{"base": "EUR", "currency": "NOK", "name": "Norwegian Krone", "range": "1y", "rates": [{"date": "2025-09-22", "value": 11.7025}, {"date": "2025-09-23", "value": 11.672}, {"date": "2025-09-24", "value": 11.688}, {"date": "2025-09-25", "value": 11.689}, {"date": "2025-09-26", "value": 11.7105}, {"date": "2025-09-29", "value": 11.6775}, {"date": "2025-09-30", "value": 11.7265}, {"date": "2025-10-01", "value": 11.658}, {"date": "2025-10-02", "value": 11.675}, {"date": "2025-10-03", "value": 11.6745}, {"date": "2025-10-06", "value": 11.621}, {"date": "2025-10-07", "value": 11.6025}, {"date": "2025-10-08", "value": 11.6125}, {"date": "2025-10-09", "value": 11.624}, {"date": "2025-10-10", "value": 11.6775}, {"date": "2025-10-13", "value": 11.679}, {"date": "2025-10-14", "value": 11.7725}, {"date": "2025-10-15", "value": 11.7225}, {"date": "2025-10-16", "value": 11.734}, {"date": "2025-10-17", "value": 11.7293}, {"date": "2025-10-20", "value": 11.7415}, {"date": "2025-10-21", "value": 11.6693}, {"date": "2025-10-22", "value": 11.643}, {"date": "2025-10-23", "value": 11.5829}, {"date": "2025-10-24", "value": 11.6185}, {"date": "2025-10-27", "value": 11.632}, {"date": "2025-10-28", "value": 11.6335}, {"date": "2025-10-29", "value": 11.6385}, {"date": "2025-10-30", "value": 11.6648}, {"date": "2025-10-31", "value": 11.6485}, {"date": "2025-11-03", "value": 11.648}, {"date": "2025-11-04", "value": 11.7265}, {"date": "2025-11-05", "value": 11.749}, {"date": "2025-11-06", "value": 11.7265}, {"date": "2025-11-07", "value": 11.78}, {"date": "2025-11-10", "value": 11.6885}, {"date": "2025-11-11", "value": 11.6605}, {"date": "2025-11-12", "value": 11.6495}, {"date": "2025-11-13", "value": 11.674}, {"date": "2025-11-14", "value": 11.7285}, {"date": "2025-11-17", "value": 11.7005}, {"date": "2025-11-18", "value": 11.7333}, {"date": "2025-11-19", "value": 11.748}, {"date": "2025-11-20", "value": 11.7405}, {"date": "2025-11-21", "value": 11.794}, {"date": "2025-11-24", "value": 11.7945}, {"date": "2025-11-25", "value": 11.848}, {"date": "2025-11-26", "value": 11.8468}, {"date": "2025-11-27", "value": 11.803}, {"date": "2025-11-28", "value": 11.7645}, {"date": "2025-12-01", "value": 11.771}, {"date": "2025-12-02", "value": 11.789}, {"date": "2025-12-03", "value": 11.758}, {"date": "2025-12-04", "value": 11.782}, {"date": "2025-12-05", "value": 11.755}, {"date": "2025-12-08", "value": 11.786}, {"date": "2025-12-09", "value": 11.7845}, {"date": "2025-12-10", "value": 11.809}, {"date": "2025-12-11", "value": 11.825}, {"date": "2025-12-12", "value": 11.856}, {"date": "2025-12-15", "value": 11.9075}, {"date": "2025-12-16", "value": 11.985}, {"date": "2025-12-17", "value": 11.9858}, {"date": "2025-12-18", "value": 11.9545}, {"date": "2025-12-19", "value": 11.915}, {"date": "2025-12-22", "value": 11.8875}, {"date": "2025-12-23", "value": 11.849}, {"date": "2025-12-24", "value": 11.804}, {"date": "2025-12-29", "value": 11.827}, {"date": "2025-12-30", "value": 11.826}, {"date": "2025-12-31", "value": 11.843}, {"date": "2026-01-02", "value": 11.7985}, {"date": "2026-01-05", "value": 11.7795}, {"date": "2026-01-06", "value": 11.7285}, {"date": "2026-01-07", "value": 11.7585}, {"date": "2026-01-08", "value": 11.7935}, {"date": "2026-01-09", "value": 11.7765}, {"date": "2026-01-12", "value": 11.7445}, {"date": "2026-01-13", "value": 11.756}, {"date": "2026-01-14", "value": 11.733}, {"date": "2026-01-15", "value": 11.72}, {"date": "2026-01-16", "value": 11.7203}, {"date": "2026-01-19", "value": 11.7295}, {"date": "2026-01-20", "value": 11.7155}, {"date": "2026-01-21", "value": 11.6365}, {"date": "2026-01-22", "value": 11.576}, {"date": "2026-01-23", "value": 11.542}, {"date": "2026-01-26", "value": 11.6015}, {"date": "2026-01-27", "value": 11.567}, {"date": "2026-01-28", "value": 11.523}, {"date": "2026-01-29", "value": 11.418}, {"date": "2026-01-30", "value": 11.3885}, {"date": "2026-02-02", "value": 11.4655}, {"date": "2026-02-03", "value": 11.422}, {"date": "2026-02-04", "value": 11.3995}, {"date": "2026-02-05", "value": 11.474}, {"date": "2026-02-06", "value": 11.4695}, {"date": "2026-02-09", "value": 11.429}, {"date": "2026-02-10", "value": 11.3115}, {"date": "2026-02-11", "value": 11.265}, {"date": "2026-02-12", "value": 11.2535}, {"date": "2026-02-13", "value": 11.326}, {"date": "2026-02-16", "value": 11.2665}, {"date": "2026-02-17", "value": 11.2815}, {"date": "2026-02-18", "value": 11.2285}, {"date": "2026-02-19", "value": 11.253}, {"date": "2026-02-20", "value": 11.254}, {"date": "2026-02-23", "value": 11.2585}, {"date": "2026-02-24", "value": 11.2575}, {"date": "2026-02-25", "value": 11.2955}, {"date": "2026-02-26", "value": 11.293}, {"date": "2026-02-27", "value": 11.2085}, {"date": "2026-03-02", "value": 11.191}, {"date": "2026-03-03", "value": 11.2485}, {"date": "2026-03-04", "value": 11.2385}, {"date": "2026-03-05", "value": 11.214}, {"date": "2026-03-06", "value": 11.1725}, {"date": "2026-03-09", "value": 11.1545}, {"date": "2026-03-10", "value": 11.147}, {"date": "2026-03-11", "value": 11.17}, {"date": "2026-03-12", "value": 11.1575}, {"date": "2026-03-13", "value": 11.159}, {"date": "2026-03-16", "value": 11.149}, {"date": "2026-03-17", "value": 11.073}, {"date": "2026-03-18", "value": 11.0205}, {"date": "2026-03-19", "value": 10.996}, {"date": "2026-03-20", "value": 11.029}, {"date": "2026-03-23", "value": 11.285}, {"date": "2026-03-24", "value": 11.2305}, {"date": "2026-03-25", "value": 11.2855}, {"date": "2026-03-26", "value": 11.1265}, {"date": "2026-03-27", "value": 11.1885}, {"date": "2026-03-30", "value": 11.198}, {"date": "2026-03-31", "value": 11.2125}, {"date": "2026-04-01", "value": 11.208}, {"date": "2026-04-02", "value": 11.2285}, {"date": "2026-04-07", "value": 11.183}, {"date": "2026-04-08", "value": 11.1535}, {"date": "2026-04-09", "value": 11.1265}, {"date": "2026-04-10", "value": 11.1165}, {"date": "2026-04-13", "value": 11.098}, {"date": "2026-04-14", "value": 11.101}, {"date": "2026-04-15", "value": 11.12}, {"date": "2026-04-16", "value": 11.048}, {"date": "2026-04-17", "value": 11.017}, {"date": "2026-04-20", "value": 10.9745}, {"date": "2026-04-21", "value": 10.967}, {"date": "2026-04-22", "value": 10.912}, {"date": "2026-04-23", "value": 10.913}, {"date": "2026-04-24", "value": 10.9525}, {"date": "2026-04-27", "value": 10.883}, {"date": "2026-04-28", "value": 10.8875}, {"date": "2026-04-29", "value": 10.862}, {"date": "2026-04-30", "value": 10.9123}, {"date": "2026-05-04", "value": 10.828}, {"date": "2026-05-05", "value": 10.8055}, {"date": "2026-05-06", "value": 10.898}, {"date": "2026-05-07", "value": 10.8675}, {"date": "2026-05-08", "value": 10.8215}, {"date": "2026-05-11", "value": 10.8275}, {"date": "2026-05-12", "value": 10.771}, {"date": "2026-05-13", "value": 10.7415}, {"date": "2026-05-14", "value": 10.798}, {"date": "2026-05-15", "value": 10.845}, {"date": "2026-05-18", "value": 10.8005}, {"date": "2026-05-19", "value": 10.7635}, {"date": "2026-05-20", "value": 10.764}, {"date": "2026-05-21", "value": 10.7075}, {"date": "2026-05-22", "value": 10.7295}, {"date": "2026-05-25", "value": 10.766}, {"date": "2026-05-26", "value": 10.772}, {"date": "2026-05-27", "value": 10.797}, {"date": "2026-05-28", "value": 10.794}, {"date": "2026-05-29", "value": 10.7735}, {"date": "2026-06-01", "value": 10.7885}, {"date": "2026-06-02", "value": 10.8}, {"date": "2026-06-03", "value": 10.7935}, {"date": "2026-06-04", "value": 10.8445}, {"date": "2026-06-05", "value": 10.8445}, {"date": "2026-06-08", "value": 10.9165}, {"date": "2026-06-09", "value": 10.9345}, {"date": "2026-06-10", "value": 10.952}, {"date": "2026-06-11", "value": 10.9895}, {"date": "2026-06-12", "value": 11.0255}, {"date": "2026-06-15", "value": 11.0555}, {"date": "2026-06-16", "value": 11.0465}, {"date": "2026-06-17", "value": 11.008}, {"date": "2026-06-18", "value": 11.105}, {"date": "2026-06-19", "value": 11.1045}, {"date": "2026-06-22", "value": 11.074}, {"date": "2026-06-23", "value": 11.143}, {"date": "2026-06-24", "value": 11.157}, {"date": "2026-06-25", "value": 11.2175}, {"date": "2026-06-26", "value": 11.3035}, {"date": "2026-06-29", "value": 11.3295}, {"date": "2026-06-30", "value": 11.3105}, {"date": "2026-07-01", "value": 11.3125}, {"date": "2026-07-02", "value": 11.2885}, {"date": "2026-07-03", "value": 11.269}, {"date": "2026-07-06", "value": 11.234}, {"date": "2026-07-07", "value": 11.214}, {"date": "2026-07-08", "value": 11.136}, {"date": "2026-07-09", "value": 11.1305}, {"date": "2026-07-10", "value": 11.1485}, {"date": "2026-07-13", "value": 11.1595}, {"date": "2026-07-14", "value": 11.077}, {"date": "2026-07-15", "value": 11.096}, {"date": "2026-07-16", "value": 11.064}, {"date": "2026-07-17", "value": 11.039}, {"date": "2026-07-20", "value": 11.042}, {"date": "2026-07-21", "value": 10.987}, {"date": "2026-07-22", "value": 10.947}, {"date": "2026-07-23", "value": 10.9525}, {"date": "2026-07-24", "value": 10.888}, {"date": "2026-07-27", "value": 10.9845}, {"date": "2026-07-28", "value": 11.0055}, {"date": "2026-07-29", "value": 10.998}, {"date": "2026-07-30", "value": 10.9758}, {"date": "2026-07-31", "value": 10.942}, {"date": "2026-08-03", "value": 10.9965}, {"date": "2026-08-04", "value": 10.9925}, {"date": "2026-08-05", "value": 10.9835}, {"date": "2026-08-06", "value": 11.0003}, {"date": "2026-08-07", "value": 10.975}, {"date": "2026-08-10", "value": 10.986}, {"date": "2026-08-11", "value": 10.9705}, {"date": "2026-08-12", "value": 10.936}, {"date": "2026-08-13", "value": 10.986}, {"date": "2026-08-14", "value": 10.9325}, {"date": "2026-08-17", "value": 10.9235}, {"date": "2026-08-18", "value": 10.9025}, {"date": "2026-08-19", "value": 10.9105}, {"date": "2026-08-20", "value": 10.9025}, {"date": "2026-08-21", "value": 10.8675}, {"date": "2026-08-24", "value": 10.8645}, {"date": "2026-08-25", "value": 10.892}, {"date": "2026-08-26", "value": 10.8845}, {"date": "2026-08-27", "value": 10.877}, {"date": "2026-08-28", "value": 10.8595}, {"date": "2026-08-31", "value": 10.832}, {"date": "2026-09-01", "value": 10.8185}, {"date": "2026-09-02", "value": 10.809}, {"date": "2026-09-03", "value": 10.8063}, {"date": "2026-09-04", "value": 10.8035}, {"date": "2026-09-07", "value": 10.774}, {"date": "2026-09-08", "value": 10.745}, {"date": "2026-09-09", "value": 10.6975}, {"date": "2026-09-10", "value": 10.7635}, {"date": "2026-09-11", "value": 10.7805}, {"date": "2026-09-14", "value": 10.767}, {"date": "2026-09-15", "value": 10.785}, {"date": "2026-09-16", "value": 10.7885}, {"date": "2026-09-17", "value": 10.825}, {"date": "2026-09-18", "value": 10.8095}, {"date": "2026-09-21", "value": 10.813}]}