date": "2020-11-02", "value": 11.1128}, {"date": "2020-11-03", "value": 11.0103}, {"date": "2020-11-04", "value": 10.9583}, {"date": "2020-11-05", "value": 10.85}, {"date": "2020-11-06", "value": 10.9203}, {"date": "2020-11-09", "value": 10.7101}, {"date": "2020-11-10", "value": 10.6618}, {"date": "2020-11-11", "value": 10.6773}, {"date": "2020-11-12", "value": 10.7658}, {"date": "2020-11-13", "value": 10.8123}, {"date": "2020-11-16", "value": 10.731}, {"date": "2020-11-17", "value": 10.7683}, {"date": "2020-11-18", "value": 10.7115}, {"date": "2020-11-19", "value": 10.69}, {"date": "2020-11-20", "value": 10.6613}, {"date": "2020-11-23", "value": 10.6903}, {"date": "2020-11-24", "value": 10.6768}, {"date": "2020-11-25", "value": 10.5488}, {"date": "2020-11-26", "value": 10.5705}, {"date": "2020-11-27", "value": 10.563}, {"date": "2020-11-30", "value": 10.561}, {"date": "2020-12-01", "value": 10.6028}, {"date": "2020-12-02", "value": 10.7003}, {"date": "2020-12-03", "value": 10.707}, {"date": "2020-12-04", "value": 10.6598}, {"date": "2020-12-07", "value": 10.6328}, {"date": "2020-12-08", "value": 10.6283}, {"date": "2020-12-09", "value": 10.5763}, {"date": "2020-12-10", "value": 10.7}, {"date": "2020-12-11", "value": 10.6968}, {"date": "2020-12-14", "value": 10.5833}, {"date": "2020-12-15", "value": 10.614}, {"date": "2020-12-16", "value": 10.5788}, {"date": "2020-12-17", "value": 10.5015}, {"date": "2020-12-18", "value": 10.5163}, {"date": "2020-12-21", "value": 10.6518}, {"date": "2020-12-22", "value": 10.5938}, {"date": "2020-12-23", "value": 10.6238}, {"date": "2020-12-24", "value": 10.5108}, {"date": "2020-12-28", "value": 10.5713}, {"date": "2020-12-29", "value": 10.55}, {"date": "2020-12-30", "value": 10.547}, {"date": "2020-12-31", "value": 10.4703}, {"date": "2021-01-04", "value": 10.444}, {"date": "2021-01-05", "value": 10.4713}, {"date": "2021-01-06", "value": 10.381}, {"date": "2021-01-07", "value": 10.3435}, {"date": "2021-01-08", "value": 10.2863}, {"date": "2021-01-11", "value": 10.368}, {"date": "2021-01-12", "value": 10.3765}, {"date": "2021-01-13", "value": 10.339}, {"date": "2021-01-14", "value": 10.3108}, {"date": "2021-01-15", "value": 10.3135}, {"date": "2021-01-18", "value": 10.3858}, {"date": "2021-01-19", "value": 10.3423}, {"date": "2021-01-20", "value": 10.323}, {"date": "2021-01-21", "value": 10.2513}, {"date": "2021-01-22", "value": 10.3308}, {"date": "2021-01-25", "value": 10.3478}, {"date": "2021-01-26", "value": 10.3873}, {"date": "2021-01-27", "value": 10.4555}, {"date": "2021-01-28", "value": 10.5205}, {"date": "2021-01-29", "value": 10.343}, {"date": "2021-02-01", "value": 10.389}, {"date": "2021-02-02", "value": 10.3463}, {"date": "2021-02-03", "value": 10.354}, {"date": "2021-02-04", "value": 10.338}, {"date": "2021-02-05", "value": 10.3068}, {"date": "2021-02-08", "value": 10.2725}, {"date": "2021-02-09", "value": 10.2588}, {"date": "2021-02-10", "value": 10.228}, {"date": "2021-02-11", "value": 10.2595}, {"date": "2021-02-12", "value": 10.285}, {"date": "2021-02-15", "value": 10.1963}, {"date": "2021-02-16", "value": 10.1938}, {"date": "2021-02-17", "value": 10.2113}, {"date": "2021-02-18", "value": 10.2178}, {"date": "2021-02-19", "value": 10.2095}, {"date": "2021-02-22", "value": 10.3185}, {"date": "2021-02-23", "value": 10.319}, {"date": "2021-02-24", "value": 10.2483}, {"date": "2021-02-25", "value": 10.2275}, {"date": "2021-02-26", "value": 10.4012}, {"date": "2021-03-01", "value": 10.36}, {"date": "2021-03-02", "value": 10.2555}, {"date": "2021-03-03", "value": 10.2451}, {"date": "2021-03-04", "value": 10.2595}, {"date": "2021-03-05", "value": 10.211}, {"date": "2021-03-08", "value": 10.1785}, {"date": "2021-03-09", "value": 10.0838}, {"date": "2021-03-10", "value": 10.0813}, {"date": "2021-03-11", "value": 10.091}, {"date": "2021-03-12", "value": 10.0863}, {"date": "2021-03-15", "value": 10.0988}, {"date": "2021-03-16", "value": 10.1028}, {"date": "2021-03-17", "value": 10.1213}, {"date": "2021-03-18", "value": 10.1058}, {"date": "2021-03-19", "value": 10.2018}, {"date": "2021-03-22", "value": 10.1393}, {"date": "2021-03-23", "value": 10.1783}, {"date": "2021-03-24", "value": 10.1563}, {"date": "2021-03-25", "value": 10.1653}, {"date": "2021-03-26", "value": 10.1258}, {"date": "2021-03-29", "value": 10.0738}, {"date": "2021-03-30", "value": 10.0613}, {"date": "2021-03-31", "value": 9.9955}, {"date": "2021-04-01", "value": 10.0408}, {"date": "2021-04-06", "value": 10.0768}, {"date": "2021-04-07", "value": 10.0535}, {"date": "2021-04-08", "value": 10.078}, {"date": "2021-04-09", "value": 10.113}, {"date": "2021-04-12", "value": 10.094}, {"date": "2021-04-13", "value": 10.1675}, {"date": "2021-04-14", "value": 10.0745}, {"date": "2021-04-15", "value": 10.0433}, {"date": "2021-04-16", "value": 10.018}, {"date": "2021-04-19", "value": 9.9733}, {"date": "2021-04-20", "value": 9.9965}, {"date": "2021-04-21", "value": 10.0423}, {"date": "2021-04-22", "value": 10.0475}, {"date": "2021-04-23", "value": 10.043}, {"date": "2021-04-26", "value": 10.0358}, {"date": "2021-04-27", "value": 10.0073}, {"date": "2021-04-28", "value": 9.9795}, {"date": "2021-04-29", "value": 9.9145}, {"date": "2021-04-30", "value": 9.9533}, {"date": "2021-05-03", "value": 10.016}, {"date": "2021-05-04", "value": 10.0123}, {"date": "2021-05-05", "value": 9.9848}, {"date": "2021-05-06", "value": 10.0558}, {"date": "2021-05-07", "value": 10.0125}, {"date": "2021-05-10", "value": 10.0008}, {"date": "2021-05-11", "value": 10.032}, {"date": "2021-05-12", "value": 10.0263}, {"date": "2021-05-13", "value": 10.127}, {"date": "2021-05-14", "value": 10.0074}, {"date": "2021-05-17", "value": 10.0665}, {"date": "2021-05-18", "value": 10.0125}, {"date": "2021-05-19", "value": 10.1058}, {"date": "2021-05-20", "value": 10.1775}, {"date": "2021-05-21", "value": 10.142}, {"date": "2021-05-24", "value": 10.209}, {"date": "2021-05-25", "value": 10.1965}, {"date": "2021-05-26", "value": 10.178}, {"date": "2021-05-27", "value": 10.1953}, {"date": "2021-05-28", "value": 10.179}, {"date": "2021-05-31", "value": 10.2183}, {"date": "2021-06-01", "value": 10.1113}, {"date": "2021-06-02", "value": 10.1393}, {"date": "2021-06-03", "value": 10.1501}, {"date": "2021-06-04", "value": 10.156}, {"date": "2021-06-07", "value": 10.0483}, {"date": "2021-06-08", "value": 10.048}, {"date": "2021-06-09", "value": 10.0518}, {"date": "2021-06-10", "value": 10.1118}, {"date": "2021-06-11", "value": 10.0828}, {"date": "2021-06-14", "value": 10.0828}, {"date": "2021-06-15", "value": 10.0823}, {"date": "2021-06-16", "value": 10.1208}, {"date": "2021-06-17", "value": 10.1973}, {"date": "2021-06-18", "value": 10.2868}, {"date": "2021-06-21", "value": 10.2673}, {"date": "2021-06-22", "value": 10.2198}, {"date": "2021-06-23", "value": 10.1725}, {"date": "2021-06-24", "value": 10.174}, {"date": "2021-06-25", "value": 10.136}, {"date": "2021-06-28", "value": 10.1763}, {"date": "2021-06-29", "value": 10.1893}, {"date": "2021-06-30", "value": 10.1717}, {"date": "2021-07-01", "value": 10.2105}, {"date": "2021-07-02", "value": 10.2375}, {"date": "2021-07-05", "value": 10.1778}, {"date": "2021-07-06", "value": 10.215}, {"date": "2021-07-07", "value": 10.2475}, {"date": "2021-07-08", "value": 10.4138}, {"date": "2021-07-09", "value": 10.3355}, {"date": "2021-07-12", "value": 10.328}, {"date": "2021-07-13", "value": 10.3085}, {"date": "2021-07-14", "value": 10.332}, {"date": "2021-07-15", "value": 10.3803}, {"date": "2021-07-16", "value": 10.3878}, {"date": "2021-07-19", "value": 10.538}, {"date": "2021-07-20", "value": 10.617}, {"date": "2021-07-21", "value": 10.5808}, {"date": "2021-07-22", "value": 10.3795}, {"date": "2021-07-23", "value": 10.4065}, {"date": "2021-07-26", "value": 10.427}, {"date": "2021-07-27", "value": 10.4423}, {"date": "2021-07-28", "value": 10.4828}, {"date": "2021-07-29", "value": 10.3993}, {"date": "2021-07-30", "value": 10.4405}, {"date": "2021-08-02", "value": 10.4515}, {"date": "2021-08-03", "value": 10.4343}, {"date": "2021-08-04", "value": 10.455}, {"date": "2021-08-05", "value": 10.441}, {"date": "2021-08-06", "value": 10.423}, {"date": "2021-08-09", "value": 10.4885}, {"date": "2021-08-10", "value": 10.468}, {"date": "2021-08-11", "value": 10.4548}, {"date": "2021-08-12", "value": 10.3755}, {"date": "2021-08-13", "value": 10.3753}, {"date": "2021-08-16", "value": 10.4048}, {"date": "2021-08-17", "value": 10.3983}, {"date": "2021-08-18", "value": 10.422}, {"date": "2021-08-19", "value": 10.545}, {"date": "2021-08-20", "value": 10.6}, {"date": "2021-08-23", "value": 10.487}, {"date": "2021-08-24", "value": 10.4003}, {"date": "2021-08-25", "value": 10.3863}, {"date": "2021-08-26", "value": 10.3615}, {"date": "2021-08-27", "value": 10.3575}, {"date": "2021-08-30", "value": 10.2395}, {"date": "2021-08-31", "value": 10.26}, {"date": "2021-09-01", "value": 10.2633}, {"date": "2021-09-02", "value": 10.2938}, {"date": "2021-09-03", "value": 10.2738}, {"date": "2021-09-06", "value": 10.2728}, {"date": "2021-09-07", "value": 10.299}, {"date": "2021-09-08", "value": 10.265}, {"date": "2021-09-09", "value": 10.2648}, {"date": "2021-09-10", "value": 10.2028}, {"date": "2021-09-13", "value": 10.1885}, {"date": "2021-09-14", "value": 10.1745}, {"date": "2021-09-15", "value": 10.1418}, {"date": "2021-09-16", "value": 10.1293}, {"date": "2021-09-17", "value": 10.1208}, {"date": "2021-09-20", "value": 10.243}, {"date": "2021-09-21", "value": 10.1828}, {"date": "2021-09-22", "value": 10.1268}, {"date": "2021-09-23", "value": 10.086}, {"date": "2021-09-24", "value": 10.089}, {"date": "2021-09-27", "value": 10.0655}, {"date": "2021-09-28", "value": 10.102}, {"date": "2021-09-29", "value": 10.143}, {"date": "2021-09-30", "value": 10.165}, {"date": "2021-10-01", "value": 10.0204}, {"date": "2021-10-04", "value": 9.977}, {"date": "2021-10-05", "value": 9.9155}, {"date": "2021-10-06", "value": 9.923}, {"date": "2021-10-07", "value": 9.9388}, {"date": "2021-10-08", "value": 9.8855}, {"date": "2021-10-11", "value": 9.888}, {"date": "2021-10-12", "value": 9.8608}, {"date": "2021-10-13", "value": 9.8555}, {"date": "2021-10-14", "value": 9.7928}, {"date": "2021-10-15", "value": 9.7625}, {"date": "2021-10-18", "value": 9.7643}, {"date": "2021-10-19", "value": 9.734}, {"date": "2021-10-20", "value": 9.7435}, {"date": "2021-10-21", "value": 9.7065}, {"date": "2021-10-22", "value": 9.7075}, {"date": "2021-10-25", "value": 9.7098}, {"date": "2021-10-26", "value": 9.6828}, {"date": "2021-10-27", "value": 9.7368}, {"date": "2021-10-28", "value": 9.7468}, {"date": "2021-10-29", "value": 9.7495}, {"date": "2021-11-01", "value": 9.7368}, {"date": "2021-11-02", "value": 9.792}, {"date": "2021-11-03", "value": 9.861}, {"date": "2021-11-04", "value": 9.859}, {"date": "2021-11-05", "value": 9.8878}, {"date": "2021-11-08", "value": 9.8745}, {"date": "2021-11-09", "value": 9.8555}, {"date": "2021-11-10", "value": 9.8848}, {"date": "2021-11-11", "value": 9.9695}, {"date": "2021-11-12", "value": 9.9508}, {"date": "2021-11-15", "value": 9.9173}, {"date": "2021-11-16", "value": 9.8863}, {"date": "2021-11-17", "value": 9.8895}, {"date": "2021-11-18", "value": 9.9523}, {"date": "2021-11-19", "value": 10.0483}, {"date": "2021-11-22", "value": 10.0715}, {"date": "2021-11-23", "value": 10.071}, {"date": "2021-11-24", "value": 10.026}, {"date": "2021-11-25", "value": 10.0655}, {"date": "2021-11-26", "value": 10.1613}, {"date": "2021-11-29", "value": 10.214}, {"date": "2021-11-30", "value": 10.2795}, {"date": "2021-12-01", "value": 10.2195}, {"date": "2021-12-02", "value": 10.2962}, {"date": "2021-12-03", "value": 10.2875}, {"date": "2021-12-06", "value": 10.2943}, {"date": "2021-12-07", "value": 10.19}, {"date": "2021-12-08", "value": 10.096}, {"date": "2021-12-09", "value": 10.155}, {"date": "2021-12-10", "value": 10.1335}, {"date": "2021-12-13", "value": 10.1598}, {"date": "2021-12-14", "value": 10.2475}, {"date": "2021-12-15", "value": 10.2278}, {"date": "2021-12-16", "value": 10.1458}, {"date": "2021-12-17", "value": 10.1783}, {"date": "2021-12-20", "value": 10.1915}, {"date": "2021-12-21", "value": 10.1488}, {"date": "2021-12-22", "value": 10.0613}, {"date": "2021-12-23", "value": 10.0113}, {"date": "2021-12-24", "value": 10.0043}, {"date": "2021-12-27", "value": 10.0405}, {"date": "2021-12-28", "value": 9.9728}, {"date": "2021-12-29", "value": 9.9883}, {"date": "2021-12-30", "value": 9.9703}, {"date": "2021-12-31", "value": 9.9888}, {"date": "2022-01-03", "value": 10.0013}, {"date": "2022-01-04", "value": 10.0138}, {"date": "2022-01-05", "value": 9.9672}, {"date": "2022-01-06", "value": 10.035}, {"date": "2022-01-07", "value": 10.0288}, {"date": "2022-01-10", "value": 10.0253}, {"date": "2022-01-11", "value": 10.0165}, {"date": "2022-01-12", "value": 9.927}, {"date": "2022-01-13", "value": 9.9333}, {"date": "2022-01-14", "value": 9.9863}, {"date": "2022-01-17", "value": 9.9623}, {"date": "2022-01-18", "value": 9.9638}, {"date": "2022-01-19", "value": 9.9368}, {"date": "2022-01-20", "value": 9.9578}, {"date": "2022-01-21", "value": 10.0523}, {"date": "2022-01-24", "value": 10.1638}, {"date": "2022-01-25", "value": 10.1385}, {"date": "2022-01-26", "value": 10.0115}, {"date": "2022-01-27", "value": 9.9903}, {"date": "2022-01-28", "value": 10.026}, {"date": "2022-01-31", "value": 10.0085}, {"date": "2022-02-01", "value": 9.9638}, {"date": "2022-02-02", "value": 9.9228}, {"date": "2022-02-03", "value": 9.9545}, {"date": "2022-02-04", "value": 10.0483}, {"date": "2022-02-07", "value": 10.0658}, {"date": "2022-02-08", "value": 10.0758}, {"date": "2022-02-09", "value": 10.0585}, {"date": "2022-02-10", "value": 10.0693}, {"date": "2022-02-11", "value": 10.0732}, {"date": "2022-02-14", "value": 10.0693}, {"date": "2022-02-15", "value": 10.0893}, {"date": "2022-02-16", "value": 10.1095}, {"date": "2022-02-17", "value": 10.1225}, {"date": "2022-02-18", "value": 10.1465}, {"date": "2022-02-21", "value": 10.1738}, {"date": "2022-02-22", "value": 10.1018}, {"date": "2022-02-23", "value": 10.0335}, {"date": "2022-02-24", "value": 10.0878}, {"date": "2022-02-25", "value": 9.9756}, {"date": "2022-02-28", "value": 9.9465}, {"date": "2022-03-01", "value": 9.8598}, {"date": "2022-03-02", "value": 9.8826}, {"date": "2022-03-03", "value": 9.8418}, {"date": "2022-03-04", "value": 9.8358}, {"date": "2022-03-07", "value": 9.8325}, {"date": "2022-03-08", "value": 9.7925}, {"date": "2022-03-09", "value": 9.798}, {"date": "2022-03-10", "value": 9.919}, {"date": "2022-03-11", "value": 9.8033}, {"date": "2022-03-14", "value": 9.8588}, {"date": "2022-03-15", "value": 9.849}, {"date": "2022-03-16", "value": 9.7988}, {"date": "2022-03-17", "value": 9.78}, {"date": "2022-03-18", "value": 9.694}, {"date": "2022-03-21", "value": 9.6575}, {"date": "2022-03-22", "value": 9.6233}, {"date": "2022-03-23", "value": 9.6425}, {"date": "2022-03-24", "value": 9.4923}, {"date": "2022-03-25", "value": 9.5205}, {"date": "2022-03-28", "value": 9.5123}, {"date": "2022-03-29", "value": 9.5995}, {"date": "2022-03-30", "value": 9.6398}, {"date": "2022-03-31", "value": 9.711}, {"date": "2022-04-01", "value": 9.6628}, {"date": "2022-04-04", "value": 9.5489}, {"date": "2022-04-05", "value": 9.5398}, {"date": "2022-04-06", "value": 9.5523}, {"date": "2022-04-07", "value": 9.5595}, {"date": "2022-04-08", "value": 9.508}, {"date": "2022-04-11", "value": 9.5478}, {"date": "2022-04-12", "value": 9.5395}, {"date": "2022-04-13", "value": 9.5693}, {"date": "2022-04-14", "value": 9.5313}, {"date": "2022-04-19", "value": 9.5228}, {"date": "2022-04-20", "value": 9.5443}, {"date": "2022-04-21", "value": 9.5788}, {"date": "2022-04-22", "value": 9.6255}, {"date": "2022-04-25", "value": 9.7018}, {"date": "2022-04-26", "value": 9.7943}, {"date": "2022-04-27", "value": 9.7838}, {"date": "2022-04-28", "value": 9.899}, {"date": "2022-04-29", "value": 9.7525}, {"date": "2022-05-02", "value": 9.9248}, {"date": "2022-05-03", "value": 9.909}, {"date": "2022-05-04", "value": 9.9042}, {"date": "2022-05-05", "value": 9.8463}, {"date": "2022-05-06", "value": 9.9808}, {"date": "2022-05-09", "value": 10.0583}, {"date": "2022-05-10", "value": 10.2315}, {"date": "2022-05-11", "value": 10.1793}, {"date": "2022-05-12", "value": 10.2898}, {"date": "2022-05-13", "value": 10.2043}, {"date": "2022-05-16", "value": 10.2188}, {"date": "2022-05-17", "value": 10.178}, {"date": "2022-05-18", "value": 10.2125}, {"date": "2022-05-19", "value": 10.3102}, {"date": "2022-05-20", "value": 10.262}, {"date": "2022-05-23", "value": 10.252}, {"date": "2022-05-24", "value": 10.289}, {"date": "2022-05-25", "value": 10.2704}, {"date": "2022-05-26", "value": 10.2715}, {"date": "2022-05-27", "value": 10.179}, {"date": "2022-05-30", "value": 10.1256}, {"date": "2022-05-31", "value": 10.0983}, {"date": "2022-06-01", "value": 10.0438}, {"date": "2022-06-02", "value": 10.0845}, {"date": "2022-06-03", "value": 10.103}, {"date": "2022-06-06", "value": 10.0853}, {"date": "2022-06-07", "value": 10.1843}, {"date": "2022-06-08", "value": 10.1395}, {"date": "2022-06-09", "value": 10.1818}, {"date": "2022-06-10", "value": 10.1495}, {"date": "2022-06-13", "value": 10.3222}, {"date": "2022-06-14", "value": 10.3945}, {"date": "2022-06-15", "value": 10.3868}, {"date": "2022-06-16", "value": 10.4588}, {"date": "2022-06-17", "value": 10.4525}, {"date": "2022-06-20", "value": 10.4085}, {"date": "2022-06-21", "value": 10.3283}, {"date": "2022-06-22", "value": 10.5045}, {"date": "2022-06-23", "value": 10.475}, {"date": "2022-06-24", "value": 10.4345}, {"date": "2022-06-27", "value": 10.408}, {"date": "2022-06-28", "value": 10.337}, {"date": "2022-06-29", "value": 10.3065}, {"date": "2022-06-30", "value": 10.3485}, {"date": "2022-07-01", "value": 10.3651}, {"date": "2022-07-04", "value": 10.2958}, {"date": "2022-07-05", "value": 10.285}, {"date": "2022-07-06", "value": 10.2803}, {"date": "2022-07-07", "value": 10.291}, {"date": "2022-07-08", "value": 10.263}, {"date": "2022-07-11", "value": 10.299}, {"date": "2022-07-12", "value": 10.2754}, {"date": "2022-07-13", "value": 10.2428}, {"date": "2022-07-14", "value": 10.2536}, {"date": "2022-07-15", "value": 10.2763}, {"date": "2022-07-18", "value": 10.2553}, {"date": "2022-07-19", "value": 10.176}, {"date": "2022-07-20", "value": 10.1323}, {"date": "2022-07-21", "value": 10.175}, {"date": "2022-07-22", "value": 10.1498}, {"date": "2022-07-25", "value": 10.0704}, {"date": "2022-07-26", "value": 10.0105}, {"date": "2022-07-27", "value": 9.9558}, {"date": "2022-07-28", "value": 9.8983}, {"date": "2022-07-29", "value": 9.8773}, {"date": "2022-08-01", "value": 9.8638}, {"date": "2022-08-02", "value": 9.9305}, {"date": "2022-08-03", "value": 9.8743}, {"date": "2022-08-04", "value": 9.9065}, {"date": "2022-08-05", "value": 9.982}, {"date": "2022-08-08", "value": 9.9405}, {"date": "2022-08-09", "value": 9.9365}, {"date": "2022-08-10", "value": 9.9118}, {"date": "2022-08-11", "value": 9.804}, {"date": "2022-08-12", "value": 9.813}, {"date": "2022-08-15", "value": 9.871}, {"date": "2022-08-16", "value": 9.8428}, {"date": "2022-08-17", "value": 9.8428}, {"date": "2022-08-18", "value": 9.8283}, {"date": "2022-08-19", "value": 9.8418}, {"date": "2022-08-22", "value": 9.7719}, {"date": "2022-08-23", "value": 9.7438}, {"date": "2022-08-24", "value": 9.636}, {"date": "2022-08-25", "value": 9.64}, {"date": "2022-08-26", "value": 9.667}, {"date": "2022-08-29", "value": 9.7675}, {"date": "2022-08-30", "value": 9.7553}, {"date": "2022-08-31", "value": 9.9388}, {"date": "2022-09-01", "value": 10.013}, {"date": "2022-09-02", "value": 10.0035}, {"date": "2022-09-05", "value": 9.9188}, {"date": "2022-09-06", "value": 9.8945}, {"date": "2022-09-07", "value": 9.9483}, {"date": "2022-09-08", "value": 10.0615}, {"date": "2022-09-09", "value": 9.9836}, {"date": "2022-09-12", "value": 9.9718}, {"date": "2022-09-13", "value": 9.9988}, {"date": "2022-09-14", "value": 10.1125}, {"date": "2022-09-15", "value": 10.1203}, {"date": "2022-09-16", "value": 10.1985}, {"date": "2022-09-19", "value": 10.2826}, {"date": "2022-09-20", "value": 10.273}, {"date": "2022-09-21", "value": 10.2858}, {"date": "2022-09-22", "value": 10.235}, {"date": "2022-09-23", "value": 10.2335}, {"date": "2022-09-26", "value": 10.3585}, {"date": "2022-09-27", "value": 10.3473}, {"date": "2022-09-28", "value": 10.4576}, {"date": "2022-09-29", "value": 10.4518}, {"date": "2022-09-30", "value": 10.5838}, {"date": "2022-10-03", "value": 10.5655}, {"date": "2022-10-04", "value": 10.4915}, {"date": "2022-10-05", "value": 10.4858}, {"date": "2022-10-06", "value": 10.4278}, {"date": "2022-10-07", "value": 10.4498}, {"date": "2022-10-10", "value": 10.3378}, {"date": "2022-10-11", "value": 10.4235}, {"date": "2022-10-12", "value": 10.4145}, {"date": "2022-10-13", "value": 10.3525}, {"date": "2022-10-14", "value": 10.3323}, {"date": "2022-10-17", "value": 10.342}, {"date": "2022-10-18", "value": 10.3528}, {"date": "2022-10-19", "value": 10.3823}, {"date": "2022-10-20", "value": 10.402}, {"date": "2022-10-21", "value": 10.4315}, {"date": "2022-10-24", "value": 10.392}, {"date": "2022-10-25", "value": 10.391}, {"date": "2022-10-26", "value": 10.3408}, {"date": "2022-10-27", "value": 10.342}, {"date": "2022-10-28", "value": 10.2695}, {"date": "2022-10-31", "value": 10.3028}, {"date": "2022-11-01", "value": 10.1835}, {"date": "2022-11-02", "value": 10.2388}, {"date": "2022-11-03", "value": 10.3543}, {"date": "2022-11-04", "value": 10.2019}, {"date": "2022-11-07", "value": 10.2555}, {"date": "2022-11-08", "value": 10.2795}, {"date": "2022-11-09", "value": 10.322}, {"date": "2022-11-10", "value": 10.3615}, {"date": "2022-11-11", "value": 10.2635}, {"date": "2022-11-14", "value": 10.3143}, {"date": "2022-11-15", "value": 10.357}, {"date": "2022-11-16", "value": 10.3675}, {"date": "2022-11-17", "value": 10.498}, {"date": "2022-11-18", "value": 10.486}, {"date": "2022-11-21", "value": 10.4898}, {"date": "2022-11-22", "value": 10.4445}, {"date": "2022-11-23", "value": 10.3659}, {"date": "2022-11-24", "value": 10.3435}, {"date": "2022-11-25", "value": 10.2985}, {"date": "2022-11-28", "value": 10.364}, {"date": "2022-11-29", "value": 10.3313}, {"date": "2022-11-30", "value": 10.2648}, {"date": "2022-12-01", "value": 10.2495}, {"date": "2022-12-02", "value": 10.2615}, {"date": "2022-12-05", "value": 10.3366}, {"date": "2022-12-06", "value": 10.4408}, {"date": "2022-12-07", "value": 10.5255}, {"date": "2022-12-08", "value": 10.488}, {"date": "2022-12-09", "value": 10.5345}, {"date": "2022-12-12", "value": 10.5548}, {"date": "2022-12-13", "value": 10.4679}, {"date": "2022-12-14", "value": 10.362}, {"date": "2022-12-15", "value": 10.4013}, {"date": "2022-12-16", "value": 10.4833}, {"date": "2022-12-19", "value": 10.5025}, {"date": "2022-12-20", "value": 10.5098}, {"date": "2022-12-21", "value": 10.4309}, {"date": "2022-12-22", "value": 10.4123}, {"date": "2022-12-23", "value": 10.4448}, {"date": "2022-12-27", "value": 10.4895}, {"date": "2022-12-28", "value": 10.4495}, {"date": "2022-12-29", "value": 10.55}, {"date": "2022-12-30", "value": 10.5138}, {"date": "2023-01-02", "value": 10.5135}, {"date": "2023-01-03", "value": 10.528}, {"date": "2023-01-04", "value": 10.738}, {"date": "2023-01-05", "value": 10.7248}, {"date": "2023-01-06", "value": 10.807}, {"date": "2023-01-09", "value": 10.6108}, {"date": "2023-01-10", "value": 10.6785}, {"date": "2023-01-11", "value": 10.738}, {"date": "2023-01-12", "value": 10.7228}, {"date": "2023-01-13", "value": 10.6945}, {"date": "2023-01-16", "value": 10.6945}, {"date": "2023-01-17", "value": 10.7463}, {"date": "2023-01-18", "value": 10.6553}, {"date": "2023-01-19", "value": 10.746}, {"date": "2023-01-20", "value": 10.7135}, {"date": "2023-01-23", "value": 10.6835}, {"date": "2023-01-24", "value": 10.7193}, {"date": "2023-01-25", "value": 10.7896}, {"date": "2023-01-26", "value": 10.762}, {"date": "2023-01-27", "value": 10.76}, {"date": "2023-01-30", "value": 10.7925}, {"date": "2023-01-31", "value": 10.9083}, {"date": "2023-02-01", "value": 10.8569}, {"date": "2023-02-02", "value": 10.9535}, {"date": "2023-02-03", "value": 10.9783}, {"date": "2023-02-06", "value": 11.0428}, {"date": "2023-02-07", "value": 11.1253}, {"date": "2023-02-08", "value": 11.026}, {"date": "2023-02-09", "value": 10.9123}, {"date": "2023-02-10", "value": 10.871}, {"date": "2023-02-13", "value": 10.8213}, {"date": "2023-02-14", "value": 10.8778}, {"date": "2023-02-15", "value": 10.9193}, {"date": "2023-02-16", "value": 10.9513}, {"date": "2023-02-17", "value": 11.015}, {"date": "2023-02-20", "value": 10.9683}, {"date": "2023-02-21", "value": 10.9468}, {"date": "2023-02-22", "value": 10.9665}, {"date": "2023-02-23", "value": 10.9545}, {"date": "2023-02-24", "value": 10.937}, {"date": "2023-02-27", "value": 10.9635}, {"date": "2023-02-28", "value": 10.9713}, {"date": "2023-03-01", "value": 11.0365}, {"date": "2023-03-02", "value": 11.085}, {"date": "2023-03-03", "value": 11.061}, {"date": "2023-03-06", "value": 11.1109}, {"date": "2023-03-07", "value": 11.1935}, {"date": "2023-03-08", "value": 11.2205}, {"date": "2023-03-09", "value": 11.2715}, {"date": "2023-03-10", "value": 11.29}, {"date": "2023-03-13", "value": 11.3893}, {"date": "2023-03-14", "value": 11.335}, {"date": "2023-03-15", "value": 11.34}, {"date": "2023-03-16", "value": 11.4487}, {"date": "2023-03-17", "value": 11.4218}, {"date": "2023-03-20", "value": 11.421}, {"date": "2023-03-21", "value": 11.3125}, {"date": "2023-03-22", "value": 11.332}, {"date": "2023-03-23", "value": 11.284}, {"date": "2023-03-24", "value": 11.3065}, {"date": "2023-03-27", "value": 11.338}, {"date": "2023-03-28", "value": 11.324}, {"date": "2023-03-29", "value": 11.3005}, {"date": "2023-03-30", "value": 11.357}, {"date": "2023-03-31", "value": 11.394}, {"date": "2023-04-03", "value": 11.2515}, {"date": "2023-04-04", "value": 11.2345}, {"date": "2023-04-05", "value": 11.399}, {"date": "2023-04-06", "value": 11.3855}, {"date": "2023-04-11", "value": 11.5435}, {"date": "2023-04-12", "value": 11.4745}, {"date": "2023-04-13", "value": 11.457}, {"date": "2023-04-14", "value": 11.402}, {"date": "2023-04-17", "value": 11.364}, {"date": "2023-04-18", "value": 11.4675}, {"date": "2023-04-19", "value": 11.5335}, {"date": "2023-04-20", "value": 11.604}, {"date": "2023-04-21", "value": 11.6505}, {"date": "2023-04-24", "value": 11.647}, {"date": "2023-04-25", "value": 11.695}, {"date": "2023-04-26", "value": 11.722}, {"date": "2023-04-27", "value": 11.714}, {"date": "2023-04-28", "value": 11.791}, {"date": "2023-05-02", "value": 11.762}, {"date": "2023-05-03", "value": 11.886}, {"date": "2023-05-04", "value": 11.8282}, {"date": "2023-05-05", "value": 11.6895}, {"date": "2023-05-08", "value": 11.5505}, {"date": "2023-05-09", "value": 11.575}, {"date": "2023-05-10", "value": 11.5485}, {"date": "2023-05-11", "value": 11.518}, {"date": "2023-05-12", "value": 11.631}, {"date": "2023-05-15", "value": 11.583}, {"date": "2023-05-16", "value": 11.613}, {"date": "2023-05-17", "value": 11.7295}, {"date": "2023-05-18", "value": 11.737}, {"date": "2023-05-19", "value": 11.701}, {"date": "2023-05-22", "value": 11.7765}, {"date": "2023-05-23", "value": 11.792}, {"date": "2023-05-24", "value": 11.8175}, {"date": "2023-05-25", "value": 11.7695}, {"date": "2023-05-26", "value": 11.8218}, {"date": "2023-05-29", "value": 11.9175}, {"date": "2023-05-30", "value": 11.8745}, {"date": "2023-05-31", "value": 12.0045}, {"date": "2023-06-01", "value": 11.967}, {"date": "2023-06-02", "value": 11.845}, {"date": "2023-06-05", "value": 11.8275}, {"date": "2023-06-06", "value": 11.8775}, {"date": "2023-06-07", "value": 11.7975}, {"date": "2023-06-08", "value": 11.758}, {"date": "2023-06-09", "value": 11.612}, {"date": "2023-06-12", "value": 11.634}, {"date": "2023-06-13", "value": 11.6235}, {"date": "2023-06-14", "value": 11.476}, {"date": "2023-06-15", "value": 11.5025}, {"date": "2023-06-16", "value": 11.517}, {"date": "2023-06-19", "value": 11.6335}, {"date": "2023-06-20", "value": 11.7155}, {"date": "2023-06-21", "value": 11.747}, {"date": "2023-06-22", "value": 11.599}, {"date": "2023-06-23", "value": 11.8565}, {"date": "2023-06-26", "value": 11.708}, {"date": "2023-06-27", "value": 11.7563}, {"date": "2023-06-28", "value": 11.8395}, {"date": "2023-06-29", "value": 11.7645}, {"date": "2023-06-30", "value": 11.704}, {"date": "2023-07-03", "value": 11.6945}, {"date": "2023-07-04", "value": 11.5958}, {"date": "2023-07-05", "value": 11.6455}, {"date": "2023-07-06", "value": 11.637}, {"date": "2023-07-07", "value": 11.7085}, {"date": "2023-07-10", "value": 11.5635}, {"date": "2023-07-11", "value": 11.452}, {"date": "2023-07-12", "value": 11.331}, {"date": "2023-07-13", "value": 11.248}, {"date": "2023-07-14", "value": 11.2105}, {"date": "2023-07-17", "value": 11.242}, {"date": "2023-07-18", "value": 11.3395}, {"date": "2023-07-19", "value": 11.266}, {"date": "2023-07-20", "value": 11.1555}, {"date": "2023-07-21", "value": 11.1775}, {"date": "2023-07-24", "value": 11.1925}, {"date": "2023-07-25", "value": 11.1605}, {"date": "2023-07-26", "value": 11.2}, {"date": "2023-07-27", "value": 11.1275}, {"date": "2023-07-28", "value": 11.168}, {"date": "2023-07-31", "value": 11.1805}, {"date": "2023-08-01", "value": 11.211}, {"date": "2023-08-02", "value": 11.1615}, {"date": "2023-08-03", "value": 11.2765}, {"date": "2023-08-04", "value": 11.1858}, {"date": "2023-08-07", "value": 11.1485}, {"date": "2023-08-08", "value": 11.295}, {"date": "2023-08-09", "value": 11.2063}, {"date": "2023-08-10", "value": 11.1785}, {"date": "2023-08-11", "value": 11.4225}, {"date": "2023-08-14", "value": 11.434}, {"date": "2023-08-15", "value": 11.4705}, {"date": "2023-08-16", "value": 11.453}, {"date": "2023-08-17", "value": 11.4985}, {"date": "2023-08-18", "value": 11.58}, {"date": "2023-08-21", "value": 11.5205}, {"date": "2023-08-22", "value": 11.5195}, {"date": "2023-08-23", "value": 11.573}, {"date": "2023-08-24", "value": 11.5775}, {"date": "2023-08-25", "value": 11.518}, {"date": "2023-08-28", "value": 11.5705}, {"date": "2023-08-29", "value": 11.5645}, {"date": "2023-08-30", "value": 11.546}, {"date": "2023-08-31", "value": 11.58}, {"date": "2023-09-01", "value": 11.486}, {"date": "2023-09-04", "value": 11.5005}, {"date": "2023-09-05", "value": 11.5435}, {"date": "2023-09-06", "value": 11.492}, {"date": "2023-09-07", "value": 11.4805}, {"date": "2023-09-08", "value": 11.422}, {"date": "2023-09-11", "value": 11.424}, {"date": "2023-09-12", "value": 11.454}, {"date": "2023-09-13", "value": 11.4783}, {"date": "2023-09-14", "value": 11.5038}, {"date": "2023-09-15", "value": 11.422}, {"date": "2023-09-18", "value": 11.5688}, {"date": "2023-09-19", "value": 11.4905}, {"date": "2023-09-20", "value": 11.482}, {"date": "2023-09-21", "value": 11.527}, {"date": "2023-09-22", "value": 11.427}, {"date": "2023-09-25", "value": 11.43}, {"date": "2023-09-26", "value": 11.44}, {"date": "2023-09-27", "value": 11.361}, {"date": "2023-09-28", "value": 11.316}, {"date": "2023-09-29", "value": 11.2535}, {"date": "2023-10-02", "value": 11.3225}, {"date": "2023-10-03", "value": 11.4258}, {"date": "2023-10-04", "value": 11.5135}, {"date": "2023-10-05", "value": 11.5703}, {"date": "2023-10-06", "value": 11.609}, {"date": "2023-10-09", "value": 11.4828}, {"date": "2023-10-10", "value": 11.4965}, {"date": "2023-10-11", "value": 11.4953}, {"date": "2023-10-12", "value": 11.5165}, {"date": "2023-10-13", "value": 11.516}, {"date": "2023-10-16", "value": 11.517}, {"date": "2023-10-17", "value": 11.576}, {"date": "2023-10-18", "value": 11.595}, {"date": "2023-10-19", "value": 11.6973}, {"date": "2023-10-20", "value": 11.6808}, {"date": "2023-10-23", "value": 11.7985}, {"date": "2023-10-24", "value": 11.8255}, {"date": "2023-10-25", "value": 11.838}, {"date": "2023-10-26", "value": 11.855}, {"date": "2023-10-27", "value": 11.8285}, {"date": "2023-10-30", "value": 11.7905}, {"date": "2023-10-31", "value": 11.8735}, {"date": "2023-11-01", "value": 11.796}, {"date": "2023-11-02", "value": 11.8743}, {"date": "2023-11-03", "value": 11.8535}, {"date": "2023-11-06", "value": 11.8235}, {"date": "2023-11-07", "value": 11.922}, {"date": "2023-11-08", "value": 11.9305}, {"date": "2023-11-09", "value": 11.9335}, {"date": "2023-11-10", "value": 11.8725}, {"date": "2023-11-13", "value": 11.877}, {"date": "2023-11-14", "value": 11.945}, {"date": "2023-11-15", "value": 11.746}, {"date": "2023-11-16", "value": 11.7675}, {"date": "2023-11-17", "value": 11.811}, {"date": "2023-11-20", "value": 11.72}, {"date": "2023-11-21", "value": 11.67}, {"date": "2023-11-22", "value": 11.702}, {"date": "2023-11-23", "value": 11.711}, {"date": "2023-11-24", "value": 11.7345}, {"date": "2023-11-27", "value": 11.684}, {"date": "2023-11-28", "value": 11.7165}, {"date": "2023-11-29", "value": 11.6965}, {"date": "2023-11-30", "value": 11.72}, {"date": "2023-12-01", "value": 11.698}, {"date": "2023-12-04", "value": 11.678}, {"date": "2023-12-05", "value": 11.7865}, {"date": "2023-12-06", "value": 11.796}, {"date": "2023-12-07", "value": 11.7535}, {"date": "2023-12-08", "value": 11.727}, {"date": "2023-12-11", "value": 11.795}, {"date": "2023-12-12", "value": 11.778}, {"date": "2023-12-13", "value": 11.825}, {"date": "2023-12-14", "value": 11.518}, {"date": "2023-12-15", "value": 11.4495}, {"date": "2023-12-18", "value": 11.3485}, {"date": "2023-12-19", "value": 11.3655}, {"date": "2023-12-20", "value": 11.2895}, {"date": "2023-12-21", "value": 11.315}, {"date": "2023-12-22", "value": 11.2705}, {"date": "2023-12-27", "value": 11.2355}, {"date": "2023-12-28", "value": 11.2625}, {"date": "2023-12-29", "value": 11.2405}, {"date": "2024-01-02", "value": 11.2815}, {"date": "2024-01-03", "value": 11.32}, {"date": "2024-01-04", "value": 11.2845}, {"date": "2024-01-05", "value": 11.309}, {"date": "2024-01-08", "value": 11.362}, {"date": "2024-01-09", "value": 11.308}, {"date": "2024-01-10", "value": 11.2915}, {"date": "2024-01-11", "value": 11.3283}, {"date": "2024-01-12", "value": 11.2765}, {"date": "2024-01-15", "value": 11.314}, {"date": "2024-01-16", "value": 11.3335}, {"date": "2024-01-17", "value": 11.4335}, {"date": "2024-01-18", "value": 11.446}, {"date": "2024-01-19", "value": 11.41}, {"date": "2024-01-22", "value": 11.441}, {"date": "2024-01-23", "value": 11.4298}, {"date": "2024-01-24", "value": 11.4155}, {"date": "2024-01-25", "value": 11.3905}, {"date": "2024-01-26", "value": 11.3325}, {"date": "2024-01-29", "value": 11.305}, {"date": "2024-01-30", "value": 11.3383}, {"date": "2024-01-31", "value": 11.351}, {"date": "2024-02-01", "value": 11.3665}, {"date": "2024-02-02", "value": 11.387}, {"date": "2024-02-05", "value": 11.465}, {"date": "2024-02-06", "value": 11.458}, {"date": "2024-02-07", "value": 11.376}, {"date": "2024-02-08", "value": 11.412}, {"date": "2024-02-09", "value": 11.399}, {"date": "2024-02-12", "value": 11.32}, {"date": "2024-02-13", "value": 11.302}, {"date": "2024-02-14", "value": 11.3375}, {"date": "2024-02-15", "value": 11.361}, {"date": "2024-02-16", "value": 11.3555}, {"date": "2024-02-19", "value": 11.3045}, {"date": "2024-02-20", "value": 11.3275}, {"date": "2024-02-21", "value": 11.3345}, {"date": "2024-02-22", "value": 11.356}, {"date": "2024-02-23", "value": 11.389}, {"date": "2024-02-26", "value": 11.4285}, {"date": "2024-02-27", "value": 11.431}, {"date": "2024-02-28", "value": 11.4675}, {"date": "2024-02-29", "value": 11.492}, {"date": "2024-03-01", "value": 11.443}, {"date": "2024-03-04", "value": 11.4325}, {"date": "2024-03-05", "value": 11.475}, {"date": "2024-03-06", "value": 11.468}, {"date": "2024-03-07", "value": 11.394}, {"date": "2024-03-08", "value": 11.3395}, {"date": "2024-03-11", "value": 11.4405}, {"date": "2024-03-12", "value": 11.4673}, {"date": "2024-03-13", "value": 11.4805}, {"date": "2024-03-14", "value": 11.467}, {"date": "2024-03-15", "value": 11.5205}, {"date": "2024-03-18", "value": 11.5565}, {"date": "2024-03-19", "value": 11.5985}, {"date": "2024-03-20", "value": 11.5725}, {"date": "2024-03-21", "value": 11.543}, {"date": "2024-03-22", "value": 11.617}, {"date": "2024-03-25", "value": 11.605}, {"date": "2024-03-26", "value": 11.626}, {"date": "2024-03-27", "value": 11.6825}, {"date": "2024-03-28", "value": 11.699}, {"date": "2024-04-02", "value": 11.708}, {"date": "2024-04-03", "value": 11.658}, {"date": "2024-04-04", "value": 11.6125}, {"date": "2024-04-05", "value": 11.6118}, {"date": "2024-04-08", "value": 11.5905}, {"date": "2024-04-09", "value": 11.593}, {"date": "2024-04-10", "value": 11.5665}, {"date": "2024-04-11", "value": 11.618}, {"date": "2024-04-12", "value": 11.587}, {"date": "2024-04-15", "value": 11.626}, {"date": "2024-04-16", "value": 11.6745}, {"date": "2024-04-17", "value": 11.696}, {"date": "2024-04-18", "value": 11.7375}, {"date": "2024-04-19", "value": 11.765}, {"date": "2024-04-22", "value": 11.7185}, {"date": "2024-04-23", "value": 11.731}, {"date": "2024-04-24", "value": 11.733}, {"date": "2024-04-25", "value": 11.714}, {"date": "2024-04-26", "value": 11.7995}, {"date": "2024-04-29", "value": 11.7835}, {"date": "2024-04-30", "value": 11.815}, {"date": "2024-05-02", "value": 11.843}, {"date": "2024-05-03", "value": 11.708}, {"date": "2024-05-06", "value": 11.6663}, {"date": "2024-05-07", "value": 11.698}, {"date": "2024-05-08", "value": 11.757}, {"date": "2024-05-09", "value": 11.7215}, {"date": "2024-05-10", "value": 11.6735}, {"date": "2024-05-13", "value": 11.68}, {"date": "2024-05-14", "value": 11.6815}, {"date": "2024-05-15", "value": 11.649}, {"date": "2024-05-16", "value": 11.642}, {"date": "2024-05-17", "value": 11.633}, {"date": "2024-05-20", "value": 11.6115}, {"date": "2024-05-21", "value": 11.583}, {"date": "2024-05-22", "value": 11.585}, {"date": "2024-05-23", "value": 11.5165}, {"date": "2024-05-24", "value": 11.4953}, {"date": "2024-05-27", "value": 11.415}, {"date": "2024-05-28", "value": 11.407}, {"date": "2024-05-29", "value": 11.417}, {"date": "2024-05-30", "value": 11.4065}, {"date": "2024-05-31", "value": 11.383}, {"date": "2024-06-03", "value": 11.3885}, {"date": "2024-06-04", "value": 11.489}, {"date": "2024-06-05", "value": 11.475}, {"date": "2024-06-06", "value": 11.5}, {"date": "2024-06-07", "value": 11.4865}, {"date": "2024-06-10", "value": 11.512}, {"date": "2024-06-11", "value": 11.491}, {"date": "2024-06-12", "value": 11.4675}, {"date": "2024-06-13", "value": 11.4315}, {"date": "2024-06-14", "value": 11.4025}, {"date": "2024-06-17", "value": 11.486}, {"date": "2024-06-18", "value": 11.448}, {"date": "2024-06-19", "value": 11.354}, {"date": "2024-06-20", "value": 11.2915}, {"date": "2024-06-21", "value": 11.2685}, {"date": "2024-06-24", "value": 11.349}, {"date": "2024-06-25", "value": 11.3265}, {"date": "2024-06-26", "value": 11.3945}, {"date": "2024-06-27", "value": 11.398}, {"date": "2024-06-28", "value": 11.3965}, {"date": "2024-07-01", "value": 11.4315}, {"date": "2024-07-02", "value": 11.4795}, {"date": "2024-07-03", "value": 11.4583}, {"date": "2024-07-04", "value": 11.4015}, {"date": "2024-07-05", "value": 11.448}, {"date": "2024-07-08", "value": 11.4575}, {"date": "2024-07-09", "value": 11.489}, {"date": "2024-07-10", "value": 11.607}, {"date": "2024-07-11", "value": 11.6725}, {"date": "2024-07-12", "value": 11.7025}, {"date": "2024-07-15", "value": 11.746}, {"date": "2024-07-16", "value": 11.7815}, {"date": "2024-07-17", "value": 11.7575}, {"date": "2024-07-18", "value": 11.748}, {"date": "2024-07-19", "value": 11.8255}, {"date": "2024-07-22", "value": 11.9165}, {"date": "2024-07-23", "value": 11.9635}, {"date": "2024-07-24", "value": 11.942}, {"date": "2024-07-25", "value": 12.0825}, {"date": "2024-07-26", "value": 11.937}, {"date": "2024-07-29", "value": 11.9155}, {"date": "2024-07-30", "value": 11.8885}, {"date": "2024-07-31", "value": 11.8175}, {"date": "2024-08-01", "value": 11.7465}, {"date": "2024-08-02", "value": 11.929}, {"date": "2024-08-05", "value": 12.1108}, {"date": "2024-08-06", "value": 12.0005}, {"date": "2024-08-07", "value": 11.781}, {"date": "2024-08-08", "value": 11.8825}, {"date": "2024-08-09", "value": 11.8295}, {"date": "2024-08-12", "value": 11.7745}, {"date": "2024-08-13", "value": 11.797}, {"date": "2024-08-14", "value": 11.7665}, {"date": "2024-08-15", "value": 11.7455}, {"date": "2024-08-16", "value": 11.8185}, {"date": "2024-08-19", "value": 11.7345}, {"date": "2024-08-20", "value": 11.6825}, {"date": "2024-08-21", "value": 11.683}, {"date": "2024-08-22", "value": 11.7685}, {"date": "2024-08-23", "value": 11.802}, {"date": "2024-08-26", "value": 11.7785}, {"date": "2024-08-27", "value": 11.723}, {"date": "2024-08-28", "value": 11.712}, {"date": "2024-08-29", "value": 11.641}, {"date": "2024-08-30", "value": 11.662}, {"date": "2024-09-02", "value": 11.73}, {"date": "2024-09-03", "value": 11.766}, {"date": "2024-09-04", "value": 11.805}, {"date": "2024-09-05", "value": 11.7895}, {"date": "2024-09-06", "value": 11.8015}, {"date": "2024-09-09", "value": 11.9405}, {"date": "2024-09-10", "value": 11.902}, {"date": "2024-09-11", "value": 11.937}, {"date": "2024-09-12", "value": 11.934}, {"date": "2024-09-13", "value": 11.8495}, {"date": "2024-09-16", "value": 11.78}, {"date": "2024-09-17", "value": 11.7885}, {"date": "2024-09-18", "value": 11.7753}, {"date": "2024-09-19", "value": 11.6678}, {"date": "2024-09-20", "value": 11.733}, {"date": "2024-09-23", "value": 11.686}, {"date": "2024-09-24", "value": 11.612}, {"date": "2024-09-25", "value": 11.684}, {"date": "2024-09-26", "value": 11.7865}, {"date": "2024-09-27", "value": 11.7575}, {"date": "2024-09-30", "value": 11.7645}, {"date": "2024-10-01", "value": 11.7305}, {"date": "2024-10-02", "value": 11.6735}, {"date": "2024-10-03", "value": 11.7195}, {"date": "2024-10-04", "value": 11.6845}, {"date": "2024-10-07", "value": 11.656}, {"date": "2024-10-08", "value": 11.687}, {"date": "2024-10-09", "value": 11.786}, {"date": "2024-10-10", "value": 11.792}, {"date": "2024-10-11", "value": 11.7393}, {"date": "2024-10-14", "value": 11.7465}, {"date": "2024-10-15", "value": 11.766}, {"date": "2024-10-16", "value": 11.8015}, {"date": "2024-10-17", "value": 11.8735}, {"date": "2024-10-18", "value": 11.8115}, {"date": "2024-10-21", "value": 11.838}, {"date": "2024-10-22", "value": 11.823}, {"date": "2024-10-23", "value": 11.8525}, {"date": "2024-10-24", "value": 11.8155}, {"date": "2024-10-25", "value": 11.8195}, {"date": "2024-10-28", "value": 11.912}, {"date": "2024-10-29", "value": 11.8415}, {"date": "2024-10-30", "value": 11.8785}, {"date": "2024-10-31", "value": 11.9385}, {"date": "2024-11-01", "value": 11.96}, {"date": "2024-11-04", "value": 11.9465}, {"date": "2024-11-05", "value": 11.96}, {"date": "2024-11-06", "value": 11.909}, {"date": "2024-11-07", "value": 11.7485}, {"date": "2024-11-08", "value": 11.7735}, {"date": "2024-11-11", "value": 11.7865}, {"date": "2024-11-12", "value": 11.7385}, {"date": "2024-11-13", "value": 11.7645}, {"date": "2024-11-14", "value": 11.759}, {"date": "2024-11-15", "value": 11.699}, {"date": "2024-11-18", "value": 11.717}, {"date": "2024-11-19", "value": 11.6595}, {"date": "2024-11-20", "value": 11.644}, {"date": "2024-11-21", "value": 11.62}, {"date": "2024-11-22", "value": 11.568}, {"date": "2024-11-25", "value": 11.5865}, {"date": "2024-11-26", "value": 11.6815}, {"date": "2024-11-27", "value": 11.69}, {"date": "2024-11-28", "value": 11.664}, {"date": "2024-11-29", "value": 11.6805}, {"date": "2024-12-02", "value": 11.659}, {"date": "2024-12-03", "value": 11.629}, {"date": "2024-12-04", "value": 11.6205}, {"date": "2024-12-05", "value": 11.66}, {"date": "2024-12-06", "value": 11.7445}, {"date": "2024-12-09", "value": 11.7435}, {"date": "2024-12-10", "value": 11.7315}, {"date": "2024-12-11", "value": 11.712}, {"date": "2024-12-12", "value": 11.654}, {"date": "2024-12-13", "value": 11.6758}, {"date": "2024-12-16", "value": 11.716}, {"date": "2024-12-17", "value": 11.7635}, {"date": "2024-12-18", "value": 11.762}, {"date": "2024-12-19", "value": 11.8143}, {"date": "2024-12-20", "value": 11.8685}, {"date": "2024-12-23", "value": 11.807}, {"date": "2024-12-24", "value": 11.849}, {"date": "2024-12-27", "value": 11.8435}, {"date": "2024-12-30", "value": 11.8455}, {"date": "2024-12-31", "value": 11.795}, {"date": "2025-01-02", "value": 11.7173}, {"date": "2025-01-03", "value": 11.713}, {"date": "2025-01-06", "value": 11.7095}, {"date": "2025-01-07", "value": 11.7385}, {"date": "2025-01-08", "value": 11.738}, {"date": "2025-01-09", "value": 11.7605}, {"date": "2025-01-10", "value": 11.757}, {"date": "2025-01-13", "value": 11.709}, {"date": "2025-01-14", "value": 11.7195}, {"date": "2025-01-15", "value": 11.7035}, {"date": "2025-01-16", "value": 11.6965}, {"date": "2025-01-17", "value": 11.759}, {"date": "2025-01-20", "value": 11.7665}, {"date": "2025-01-21", "value": 11.817}, {"date": "2025-01-22", "value": 11.7525}, {"date": "2025-01-23", "value": 11.7305}, {"date": "2025-01-24", "value": 11.7495}, {"date": "2025-01-27", "value": 11.8095}, {"date": "2025-01-28", "value": 11.7785}, {"date": "2025-01-29", "value": 11.7785}, {"date": "2025-01-30", "value": 11.7615}, {"date": "2025-01-31", "value": 11.7373}, {"date": "2025-02-03", "value": 11.7138}, {"date": "2025-02-04", "value": 11.721}, {"date": "2025-02-05", "value": 11.6693}, {"date": "2025-02-06", "value": 11.6585}, {"date": "2025-02-07", "value": 11.625}, {"date": "2025-02-10", "value": 11.5745}, {"date": "2025-02-11", "value": 11.5755}, {"date": "2025-02-12", "value": 11.662}, {"date": "2025-02-13", "value": 11.7145}, {"date": "2025-02-14", "value": 11.6515}, {"date": "2025-02-17", "value": 11.6415}, {"date": "2025-02-18", "value": 11.659}, {"date": "2025-02-19", "value": 11.629}, {"date": "2025-02-20", "value": 11.609}, {"date": "2025-02-21", "value": 11.629}, {"date": "2025-02-24", "value": 11.6355}, {"date": "2025-02-25", "value": 11.6638}, {"date": "2025-02-26", "value": 11.6895}, {"date": "2025-02-27", "value": 11.7015}, {"date": "2025-02-28", "value": 11.7245}, {"date": "2025-03-03", "value": 11.695}, {"date": "2025-03-04", "value": 11.808}, {"date": "2025-03-05", "value": 11.82}, {"date": "2025-03-06", "value": 11.716}, {"date": "2025-03-07", "value": 11.759}, {"date": "2025-03-10", "value": 11.6705}, {"date": "2025-03-11", "value": 11.634}, {"date": "2025-03-12", "value": 11.6085}, {"date": "2025-03-13", "value": 11.5975}, {"date": "2025-03-14", "value": 11.62}, {"date": "2025-03-17", "value": 11.5283}, {"date": "2025-03-18", "value": 11.528}, {"date": "2025-03-19", "value": 11.505}, {"date": "2025-03-20", "value": 11.5025}, {"date": "2025-03-21", "value": 11.401}, {"date": "2025-03-24", "value": 11.3795}, {"date": "2025-03-25", "value": 11.309}, {"date": "2025-03-26", "value": 11.3585}, {"date": "2025-03-27", "value": 11.3435}, {"date": "2025-03-28", "value": 11.294}, {"date": "2025-03-31", "value": 11.413}, {"date": "2025-04-01", "value": 11.318}, {"date": "2025-04-02", "value": 11.2745}, {"date": "2025-04-03", "value": 11.4235}, {"date": "2025-04-04", "value": 11.6815}, {"date": "2025-04-07", "value": 11.9545}, {"date": "2025-04-08", "value": 11.9505}, {"date": "2025-04-09", "value": 12.1195}, {"date": "2025-04-10", "value": 11.9815}, {"date": "2025-04-11", "value": 12.1005}, {"date": "2025-04-14", "value": 12.0205}, {"date": "2025-04-15", "value": 11.9726}, {"date": "2025-04-16", "value": 12.0725}, {"date": "2025-04-17", "value": 11.9655}, {"date": "2025-04-22", "value": 11.8885}, {"date": "2025-04-23", "value": 11.891}, {"date": "2025-04-24", "value": 11.8285}, {"date": "2025-04-25", "value": 11.8415}, {"date": "2025-04-28", "value": 11.8615}, {"date": "2025-04-29", "value": 11.8045}, {"date": "2025-04-30", "value": 11.809}, {"date": "2025-05-02", "value": 11.7585}, {"date": "2025-05-05", "value": 11.7885}, {"date": "2025-05-06", "value": 11.7015}, {"date": "2025-05-07", "value": 11.6715}, {"date": "2025-05-08", "value": 11.688}, {"date": "2025-05-09", "value": 11.6725}, {"date": "2025-05-12", "value": 11.596}, {"date": "2025-05-13", "value": 11.5733}, {"date": "2025-05-14", "value": 11.5715}, {"date": "2025-05-15", "value": 11.65}, {"date": "2025-05-16", "value": 11.635}, {"date": "2025-05-19", "value": 11.5955}, {"date": "2025-05-20", "value": 11.5955}, {"date": "2025-05-21", "value": 11.484}, {"date": "2025-05-22", "value": 11.5155}, {"date": "2025-05-23", "value": 11.522}, {"date": "2025-05-26", "value": 11.484}, {"date": "2025-05-27", "value": 11.506}, {"date": "2025-05-28", "value": 11.4945}, {"date": "2025-05-29", "value": 11.488}, {"date": "2025-05-30", "value": 11.5408}, {"date": "2025-06-02", "value": 11.51}, {"date": "2025-06-03", "value": 11.533}, {"date": "2025-06-04", "value": 11.5185}, {"date": "2025-06-05", "value": 11.5265}, {"date": "2025-06-06", "value": 11.524}, {"date": "2025-06-09", "value": 11.509}, {"date": "2025-06-10", "value": 11.5073}, {"date": "2025-06-11", "value": 11.566}, {"date": "2025-06-12", "value": 11.574}, {"date": "2025-06-13", "value": 11.4435}, {"date": "2025-06-16", "value": 11.467}, {"date": "2025-06-17", "value": 11.4175}, {"date": "2025-06-18", "value": 11.4435}, {"date": "2025-06-19", "value": 11.5315}, {"date": "2025-06-20", "value": 11.598}, {"date": "2025-06-23", "value": 11.6635}, {"date": "2025-06-24", "value": 11.713}, {"date": "2025-06-25", "value": 11.782}, {"date": "2025-06-26", "value": 11.8125}, {"date": "2025-06-27", "value": 11.792}, {"date": "2025-06-30", "value": 11.8345}, {"date": "2025-07-01", "value": 11.8445}, {"date": "2025-07-02", "value": 11.878}, {"date": "2025-07-03", "value": 11.875}, {"date": "2025-07-04", "value": 11.847}, {"date": "2025-07-07", "value": 11.8755}, {"date": "2025-07-08", "value": 11.8295}, {"date": "2025-07-09", "value": 11.83}, {"date": "2025-07-10", "value": 11.803}, {"date": "2025-07-11", "value": 11.8305}, {"date": "2025-07-14", "value": 11.803}, {"date": "2025-07-15", "value": 11.8715}, {"date": "2025-07-16", "value": 11.946}, {"date": "2025-07-17", "value": 11.9675}, {"date": "2025-07-18", "value": 11.8335}, {"date": "2025-07-21", "value": 11.866}, {"date": "2025-07-22", "value": 11.8845}, {"date": "2025-07-23", "value": 11.8415}, {"date": "2025-07-24", "value": 11.8765}, {"date": "2025-07-25", "value": 11.8995}, {"date": "2025-07-28", "value": 11.8625}, {"date": "2025-07-29", "value": 11.8165}, {"date": "2025-07-30", "value": 11.7795}, {"date": "2025-07-31", "value": 11.774}, {"date": "2025-08-01", "value": 11.8128}, {"date": "2025-08-04", "value": 11.8745}, {"date": "2025-08-05", "value": 11.857}, {"date": "2025-08-06", "value": 11.8515}, {"date": "2025-08-07", "value": 11.8903}, {"date": "2025-08-08", "value": 11.954}, {"date": "2025-08-11", "value": 11.905}, {"date": "2025-08-12", "value": 11.8938}, {"date": "2025-08-13", "value": 11.944}, {"date": "2025-08-14", "value": 11.9215}, {"date": "2025-08-15", "value": 11.896}, {"date": "2025-08-18", "value": 11.884}, {"date": "2025-08-19", "value": 11.928}, {"date": "2025-08-20", "value": 11.9505}, {"date": "2025-08-21", "value": 11.8505}, {"date": "2025-08-22", "value": 11.8325}, {"date": "2025-08-25", "value": 11.8085}, {"date": "2025-08-26", "value": 11.836}, {"date": "2025-08-27", "value": 11.786}, {"date": "2025-08-28", "value": 11.748}, {"date": "2025-08-29", "value": 11.7465}, {"date": "2025-09-01", "value": 11.7315}, {"date": "2025-09-02", "value": 11.674}, {"date": "2025-09-03", "value": 11.7}, {"date": "2025-09-04", "value": 11.753}, {"date": "2025-09-05", "value": 11.7505}, {"date": "2025-09-08", "value": 11.7125}, {"date": "2025-09-09", "value": 11.7105}, {"date": "2025-09-10", "value": 11.6195}, {"date": "2025-09-11", "value": 11.612}, {"date": "2025-09-12", "value": 11.5845}, {"date": "2025-09-15", "value": 11.5565}, {"date": "2025-09-16", "value": 11.59}, {"date": "2025-09-17", "value": 11.626}, {"date": "2025-09-18", "value": 11.587}, {"date": "2025-09-19", "value": 11.6705}, {"date": "2025-09-22", "value": 11.7025}, {"date": "2025-09-23", "value": 11.672}, {"date": "2025-09-24", "value": 11.688}, {"date": "2025-09-25", "value": 11.689}, {"date": "2025-09-26", "value": 11.7105}, {"date": "2025-09-29", "value": 11.6775}, {"date": "2025-09-30", "value": 11.7265}, {"date": "2025-10-01", "value": 11.658}, {"date": "2025-10-02", "value": 11.675}, {"date": "2025-10-03", "value": 11.6745}, {"date": "2025-10-06", "value": 11.621}, {"date": "2025-10-07", "value": 11.6025}, {"date": "2025-10-08", "value": 11.6125}, {"date": "2025-10-09", "value": 11.624}, {"date": "2025-10-10", "value": 11.6775}, {"date": "2025-10-13", "value": 11.679}, {"date": "2025-10-14", "value": 11.7725}, {"date": "2025-10-15", "value": 11.7225}, {"date": "2025-10-16", "value": 11.734}, {"date": "2025-10-17", "value": 11.7293}, {"date": "2025-10-20", "value": 11.7415}, {"date": "2025-10-21", "value": 11.6693}, {"date": "2025-10-22", "value": 11.643}, {"date": "2025-10-23", "value": 11.5829}, {"date": "2025-10-24", "value": 11.6185}, {"date": "2025-10-27", "value": 11.632}, {"date": "2025-10-28", "value": 11.6335}, {"date": "2025-10-29", "value": 11.6385}, {"date": "2025-10-30", "value": 11.6648}, {"date": "2025-10-31", "value": 11.6485}, {"date": "2025-11-03", "value": 11.648}, {"date": "2025-11-04", "value": 11.7265}, {"date": "2025-11-05", "value": 11.749}, {"date": "2025-11-06", "value": 11.7265}, {"date": "2025-11-07", "value": 11.78}, {"date": "2025-11-10", "value": 11.6885}, {"date": "2025-11-11", "value": 11.6605}, {"date": "2025-11-12", "value": 11.6495}, {"date": "2025-11-13", "value": 11.674}, {"date": "2025-11-14", "value": 11.7285}, {"date": "2025-11-17", "value": 11.7005}, {"date": "2025-11-18", "value": 11.7333}, {"date": "2025-11-19", "value": 11.748}, {"date": "2025-11-20", "value": 11.7405}, {"date": "2025-11-21", "value": 11.794}, {"date": "2025-11-24", "value": 11.7945}, {"date": "2025-11-25", "value": 11.848}, {"date": "2025-11-26", "value": 11.8468}, {"date": "2025-11-27", "value": 11.803}, {"date": "2025-11-28", "value": 11.7645}, {"date": "2025-12-01", "value": 11.771}, {"date": "2025-12-02", "value": 11.789}, {"date": "2025-12-03", "value": 11.758}, {"date": "2025-12-04", "value": 11.782}, {"date": "2025-12-05", "value": 11.755}, {"date": "2025-12-08", "value": 11.786}, {"date": "2025-12-09", "value": 11.7845}, {"date": "2025-12-10", "value": 11.809}, {"date": "2025-12-11", "value": 11.825}, {"date": "2025-12-12", "value": 11.856}, {"date": "2025-12-15", "value": 11.9075}, {"date": "2025-12-16", "value": 11.985}, {"date": "2025-12-17", "value": 11.9858}, {"date": "2025-12-18", "value": 11.9545}, {"date": "2025-12-19", "value": 11.915}, {"date": "2025-12-22", "value": 11.8875}, {"date": "2025-12-23", "value": 11.849}, {"date": "2025-12-24", "value": 11.804}, {"date": "2025-12-29", "value": 11.827}, {"date": "2025-12-30", "value": 11.826}, {"date": "2025-12-31", "value": 11.843}, {"date": "2026-01-02", "value": 11.7985}, {"date": "2026-01-05", "value": 11.7795}, {"date": "2026-01-06", "value": 11.7285}, {"date": "2026-01-07", "value": 11.7585}, {"date": "2026-01-08", "value": 11.7935}, {"date": "2026-01-09", "value": 11.7765}, {"date": "2026-01-12", "value": 11.7445}, {"date": "2026-01-13", "value": 11.756}, {"date": "2026-01-14", "value": 11.733}, {"date": "2026-01-15", "value": 11.72}, {"date": "2026-01-16", "value": 11.7203}, {"date": "2026-01-19", "value": 11.7295}, {"date": "2026-01-20", "value": 11.7155}, {"date": "2026-01-21", "value": 11.6365}, {"date": "2026-01-22", "value": 11.576}, {"date": "2026-01-23", "value": 11.542}, {"date": "2026-01-26", "value": 11.6015}, {"date": "2026-01-27", "value": 11.567}, {"date": "2026-01-28", "value": 11.523}, {"date": "2026-01-29", "value": 11.418}, {"date": "2026-01-30", "value": 11.3885}, {"date": "2026-02-02", "value": 11.4655}, {"date": "2026-02-03", "value": 11.422}, {"date": "2026-02-04", "value": 11.3995}, {"date": "2026-02-05", "value": 11.474}, {"date": "2026-02-06", "value": 11.4695}, {"date": "2026-02-09", "value": 11.429}, {"date": "2026-02-10", "value": 11.3115}, {"date": "2026-02-11", "value": 11.265}, {"date": "2026-02-12", "value": 11.2535}, {"date": "2026-02-13", "value": 11.326}, {"date": "2026-02-16", "value": 11.2665}, {"date": "2026-02-17", "value": 11.2815}, {"date": "2026-02-18", "value": 11.2285}, {"date": "2026-02-19", "value": 11.253}, {"date": "2026-02-20", "value": 11.254}, {"date": "2026-02-23", "value": 11.2585}, {"date": "2026-02-24", "value": 11.2575}, {"date": "2026-02-25", "value": 11.2955}, {"date": "2026-02-26", "value": 11.293}, {"date": "2026-02-27", "value": 11.2085}, {"date": "2026-03-02", "value": 11.191}, {"date": "2026-03-03", "value": 11.2485}, {"date": "2026-03-04", "value": 11.2385}, {"date": "2026-03-05", "value": 11.214}, {"date": "2026-03-06", "value": 11.1725}, {"date": "2026-03-09", "value": 11.1545}, {"date": "2026-03-10", "value": 11.147}, {"date": "2026-03-11", "value": 11.17}, {"date": "2026-03-12", "value": 11.1575}, {"date": "2026-03-13", "value": 11.159}, {"date": "2026-03-16", "value": 11.149}, {"date": "2026-03-17", "value": 11.073}, {"date": "2026-03-18", "value": 11.0205}, {"date": "2026-03-19", "value": 10.996}, {"date": "2026-03-20", "value": 11.029}, {"date": "2026-03-23", "value": 11.285}, {"date": "2026-03-24", "value": 11.2305}, {"date": "2026-03-25", "value": 11.2855}, {"date": "2026-03-26", "value": 11.1265}, {"date": "2026-03-27", "value": 11.1885}, {"date": "2026-03-30", "value": 11.198}, {"date": "2026-03-31", "value": 11.2125}, {"date": "2026-04-01", "value": 11.208}, {"date": "2026-04-02", "value": 11.2285}, {"date": "2026-04-07", "value": 11.183}, {"date": "2026-04-08", "value": 11.1535}, {"date": "2026-04-09", "value": 11.1265}, {"date": "2026-04-10", "value": 11.1165}, {"date": "2026-04-13", "value": 11.098}, {"date": "2026-04-14", "value": 11.101}, {"date": "2026-04-15", "value": 11.12}, {"date": "2026-04-16", "value": 11.048}, {"date": "2026-04-17", "value": 11.017}, {"date": "2026-04-20", "value": 10.9745}, {"date": "2026-04-21", "value": 10.967}, {"date": "2026-04-22", "value": 10.912}, {"date": "2026-04-23", "value": 10.913}, {"date": "2026-04-24", "value": 10.9525}, {"date": "2026-04-27", "value": 10.883}, {"date": "2026-04-28", "value": 10.8875}, {"date": "2026-04-29", "value": 10.862}, {"date": "2026-04-30", "value": 10.9123}, {"date": "2026-05-04", "value": 10.828}, {"date": "2026-05-05", "value": 10.8055}, {"date": "2026-05-06", "value": 10.898}, {"date": "2026-05-07", "value": 10.8675}, {"date": "2026-05-08", "value": 10.8215}, {"date": "2026-05-11", "value": 10.8275}, {"date": "2026-05-12", "value": 10.771}, {"date": "2026-05-13", "value": 10.7415}, {"date": "2026-05-14", "value": 10.798}, {"date": "2026-05-15", "value": 10.845}, {"date": "2026-05-18", "value": 10.8005}, {"date": "2026-05-19", "value": 10.7635}, {"date": "2026-05-20", "value": 10.764}, {"date": "2026-05-21", "value": 10.7075}, {"date": "2026-05-22", "value": 10.7295}, {"date": "2026-05-25", "value": 10.766}, {"date": "2026-05-26", "value": 10.772}, {"date": "2026-05-27", "value": 10.797}, {"date": "2026-05-28", "value": 10.794}, {"date": "2026-05-29", "value": 10.7735}, {"date": "2026-06-01", "value": 10.7885}, {"date": "2026-06-02", "value": 10.8}, {"date": "2026-06-03", "value": 10.7935}, {"date": "2026-06-04", "value": 10.8445}, {"date": "2026-06-05", "value": 10.8445}, {"date": "2026-06-08", "value": 10.9165}, {"date": "2026-06-09", "value": 10.9345}, {"date": "2026-06-10", "value": 10.952}, {"date": "2026-06-11", "value": 10.9895}, {"date": "2026-06-12", "value": 11.0255}, {"date": "2026-06-15", "value": 11.0555}, {"date": "2026-06-16", "value": 11.0465}, {"date": "2026-06-17", "value": 11.008}, {"date": "2026-06-18", "value": 11.105}, {"date": "2026-06-19", "value": 11.1045}, {"date": "2026-06-22", "value": 11.074}, {"date": "2026-06-23", "value": 11.143}, {"date": "2026-06-24", "value": 11.157}, {"date": "2026-06-25", "value": 11.2175}, {"date": "2026-06-26", "value": 11.3035}, {"date": "2026-06-29", "value": 11.3295}, {"date": "2026-06-30", "value": 11.3105}, {"date": "2026-07-01", "value": 11.3125}, {"date": "2026-07-02", "value": 11.2885}, {"date": "2026-07-03", "value": 11.269}, {"date": "2026-07-06", "value": 11.234}, {"date": "2026-07-07", "value": 11.214}, {"date": "2026-07-08", "value": 11.136}, {"date": "2026-07-09", "value": 11.1305}, {"date": "2026-07-10", "value": 11.1485}, {"date": "2026-07-13", "value": 11.1595}, {"date": "2026-07-14", "value": 11.077}, {"date": "2026-07-15", "value": 11.096}, {"date": "2026-07-16", "value": 11.064}, {"date": "2026-07-17", "value": 11.039}, {"date": "2026-07-20", "value": 11.042}, {"date": "2026-07-21", "value": 10.987}, {"date": "2026-07-22", "value": 10.947}, {"date": "2026-07-23", "value": 10.9525}, {"date": "2026-07-24", "value": 10.888}, {"date": "2026-07-27", "value": 10.9845}, {"date": "2026-07-28", "value": 11.0055}, {"date": "2026-07-29", "value": 10.998}, {"date": "2026-07-30", "value": 10.9758}, {"date": "2026-07-31", "value": 10.942}, {"date": "2026-08-03", "value": 10.9965}, {"date": "2026-08-04", "value": 10.9925}, {"date": "2026-08-05", "value": 10.9835}, {"date": "2026-08-06", "value": 11.0003}, {"date": "2026-08-07", "value": 10.975}, {"date": "2026-08-10", "value": 10.986}, {"date": "2026-08-11", "value": 10.9705}, {"date": "2026-08-12", "value": 10.936}, {"date": "2026-08-13", "value": 10.986}, {"date": "2026-08-14", "value": 10.9325}, {"date": "2026-08-17", "value": 10.9235}, {"date": "2026-08-18", "value": 10.9025}, {"date": "2026-08-19", "value": 10.9105}, {"date": "2026-08-20", "value": 10.9025}, {"date": "2026-08-21", "value": 10.8675}, {"date": "2026-08-24", "value": 10.8645}, {"date": "2026-08-25", "value": 10.892}, {"date": "2026-08-26", "value": 10.8845}, {"date": "2026-08-27", "value": 10.877}, {"date": "2026-08-28", "value": 10.8595}, {"date": "2026-08-31", "value": 10.832}, {"date": "2026-09-01", "value": 10.8185}, {"date": "2026-09-02", "value": 10.809}, {"date": "2026-09-03", "value": 10.8063}, {"date": "2026-09-04", "value": 10.8035}, {"date": "2026-09-07", "value": 10.774}, {"date": "2026-09-08", "value": 10.745}, {"date": "2026-09-09", "value": 10.6975}, {"date": "2026-09-10", "value": 10.7635}, {"date": "2026-09-11", "value": 10.7805}, {"date": "2026-09-14", "value": 10.767}, {"date": "2026-09-15", "value": 10.785}, {"date": "2026-09-16", "value": 10.7885}, {"date": "2026-09-17", "value": 10.825}, {"date": "2026-09-18", "value": 10.8095}, {"date": "2026-09-21", "value": 10.813}]}