{"base": "EUR", "currency": "NIO", "name": "Nicaraguan Cordoba", "range": "max", "rates": [{"date": "2006-05-16", "value": 21.08799934}, {"date": "2006-05-17", "value": 21.22200012}, {"date": "2006-05-18", "value": 21.02099991}, {"date": "2006-05-19", "value": 21.00600052}, {"date": "2006-05-22", "value": 21.06599998}, {"date": "2006-05-23", "value": 21.19400024}, {"date": "2006-05-24", "value": 21.22999954}, {"date": "2006-05-25", "value": 21.22999954}, {"date": "2006-05-26", "value": 21.12999916}, {"date": "2006-05-29", "value": 21.05200005}, {"date": "2006-05-30", "value": 21.2329998}, {"date": "2006-05-31", "value": 21.24200058}, {"date": "2006-06-01", "value": 21.05200005}, {"date": "2006-06-02", "value": 21.13599968}, {"date": "2006-06-05", "value": 21.13599968}, {"date": "2006-06-06", "value": 21.21500015}, {"date": "2006-06-07", "value": 21.10300064}, {"date": "2006-06-08", "value": 21.0189991}, {"date": "2006-06-09", "value": 20.86199951}, {"date": "2006-06-12", "value": 20.75600052}, {"date": "2006-06-13", "value": 20.71800041}, {"date": "2006-06-14", "value": 20.69599915}, {"date": "2006-06-15", "value": 20.77799988}, {"date": "2006-06-16", "value": 20.84499931}, {"date": "2006-06-19", "value": 20.71800041}, {"date": "2006-06-20", "value": 20.68700027}, {"date": "2006-06-21", "value": 20.79100037}, {"date": "2006-06-22", "value": 20.73800087}, {"date": "2006-06-23", "value": 20.64299965}, {"date": "2006-06-26", "value": 20.68799973}, {"date": "2006-06-27", "value": 20.6970005}, {"date": "2006-06-28", "value": 20.68899918}, {"date": "2006-06-29", "value": 20.62100029}, {"date": "2006-06-30", "value": 20.94000053}, {"date": "2006-07-03", "value": 21.08300018}, {"date": "2006-07-04", "value": 21.08699989}, {"date": "2006-07-05", "value": 21.04800034}, {"date": "2006-07-06", "value": 20.9829998}, {"date": "2006-07-07", "value": 21.04700089}, {"date": "2006-07-10", "value": 21.02899933}, {"date": "2006-07-11", "value": 20.97999954}, {"date": "2006-07-12", "value": 20.97400093}, {"date": "2006-07-13", "value": 20.90299988}, {"date": "2006-07-14", "value": 20.875}, {"date": "2006-07-17", "value": 20.63699913}, {"date": "2006-07-18", "value": 20.63599968}, {"date": "2006-07-19", "value": 20.57099915}, {"date": "2006-07-20", "value": 20.79400063}, {"date": "2006-07-21", "value": 20.88500023}, {"date": "2006-07-24", "value": 20.77899933}, {"date": "2006-07-25", "value": 20.82500076}, {"date": "2006-07-26", "value": 20.7329998}, {"date": "2006-07-27", "value": 21.00799942}, {"date": "2006-07-28", "value": 20.88199997}, {"date": "2006-07-31", "value": 21.02199936}, {"date": "2006-08-01", "value": 21.04400063}, {"date": "2006-08-02", "value": 21.1079998}, {"date": "2006-08-03", "value": 21.02300072}, {"date": "2006-08-04", "value": 21.07799911}, {"date": "2006-08-07", "value": 21.22299957}, {"date": "2006-08-08", "value": 21.18700027}, {"date": "2006-08-09", "value": 21.2840004}, {"date": "2006-08-10", "value": 21.22500038}, {"date": "2006-08-11", "value": 21.06999969}, {"date": "2006-08-14", "value": 20.98500061}, {"date": "2006-08-15", "value": 20.9829998}, {"date": "2006-08-16", "value": 21.09000015}, {"date": "2006-08-17", "value": 21.23600006}, {"date": "2006-08-18", "value": 21.15800095}, {"date": "2006-08-21", "value": 21.27599907}, {"date": "2006-08-22", "value": 21.18400002}, {"date": "2006-08-23", "value": 21.14500046}, {"date": "2006-08-24", "value": 21.16799927}, {"date": "2006-08-25", "value": 21.06500053}, {"date": "2006-08-28", "value": 21.1420002}, {"date": "2006-08-29", "value": 21.12899971}, {"date": "2006-08-30", "value": 21.14999962}, {"date": "2006-08-31", "value": 21.21500015}, {"date": "2006-09-01", "value": 21.14299965}, {"date": "2006-09-04", "value": 21.22500038}, {"date": "2006-09-05", "value": 21.16900063}, {"date": "2006-09-06", "value": 21.75399971}, {"date": "2006-09-07", "value": 21.66799927}, {"date": "2006-09-08", "value": 21.55999947}, {"date": "2006-09-11", "value": 21.6079998}, {"date": "2006-09-12", "value": 21.57600021}, {"date": "2006-09-13", "value": 21.53000069}, {"date": "2006-09-14", "value": 21.59000015}, {"date": "2006-09-15", "value": 21.52400017}, {"date": "2006-09-18", "value": 21.47800064}, {"date": "2006-09-19", "value": 21.48399925}, {"date": "2006-09-20", "value": 21.50799942}, {"date": "2006-09-21", "value": 21.59300041}, {"date": "2006-09-22", "value": 21.7670002}, {"date": "2006-09-25", "value": 21.67099953}, {"date": "2006-09-26", "value": 21.54199982}, {"date": "2006-09-27", "value": 21.54599953}, {"date": "2006-09-28", "value": 21.58300018}, {"date": "2006-09-29", "value": 21.49600029}, {"date": "2006-10-02", "value": 21.51399994}, {"date": "2006-10-03", "value": 21.51399994}, {"date": "2006-10-04", "value": 21.51199913}, {"date": "2006-10-05", "value": 21.57299995}, {"date": "2006-10-06", "value": 21.57500076}, {"date": "2006-10-09", "value": 21.44199944}, {"date": "2006-10-10", "value": 21.4279995}, {"date": "2006-10-11", "value": 21.34199905}, {"date": "2006-10-12", "value": 21.33699989}, {"date": "2006-10-13", "value": 21.36100006}, {"date": "2006-10-16", "value": 21.31800079}, {"date": "2006-10-17", "value": 21.3220005}, {"date": "2006-10-18", "value": 21.36199951}, {"date": "2006-10-19", "value": 21.39100075}, {"date": "2006-10-20", "value": 21.47100067}, {"date": "2006-10-23", "value": 21.37000084}, {"date": "2006-10-24", "value": 21.34199905}, {"date": "2006-10-25", "value": 21.39699936}, {"date": "2006-10-26", "value": 21.55999947}, {"date": "2006-10-27", "value": 21.71199989}, {"date": "2006-10-30", "value": 21.82500076}, {"date": "2006-10-31", "value": 21.76199913}, {"date": "2006-11-01", "value": 21.88199997}, {"date": "2006-11-02", "value": 21.9090004}, {"date": "2006-11-03", "value": 21.91300011}, {"date": "2006-11-06", "value": 21.79899979}, {"date": "2006-11-07", "value": 21.89999962}, {"date": "2006-11-08", "value": 21.97100067}, {"date": "2006-11-09", "value": 21.9489994}, {"date": "2006-11-10", "value": 22.13100052}, {"date": "2006-11-13", "value": 22.06100082}, {"date": "2006-11-14", "value": 22.03899956}, {"date": "2006-11-15", "value": 21.87599945}, {"date": "2006-11-16", "value": 21.91600037}, {"date": "2006-11-17", "value": 21.84399986}, {"date": "2006-11-20", "value": 20.03100014}, {"date": "2006-11-21", "value": 20.10000038}, {"date": "2006-11-22", "value": 22.14900017}, {"date": "2006-11-23", "value": 22.30900002}, {"date": "2006-11-24", "value": 22.5529995}, {"date": "2006-11-27", "value": 22.6060009}, {"date": "2006-11-28", "value": 22.65099907}, {"date": "2006-11-29", "value": 22.69300079}, {"date": "2006-11-30", "value": 22.74399948}, {"date": "2006-12-01", "value": 22.84000015}, {"date": "2006-12-04", "value": 22.97500038}, {"date": "2006-12-05", "value": 22.99200058}, {"date": "2006-12-06", "value": 22.68199921}, {"date": "2006-12-07", "value": 22.71800041}, {"date": "2006-12-08", "value": 22.93600082}, {"date": "2006-12-11", "value": 22.78700066}, {"date": "2006-12-12", "value": 22.86899948}, {"date": "2006-12-13", "value": 22.9279995}, {"date": "2006-12-14", "value": 22.7859993}, {"date": "2006-12-15", "value": 22.6590004}, {"date": "2006-12-18", "value": 22.63199997}, {"date": "2006-12-19", "value": 22.76499939}, {"date": "2006-12-20", "value": 22.86300087}, {"date": "2006-12-21", "value": 22.79400063}, {"date": "2006-12-22", "value": 22.82999992}, {"date": "2006-12-25", "value": 22.82999992}, {"date": "2006-12-26", "value": 22.82999992}, {"date": "2006-12-27", "value": 22.77799988}, {"date": "2006-12-28", "value": 22.64299965}, {"date": "2006-12-29", "value": 22.68700027}, {"date": "2007-01-01", "value": 22.68700027}, {"date": "2007-01-02", "value": 22.85400009}, {"date": "2007-01-03", "value": 22.91500092}, {"date": "2007-01-04", "value": 22.70000076}, {"date": "2007-01-05", "value": 22.68099976}, {"date": "2007-01-08", "value": 22.54599953}, {"date": "2007-01-09", "value": 22.57699966}, {"date": "2007-01-10", "value": 22.52899933}, {"date": "2007-01-11", "value": 22.45199966}, {"date": "2007-01-12", "value": 22.36599922}, {"date": "2007-01-15", "value": 22.42700005}, {"date": "2007-01-16", "value": 22.50099945}, {"date": "2007-01-17", "value": 22.40800095}, {"date": "2007-01-18", "value": 22.44400024}, {"date": "2007-01-19", "value": 22.48800087}, {"date": "2007-01-22", "value": 22.48399925}, {"date": "2007-01-23", "value": 22.62400055}, {"date": "2007-01-24", "value": 22.5890007}, {"date": "2007-01-25", "value": 22.56299973}, {"date": "2007-01-26", "value": 22.3560009}, {"date": "2007-01-29", "value": 22.46100044}, {"date": "2007-01-30", "value": 22.52099991}, {"date": "2007-01-31", "value": 22.48600006}, {"date": "2007-02-01", "value": 22.63299942}, {"date": "2007-02-02", "value": 22.65099907}, {"date": "2007-02-05", "value": 22.50099945}, {"date": "2007-02-06", "value": 22.52599907}, {"date": "2007-02-07", "value": 22.60099983}, {"date": "2007-02-08", "value": 22.61300087}, {"date": "2007-02-09", "value": 22.63500023}, {"date": "2007-02-12", "value": 22.55699921}, {"date": "2007-02-13", "value": 22.65699959}, {"date": "2007-02-14", "value": 22.78800011}, {"date": "2007-02-15", "value": 22.88999939}, {"date": "2007-02-16", "value": 22.87599945}, {"date": "2007-02-19", "value": 22.81500053}, {"date": "2007-02-20", "value": 22.78800011}, {"date": "2007-02-21", "value": 22.8220005}, {"date": "2007-02-22", "value": 22.83499908}, {"date": "2007-02-23", "value": 22.87999916}, {"date": "2007-02-26", "value": 22.96800041}, {"date": "2007-02-27", "value": 23.07900047}, {"date": "2007-02-28", "value": 23.03800011}, {"date": "2007-03-01", "value": 23.09000015}, {"date": "2007-03-02", "value": 23.09000015}, {"date": "2007-03-05", "value": 22.88199997}, {"date": "2007-03-06", "value": 22.92099953}, {"date": "2007-03-07", "value": 22.93499947}, {"date": "2007-03-08", "value": 22.97900009}, {"date": "2007-03-09", "value": 22.99600029}, {"date": "2007-03-12", "value": 22.98800087}, {"date": "2007-03-13", "value": 23.00799942}, {"date": "2007-03-14", "value": 23.01399994}, {"date": "2007-03-15", "value": 23.0510006}, {"date": "2007-03-16", "value": 23.24799919}, {"date": "2007-03-19", "value": 23.27899933}, {"date": "2007-03-20", "value": 23.2859993}, {"date": "2007-03-21", "value": 23.25399971}, {"date": "2007-03-22", "value": 23.25399971}, {"date": "2007-03-23", "value": 23.25399971}, {"date": "2007-03-26", "value": 23.26000023}, {"date": "2007-03-27", "value": 23.39599991}, {"date": "2007-03-28", "value": 23.39900017}, {"date": "2007-03-29", "value": 23.41399956}, {"date": "2007-03-30", "value": 23.34700012}, {"date": "2007-04-02", "value": 23.44199944}, {"date": "2007-04-03", "value": 23.45700073}, {"date": "2007-04-04", "value": 23.43400002}, {"date": "2007-04-05", "value": 23.46899986}, {"date": "2007-04-06", "value": 23.46899986}, {"date": "2007-04-09", "value": 23.46899986}, {"date": "2007-04-10", "value": 23.57900047}, {"date": "2007-04-11", "value": 23.59300041}, {"date": "2007-04-12", "value": 23.65600014}, {"date": "2007-04-13", "value": 23.81200027}, {"date": "2007-04-16", "value": 23.8560009}, {"date": "2007-04-17", "value": 23.83200073}, {"date": "2007-04-18", "value": 23.9470005}, {"date": "2007-04-19", "value": 23.92700005}, {"date": "2007-04-20", "value": 23.95499992}, {"date": "2007-04-23", "value": 23.87400055}, {"date": "2007-04-24", "value": 23.91600037}, {"date": "2007-04-25", "value": 24.05599976}, {"date": "2007-04-26", "value": 23.99099922}, {"date": "2007-04-27", "value": 24.03700066}, {"date": "2007-04-30", "value": 24.00799942}, {"date": "2007-05-01", "value": 24.00799942}, {"date": "2007-05-02", "value": 23.92700005}, {"date": "2007-05-03", "value": 24.00499916}, {"date": "2007-05-04", "value": 23.9279995}, {"date": "2007-05-07", "value": 24.01499939}, {"date": "2007-05-08", "value": 23.9260006}, {"date": "2007-05-09", "value": 23.88400078}, {"date": "2007-05-10", "value": 23.8939991}, {"date": "2007-05-11", "value": 23.79800034}, {"date": "2007-05-14", "value": 23.94499969}, {"date": "2007-05-15", "value": 23.90399933}, {"date": "2007-05-16", "value": 24.03199959}, {"date": "2007-05-17", "value": 24.03199959}, {"date": "2007-05-18", "value": 23.81500053}, {"date": "2007-05-21", "value": 23.62999916}, {"date": "2007-05-22", "value": 23.63199997}, {"date": "2007-05-23", "value": 23.79299927}, {"date": "2007-05-24", "value": 24.16699982}, {"date": "2007-05-25", "value": 24.16699982}, {"date": "2007-05-28", "value": 24.16699982}, {"date": "2007-05-29", "value": 24.27300072}, {"date": "2007-05-30", "value": 24.1609993}, {"date": "2007-05-31", "value": 24.18899918}, {"date": "2007-06-01", "value": 24.05900002}, {"date": "2007-06-04", "value": 24.24500084}, {"date": "2007-06-05", "value": 24.34199905}, {"date": "2007-06-06", "value": 24.35400009}, {"date": "2007-06-07", "value": 24.12599945}, {"date": "2007-06-08", "value": 23.88899994}, {"date": "2007-06-11", "value": 24.04800034}, {"date": "2007-06-12", "value": 23.88800049}, {"date": "2007-06-13", "value": 23.92300034}, {"date": "2007-06-14", "value": 23.99600029}, {"date": "2007-06-15", "value": 23.99699974}, {"date": "2007-06-18", "value": 24.18499947}, {"date": "2007-06-19", "value": 24.1760006}, {"date": "2007-06-20", "value": 24.23999977}, {"date": "2007-06-21", "value": 24.15200043}, {"date": "2007-06-22", "value": 24.24200058}, {"date": "2007-06-25", "value": 24.30500031}, {"date": "2007-06-26", "value": 24.31800079}, {"date": "2007-06-27", "value": 24.27799988}, {"date": "2007-06-28", "value": 24.32699966}, {"date": "2007-06-29", "value": 24.3939991}, {"date": "2007-07-02", "value": 24.44400024}, {"date": "2007-07-03", "value": 24.49399948}, {"date": "2007-07-04", "value": 24.625}, {"date": "2007-07-05", "value": 24.68300056}, {"date": "2007-07-06", "value": 24.59300041}, {"date": "2007-07-09", "value": 24.54999924}, {"date": "2007-07-10", "value": 24.70100021}, {"date": "2007-07-11", "value": 24.91399956}, {"date": "2007-07-12", "value": 24.98200035}, {"date": "2007-07-13", "value": 24.94300079}, {"date": "2007-07-16", "value": 24.99500084}, {"date": "2007-07-17", "value": 25.07799911}, {"date": "2007-07-18", "value": 24.98800087}, {"date": "2007-07-19", "value": 25.04700089}, {"date": "2007-07-20", "value": 25.00399971}, {"date": "2007-07-23", "value": 25.04899979}, {"date": "2007-07-24", "value": 25.05900002}, {"date": "2007-07-25", "value": 24.90600014}, {"date": "2007-07-26", "value": 24.89299965}, {"date": "2007-07-27", "value": 24.77000046}, {"date": "2007-07-30", "value": 24.81399918}, {"date": "2007-07-31", "value": 24.86700058}, {"date": "2007-08-01", "value": 24.59300041}, {"date": "2007-08-02", "value": 24.81699944}, {"date": "2007-08-03", "value": 24.87000084}, {"date": "2007-08-06", "value": 25.29400063}, {"date": "2007-08-07", "value": 25.06699944}, {"date": "2007-08-08", "value": 25.03100014}, {"date": "2007-08-09", "value": 24.97699928}, {"date": "2007-08-10", "value": 24.82699966}, {"date": "2007-08-13", "value": 24.82600021}, {"date": "2007-08-14", "value": 24.6989994}, {"date": "2007-08-15", "value": 24.51499939}, {"date": "2007-08-16", "value": 24.3560009}, {"date": "2007-08-17", "value": 24.4640007}, {"date": "2007-08-20", "value": 24.54899979}, {"date": "2007-08-21", "value": 24.58600044}, {"date": "2007-08-22", "value": 24.55900002}, {"date": "2007-08-23", "value": 24.7329998}, {"date": "2007-08-24", "value": 24.79500008}, {"date": "2007-08-27", "value": 24.89599991}, {"date": "2007-08-28", "value": 24.91500092}, {"date": "2007-08-29", "value": 24.83699989}, {"date": "2007-08-30", "value": 24.81599998}, {"date": "2007-08-31", "value": 24.91600037}, {"date": "2007-09-03", "value": 24.87100029}, {"date": "2007-09-04", "value": 24.7670002}, {"date": "2007-09-05", "value": 24.7859993}, {"date": "2007-09-06", "value": 24.90399933}, {"date": "2007-09-07", "value": 25.22900009}, {"date": "2007-09-11", "value": 25.25}, {"date": "2007-09-12", "value": 25.34399986}, {"date": "2007-09-13", "value": 25.36199951}, {"date": "2007-09-14", "value": 25.35700035}, {"date": "2007-09-17", "value": 25.61700058}, {"date": "2007-09-18", "value": 25.33600044}, {"date": "2007-09-19", "value": 25.5189991}, {"date": "2007-09-20", "value": 25.57099915}, {"date": "2007-09-21", "value": 25.70899963}, {"date": "2007-09-24", "value": 25.84600067}, {"date": "2007-09-25", "value": 25.79400063}, {"date": "2007-09-26", "value": 25.87400055}, {"date": "2007-09-27", "value": 25.91600037}, {"date": "2007-09-28", "value": 25.97800064}, {"date": "2007-10-01", "value": 26.08099937}, {"date": "2007-10-02", "value": 25.92499924}, {"date": "2007-10-03", "value": 25.92499924}, {"date": "2007-10-04", "value": 25.86599922}, {"date": "2007-10-05", "value": 25.88999939}, {"date": "2007-10-08", "value": 25.82900047}, {"date": "2007-10-09", "value": 25.73999977}, {"date": "2007-10-10", "value": 25.94799995}, {"date": "2007-10-11", "value": 26.05500031}, {"date": "2007-10-12", "value": 26.0189991}, {"date": "2007-10-15", "value": 26.13899994}, {"date": "2007-10-16", "value": 25.98500061}, {"date": "2007-10-17", "value": 26.01499939}, {"date": "2007-10-18", "value": 26.41900063}, {"date": "2007-10-19", "value": 26.24300003}, {"date": "2007-10-22", "value": 26.1079998}, {"date": "2007-10-23", "value": 26.12000084}, {"date": "2007-10-24", "value": 26.11700058}, {"date": "2007-10-25", "value": 26.29700089}, {"date": "2007-10-26", "value": 26.42200089}, {"date": "2007-10-29", "value": 26.40299988}, {"date": "2007-10-30", "value": 26.37000084}, {"date": "2007-10-31", "value": 26.51499939}, {"date": "2007-11-01", "value": 26.46100044}, {"date": "2007-11-02", "value": 26.5739994}, {"date": "2007-11-05", "value": 26.62700081}, {"date": "2007-11-06", "value": 26.79599953}, {"date": "2007-11-07", "value": 27.0529995}, {"date": "2007-11-08", "value": 27.30699921}, {"date": "2007-11-09", "value": 27.06200027}, {"date": "2007-11-12", "value": 26.84000015}, {"date": "2007-11-13", "value": 26.91300011}, {"date": "2007-11-14", "value": 27.34399986}, {"date": "2007-11-15", "value": 27.22999954}, {"date": "2007-11-16", "value": 26.92099953}, {"date": "2007-11-19", "value": 27.01099968}, {"date": "2007-11-20", "value": 27.5}, {"date": "2007-11-21", "value": 27.30800056}, {"date": "2007-11-22", "value": 27.37700081}, {"date": "2007-11-23", "value": 27.36000061}, {"date": "2007-11-27", "value": 27.45400047}, {"date": "2007-11-28", "value": 27.22699928}, {"date": "2007-11-29", "value": 27.23399925}, {"date": "2007-11-30", "value": 27.19400024}, {"date": "2007-12-03", "value": 27.08300018}, {"date": "2007-12-04", "value": 27.46299934}, {"date": "2007-12-05", "value": 27.22100067}, {"date": "2007-12-06", "value": 27.19799995}, {"date": "2007-12-07", "value": 27.19799995}, {"date": "2007-12-10", "value": 27.18300056}, {"date": "2007-12-11", "value": 27.15999985}, {"date": "2007-12-12", "value": 27.44599915}, {"date": "2007-12-13", "value": 27.21100044}, {"date": "2007-12-14", "value": 26.83600044}, {"date": "2007-12-17", "value": 26.64500046}, {"date": "2007-12-19", "value": 26.6609993}, {"date": "2007-12-20", "value": 26.53199959}, {"date": "2007-12-21", "value": 26.63699913}, {"date": "2007-12-24", "value": 26.63699913}, {"date": "2007-12-25", "value": 26.63699913}, {"date": "2007-12-27", "value": 27.11300087}, {"date": "2007-12-28", "value": 27.28199959}, {"date": "2007-12-31", "value": 27.50200081}, {"date": "2008-01-01", "value": 27.50200081}, {"date": "2008-01-02", "value": 27.44799995}, {"date": "2008-01-03", "value": 27.61300087}, {"date": "2008-01-04", "value": 27.50200081}, {"date": "2008-01-07", "value": 27.30200005}, {"date": "2008-01-08", "value": 27.35099983}, {"date": "2008-01-09", "value": 27.33399963}, {"date": "2008-01-10", "value": 27.26499939}, {"date": "2008-01-11", "value": 27.47400093}, {"date": "2008-01-14", "value": 27.7140007}, {"date": "2008-01-15", "value": 27.6590004}, {"date": "2008-01-16", "value": 27.48800087}, {"date": "2008-01-17", "value": 27.63299942}, {"date": "2008-01-18", "value": 27.26099968}, {"date": "2008-01-22", "value": 27.00399971}, {"date": "2008-01-23", "value": 27.13999939}, {"date": "2008-01-24", "value": 27.33600044}, {"date": "2008-01-25", "value": 27.6609993}, {"date": "2008-01-28", "value": 27.69799995}, {"date": "2008-01-29", "value": 27.55500031}, {"date": "2008-01-30", "value": 27.61499977}, {"date": "2008-01-31", "value": 27.72900009}, {"date": "2008-02-01", "value": 27.79100037}, {"date": "2008-02-04", "value": 27.9279995}, {"date": "2008-02-05", "value": 27.65099907}, {"date": "2008-02-06", "value": 27.54999924}, {"date": "2008-02-07", "value": 27.2859993}, {"date": "2008-02-08", "value": 27.01199913}, {"date": "2008-02-11", "value": 27.15800095}, {"date": "2008-02-12", "value": 27.02599907}, {"date": "2008-02-13", "value": 27.23600006}, {"date": "2008-02-14", "value": 27.65099907}, {"date": "2008-02-15", "value": 27.41600037}, {"date": "2008-02-18", "value": 27.32900047}, {"date": "2008-02-19", "value": 27.54599953}, {"date": "2008-02-20", "value": 27.41699982}, {"date": "2008-02-21", "value": 27.50600052}, {"date": "2008-02-22", "value": 27.74099922}, {"date": "2008-02-25", "value": 27.70999908}, {"date": "2008-02-26", "value": 27.84000015}, {"date": "2008-02-27", "value": 28.16500092}, {"date": "2008-02-28", "value": 28.25600052}, {"date": "2008-02-29", "value": 28.45000076}, {"date": "2008-03-03", "value": 28.8239994}, {"date": "2008-03-04", "value": 28.50799942}, {"date": "2008-03-05", "value": 28.46800041}, {"date": "2008-03-06", "value": 28.71899986}, {"date": "2008-03-07", "value": 28.9109993}, {"date": "2008-03-10", "value": 28.71800041}, {"date": "2008-03-11", "value": 28.93600082}, {"date": "2008-03-12", "value": 28.92200089}, {"date": "2008-03-13", "value": 29.14500046}, {"date": "2008-03-14", "value": 29.09900093}, {"date": "2008-03-17", "value": 29.63899994}, {"date": "2008-03-18", "value": 29.5890007}, {"date": "2008-03-19", "value": 29.38199997}, {"date": "2008-03-20", "value": 28.9090004}, {"date": "2008-03-21", "value": 28.9090004}, {"date": "2008-03-24", "value": 28.9090004}, {"date": "2008-03-25", "value": 29.20899963}, {"date": "2008-03-26", "value": 29.48900032}, {"date": "2008-03-27", "value": 29.61599922}, {"date": "2008-03-28", "value": 29.68600082}, {"date": "2008-03-31", "value": 30.04700089}, {"date": "2008-04-02", "value": 29.43700027}, {"date": "2008-04-03", "value": 29.28100014}, {"date": "2008-04-04", "value": 29.61100006}, {"date": "2008-04-07", "value": 29.58200073}, {"date": "2008-04-08", "value": 29.63599968}, {"date": "2008-04-09", "value": 29.6079998}, {"date": "2008-04-10", "value": 30.17099953}, {"date": "2008-04-11", "value": 29.81100082}, {"date": "2008-04-14", "value": 29.82699966}, {"date": "2008-04-15", "value": 29.84900093}, {"date": "2008-04-16", "value": 30.47599983}, {"date": "2008-04-17", "value": 30.45400047}, {"date": "2008-04-18", "value": 29.88199997}, {"date": "2008-04-21", "value": 30.27799988}, {"date": "2008-04-22", "value": 30.07500076}, {"date": "2008-04-23", "value": 30.12299919}, {"date": "2008-04-24", "value": 30.12800026}, {"date": "2008-04-25", "value": 29.42200089}, {"date": "2008-04-28", "value": 29.57299995}, {"date": "2008-04-29", "value": 29.42000008}, {"date": "2008-04-30", "value": 29.3579998}, {"date": "2008-05-02", "value": 29.20100021}, {"date": "2008-05-05", "value": 29.5720005}, {"date": "2008-05-06", "value": 29.71100044}, {"date": "2008-05-07", "value": 29.16300011}, {"date": "2008-05-08", "value": 29.01600075}, {"date": "2008-05-09", "value": 29.62000084}, {"date": "2008-05-12", "value": 29.62000084}, {"date": "2008-05-13", "value": 29.40600014}, {"date": "2008-05-14", "value": 29.56800079}, {"date": "2008-05-15", "value": 29.71899986}, {"date": "2008-05-16", "value": 29.25499916}, {"date": "2008-05-19", "value": 29.89299965}, {"date": "2008-05-20", "value": 29.65699959}, {"date": "2008-05-21", "value": 29.87199974}, {"date": "2008-05-22", "value": 29.84300041}, {"date": "2008-05-23", "value": 30.20700073}, {"date": "2008-05-26", "value": 29.86300087}, {"date": "2008-05-27", "value": 29.88199997}, {"date": "2008-05-28", "value": 29.72599983}, {"date": "2008-05-29", "value": 29.88199997}, {"date": "2008-05-30", "value": 29.41500092}, {"date": "2008-06-02", "value": 29.47699928}, {"date": "2008-06-03", "value": 29.5909996}, {"date": "2008-06-04", "value": 29.35300064}, {"date": "2008-06-05", "value": 29.58699989}, {"date": "2008-06-06", "value": 29.60099983}, {"date": "2008-06-09", "value": 30.0}, {"date": "2008-06-10", "value": 29.43700027}, {"date": "2008-06-11", "value": 29.42499924}, {"date": "2008-06-12", "value": 29.29400063}, {"date": "2008-06-13", "value": 29.11700058}, {"date": "2008-06-16", "value": 29.39500046}, {"date": "2008-06-17", "value": 29.46899986}, {"date": "2008-06-18", "value": 29.44300079}, {"date": "2008-06-19", "value": 29.45000076}, {"date": "2008-06-20", "value": 29.6989994}, {"date": "2008-06-23", "value": 29.53300095}, {"date": "2008-06-24", "value": 29.60099983}, {"date": "2008-06-25", "value": 30.06100082}, {"date": "2008-06-26", "value": 29.84900093}, {"date": "2008-06-27", "value": 30.00499916}, {"date": "2008-06-30", "value": 29.9640007}, {"date": "2008-07-02", "value": 30.46800041}, {"date": "2008-07-03", "value": 30.29800034}, {"date": "2008-07-04", "value": 29.88299942}, {"date": "2008-07-07", "value": 30.26300049}, {"date": "2008-07-08", "value": 29.79800034}, {"date": "2008-07-09", "value": 29.82900047}, {"date": "2008-07-10", "value": 29.79100037}, {"date": "2008-07-11", "value": 30.32299995}, {"date": "2008-07-14", "value": 30.26499939}, {"date": "2008-07-15", "value": 30.57999992}, {"date": "2008-07-16", "value": 30.53499985}, {"date": "2008-07-17", "value": 30.27099991}, {"date": "2008-07-18", "value": 30.71800041}, {"date": "2008-07-21", "value": 30.44099998}, {"date": "2008-07-22", "value": 30.79400063}, {"date": "2008-07-23", "value": 30.14900017}, {"date": "2008-07-24", "value": 29.94199944}, {"date": "2008-07-25", "value": 30.09900093}, {"date": "2008-07-28", "value": 30.1970005}, {"date": "2008-07-29", "value": 30.47599983}, {"date": "2008-07-30", "value": 29.84700012}, {"date": "2008-07-31", "value": 29.90299988}, {"date": "2008-08-26", "value": 27.95199966}, {"date": "2008-08-27", "value": 28.58300018}, {"date": "2008-08-28", "value": 28.3409996}, {"date": "2008-08-29", "value": 28.23999977}, {"date": "2008-09-01", "value": 28.37999916}, {"date": "2008-09-02", "value": 28.12400055}, {"date": "2008-09-03", "value": 27.97100067}, {"date": "2008-09-04", "value": 28.08600044}, {"date": "2008-09-05", "value": 27.55900002}, {"date": "2008-09-08", "value": 27.30599976}, {"date": "2008-09-09", "value": 27.49500084}, {"date": "2008-09-10", "value": 27.19199944}, {"date": "2008-09-11", "value": 26.77700043}, {"date": "2008-09-12", "value": 27.0890007}, {"date": "2008-09-15", "value": 27.51499939}, {"date": "2008-09-16", "value": 27.24699974}, {"date": "2008-09-17", "value": 27.75399971}, {"date": "2008-09-18", "value": 27.85400009}, {"date": "2008-09-19", "value": 27.3220005}, {"date": "2008-09-22", "value": 28.04800034}, {"date": "2008-09-23", "value": 28.70400047}, {"date": "2008-09-24", "value": 28.2159996}, {"date": "2008-09-25", "value": 28.47599983}, {"date": "2008-09-26", "value": 28.07900047}, {"date": "2008-09-29", "value": 27.62700081}, {"date": "2008-09-30", "value": 27.67399979}, {"date": "2008-10-01", "value": 27.33099937}, {"date": "2008-10-02", "value": 26.82500076}, {"date": "2008-10-03", "value": 26.82500076}, {"date": "2008-10-06", "value": 26.30599976}, {"date": "2008-10-07", "value": 26.17399979}, {"date": "2008-10-08", "value": 26.42200089}, {"date": "2008-10-09", "value": 26.5890007}, {"date": "2008-10-10", "value": 26.23600006}, {"date": "2008-10-13", "value": 26.32099915}, {"date": "2008-10-14", "value": 26.5720005}, {"date": "2008-10-15", "value": 26.47299957}, {"date": "2008-10-16", "value": 26.15399933}, {"date": "2008-10-17", "value": 25.81599998}, {"date": "2008-10-20", "value": 25.97800064}, {"date": "2008-10-21", "value": 25.48399925}, {"date": "2008-10-22", "value": 24.8010006}, {"date": "2008-10-23", "value": 24.68600082}, {"date": "2008-10-24", "value": 24.26300049}, {"date": "2008-10-27", "value": 23.97400093}, {"date": "2008-10-28", "value": 24.20499992}, {"date": "2008-10-29", "value": 24.74699974}, {"date": "2008-10-30", "value": 25.28499985}, {"date": "2008-10-31", "value": 24.60199928}, {"date": "2008-11-03", "value": 24.79500008}, {"date": "2008-11-04", "value": 24.64800072}, {"date": "2008-11-05", "value": 25.11400032}, {"date": "2008-11-06", "value": 24.96699905}, {"date": "2008-11-07", "value": 24.66900063}, {"date": "2008-11-10", "value": 25.00499916}, {"date": "2008-11-11", "value": 24.61700058}, {"date": "2008-11-12", "value": 24.29400063}, {"date": "2008-11-13", "value": 24.22999954}, {"date": "2008-11-14", "value": 24.60300064}, {"date": "2008-11-17", "value": 24.46899986}, {"date": "2008-11-18", "value": 24.40399933}, {"date": "2008-11-19", "value": 24.4489994}, {"date": "2008-11-20", "value": 24.24500084}, {"date": "2008-11-21", "value": 24.32299995}, {"date": "2008-11-24", "value": 24.55999947}, {"date": "2008-11-25", "value": 24.92900085}, {"date": "2008-11-26", "value": 25.11199951}, {"date": "2008-11-27", "value": 24.97800064}, {"date": "2008-11-28", "value": 24.77199936}, {"date": "2008-12-01", "value": 24.52700043}, {"date": "2008-12-02", "value": 24.49900055}, {"date": "2008-12-03", "value": 24.48200035}, {"date": "2008-12-04", "value": 24.4640007}, {"date": "2008-12-05", "value": 24.58600044}, {"date": "2008-12-08", "value": 24.92700005}, {"date": "2008-12-09", "value": 24.90500069}, {"date": "2008-12-10", "value": 25.05699921}, {"date": "2008-12-11", "value": 25.55800056}, {"date": "2008-12-12", "value": 25.85700035}, {"date": "2008-12-15", "value": 26.12100029}, {"date": "2008-12-16", "value": 26.48600006}, {"date": "2008-12-17", "value": 27.43000031}, {"date": "2008-12-18", "value": 28.3560009}, {"date": "2008-12-19", "value": 27.15399933}, {"date": "2008-12-22", "value": 27.12199974}, {"date": "2008-12-23", "value": 27.24399948}, {"date": "2008-12-24", "value": 27.24399948}, {"date": "2008-12-25", "value": 27.24399948}, {"date": "2008-12-26", "value": 27.24399948}, {"date": "2008-12-29", "value": 27.93700027}, {"date": "2008-12-30", "value": 27.49200058}, {"date": "2008-12-31", "value": 27.11800003}, {"date": "2009-01-01", "value": 27.11800003}, {"date": "2009-01-02", "value": 27.03300095}, {"date": "2009-01-05", "value": 26.4470005}, {"date": "2009-01-06", "value": 25.84700012}, {"date": "2009-01-07", "value": 26.56399918}, {"date": "2009-01-08", "value": 26.46500015}, {"date": "2009-01-09", "value": 26.76499939}, {"date": "2009-01-12", "value": 26.17300034}, {"date": "2009-01-13", "value": 25.94499969}, {"date": "2009-01-14", "value": 25.80699921}, {"date": "2009-01-15", "value": 25.72400093}, {"date": "2009-01-16", "value": 25.92900085}, {"date": "2009-01-19", "value": 25.85099983}, {"date": "2009-01-20", "value": 25.31100082}, {"date": "2009-01-21", "value": 25.22500038}, {"date": "2009-01-22", "value": 25.375}, {"date": "2009-01-23", "value": 24.96800041}, {"date": "2009-01-26", "value": 25.33300018}, {"date": "2009-01-27", "value": 25.77400017}, {"date": "2009-01-28", "value": 25.94599915}, {"date": "2009-01-29", "value": 25.66600037}, {"date": "2009-01-30", "value": 25.04400063}, {"date": "2009-02-02", "value": 25.00499916}, {"date": "2009-02-03", "value": 25.11199951}, {"date": "2009-02-04", "value": 25.15699959}, {"date": "2009-02-05", "value": 25.14500046}, {"date": "2009-02-06", "value": 25.00699997}, {"date": "2009-02-09", "value": 25.33200073}, {"date": "2009-02-10", "value": 25.31100082}, {"date": "2009-02-11", "value": 25.32600021}, {"date": "2009-02-12", "value": 25.06500053}, {"date": "2009-02-13", "value": 25.13500023}, {"date": "2009-02-16", "value": 24.93499947}, {"date": "2009-02-17", "value": 24.71800041}, {"date": "2009-02-18", "value": 24.66200066}, {"date": "2009-02-19", "value": 24.81100082}, {"date": "2009-02-20", "value": 24.74900055}, {"date": "2009-02-23", "value": 25.13100052}, {"date": "2009-02-24", "value": 25.06299973}, {"date": "2009-02-25", "value": 25.04700089}, {"date": "2009-02-26", "value": 25.04199982}, {"date": "2009-02-27", "value": 24.72599983}, {"date": "2009-03-02", "value": 24.7140007}, {"date": "2009-03-03", "value": 24.69599915}, {"date": "2009-03-04", "value": 24.56999969}, {"date": "2009-03-05", "value": 24.61599922}, {"date": "2009-03-06", "value": 24.88899994}, {"date": "2009-03-09", "value": 24.57699966}, {"date": "2009-03-10", "value": 24.83200073}, {"date": "2009-03-11", "value": 24.93000031}, {"date": "2009-03-12", "value": 25.02700043}, {"date": "2009-03-13", "value": 25.1590004}, {"date": "2009-03-16", "value": 25.47299957}, {"date": "2009-03-17", "value": 25.38199997}, {"date": "2009-03-18", "value": 25.47699928}, {"date": "2009-03-19", "value": 26.79299927}, {"date": "2009-03-20", "value": 26.54400063}, {"date": "2009-03-23", "value": 26.65800095}, {"date": "2009-03-24", "value": 26.48699951}, {"date": "2009-03-25", "value": 26.40500069}, {"date": "2009-03-26", "value": 26.59199905}, {"date": "2009-03-27", "value": 26.0170002}, {"date": "2009-03-30", "value": 25.93400002}, {"date": "2009-03-31", "value": 26.2689991}, {"date": "2009-04-01", "value": 25.88599968}, {"date": "2009-04-02", "value": 26.09300041}, {"date": "2009-04-03", "value": 26.23200035}, {"date": "2009-04-06", "value": 26.43600082}, {"date": "2009-04-07", "value": 25.87199974}, {"date": "2009-04-08", "value": 26.13500023}, {"date": "2009-04-09", "value": 26.18400002}, {"date": "2009-04-10", "value": 26.18400002}, {"date": "2009-04-14", "value": 25.93700027}, {"date": "2009-04-15", "value": 26.20999908}, {"date": "2009-04-16", "value": 25.99300003}, {"date": "2009-04-17", "value": 25.81500053}, {"date": "2009-04-20", "value": 25.31200027}, {"date": "2009-04-21", "value": 25.26199913}, {"date": "2009-04-22", "value": 25.26300049}, {"date": "2009-04-23", "value": 25.09199905}, {"date": "2009-04-24", "value": 25.11300087}, {"date": "2009-04-27", "value": 24.88100052}, {"date": "2009-04-28", "value": 24.63299942}, {"date": "2009-04-29", "value": 25.12199974}, {"date": "2009-04-30", "value": 25.15600014}, {"date": "2009-05-01", "value": 25.15600014}, {"date": "2009-05-04", "value": 25.10499954}, {"date": "2009-05-05", "value": 26.53100014}, {"date": "2009-05-06", "value": 26.375}, {"date": "2009-05-07", "value": 26.40800095}, {"date": "2009-05-08", "value": 26.55699921}, {"date": "2009-05-11", "value": 26.93700027}, {"date": "2009-05-12", "value": 27.04700089}, {"date": "2009-05-13", "value": 27.07799911}, {"date": "2009-05-14", "value": 26.9279995}, {"date": "2009-05-15", "value": 26.89299965}, {"date": "2009-05-18", "value": 26.71999931}, {"date": "2009-05-19", "value": 27.06699944}, {"date": "2009-05-20", "value": 27.14500046}, {"date": "2009-05-21", "value": 27.14500046}, {"date": "2009-05-22", "value": 27.77799988}, {"date": "2009-05-25", "value": 27.79800034}, {"date": "2009-05-26", "value": 27.57799911}, {"date": "2009-05-27", "value": 27.74399948}, {"date": "2009-05-28", "value": 27.59300041}, {"date": "2009-05-29", "value": 28.04199982}, {"date": "2009-06-02", "value": 28.21699905}, {"date": "2009-06-03", "value": 28.34600067}, {"date": "2009-06-04", "value": 28.20499992}, {"date": "2009-06-05", "value": 28.22800064}, {"date": "2009-06-08", "value": 27.50600052}, {"date": "2009-06-09", "value": 27.63699913}, {"date": "2009-06-10", "value": 28.05200005}, {"date": "2009-06-11", "value": 27.89299965}, {"date": "2009-06-12", "value": 27.9659996}, {"date": "2009-06-15", "value": 27.63599968}, {"date": "2009-06-16", "value": 27.66200066}, {"date": "2009-06-17", "value": 27.61300087}, {"date": "2009-06-18", "value": 27.7670002}, {"date": "2009-06-19", "value": 27.7840004}, {"date": "2009-06-22", "value": 27.56699944}, {"date": "2009-06-23", "value": 27.09300041}, {"date": "2009-06-24", "value": 27.32999992}, {"date": "2009-06-25", "value": 27.03899956}, {"date": "2009-06-26", "value": 27.35899925}, {"date": "2009-06-29", "value": 27.27000046}, {"date": "2009-06-30", "value": 27.42300034}, {"date": "2009-07-01", "value": 27.29500008}, {"date": "2009-07-02", "value": 27.31900024}, {"date": "2009-07-03", "value": 27.18300056}, {"date": "2009-07-06", "value": 26.99300003}, {"date": "2009-07-07", "value": 27.24399948}, {"date": "2009-07-08", "value": 27.05500031}, {"date": "2009-07-09", "value": 27.13500023}, {"date": "2009-07-10", "value": 27.02199936}, {"date": "2009-07-13", "value": 27.11199951}, {"date": "2009-07-14", "value": 27.1590004}, {"date": "2009-07-15", "value": 27.35700035}, {"date": "2009-07-16", "value": 27.4489994}, {"date": "2009-07-17", "value": 27.38899994}, {"date": "2009-07-20", "value": 27.70700073}, {"date": "2009-07-21", "value": 27.69599915}, {"date": "2009-07-22", "value": 27.68499947}, {"date": "2009-07-23", "value": 27.71299934}, {"date": "2009-07-24", "value": 27.74799919}, {"date": "2009-07-27", "value": 27.83600044}, {"date": "2009-07-28", "value": 27.82500076}, {"date": "2009-07-29", "value": 27.5510006}, {"date": "2009-07-30", "value": 27.42499924}, {"date": "2009-07-31", "value": 27.57799911}, {"date": "2009-08-03", "value": 27.89999962}, {"date": "2009-08-04", "value": 28.11300087}, {"date": "2009-08-05", "value": 28.77099991}, {"date": "2009-08-06", "value": 28.88199997}, {"date": "2009-08-07", "value": 28.85700035}, {"date": "2009-08-10", "value": 27.72599983}, {"date": "2009-08-11", "value": 28.47999954}, {"date": "2009-08-12", "value": 27.67700005}, {"date": "2009-08-13", "value": 27.87000084}, {"date": "2009-08-14", "value": 28.70199966}, {"date": "2009-08-17", "value": 27.51300049}, {"date": "2009-08-18", "value": 27.63599968}, {"date": "2009-08-19", "value": 28.39699936}, {"date": "2009-08-20", "value": 27.85000038}, {"date": "2009-08-21", "value": 28.05800056}, {"date": "2009-08-24", "value": 28.00399971}, {"date": "2009-08-25", "value": 27.95899963}, {"date": "2009-08-26", "value": 27.99300003}, {"date": "2009-08-27", "value": 27.91399956}, {"date": "2009-08-28", "value": 28.10899925}, {"date": "2009-08-31", "value": 27.99900055}, {"date": "2009-09-01", "value": 28.78899956}, {"date": "2009-09-02", "value": 27.90200043}, {"date": "2009-09-03", "value": 28.06100082}, {"date": "2009-09-04", "value": 27.97800064}, {"date": "2009-09-07", "value": 28.15099907}, {"date": "2009-09-08", "value": 28.40999985}, {"date": "2009-09-09", "value": 28.4489994}, {"date": "2009-09-10", "value": 28.53499985}, {"date": "2009-09-11", "value": 28.66900063}, {"date": "2009-09-14", "value": 28.54599953}, {"date": "2009-09-15", "value": 28.6970005}, {"date": "2009-09-16", "value": 28.79400063}, {"date": "2009-09-17", "value": 28.90999985}, {"date": "2009-09-18", "value": 28.875}, {"date": "2009-09-21", "value": 28.77300072}, {"date": "2009-09-22", "value": 29.03300095}, {"date": "2009-09-23", "value": 28.98999977}, {"date": "2009-09-24", "value": 28.97999954}, {"date": "2009-09-25", "value": 28.84199905}, {"date": "2009-09-28", "value": 28.71800041}, {"date": "2009-09-29", "value": 28.55900002}, {"date": "2009-09-30", "value": 28.77599907}, {"date": "2009-10-01", "value": 28.54700089}, {"date": "2009-10-02", "value": 28.52499962}, {"date": "2009-10-05", "value": 28.71500015}, {"date": "2009-10-06", "value": 28.9090004}, {"date": "2009-10-07", "value": 27.38299942}, {"date": "2009-10-08", "value": 29.93000031}, {"date": "2009-10-09", "value": 29.14900017}, {"date": "2009-10-12", "value": 29.20100021}, {"date": "2009-10-13", "value": 28.59399986}, {"date": "2009-10-14", "value": 28.74900055}, {"date": "2009-10-15", "value": 30.27099991}, {"date": "2009-10-16", "value": 29.35700035}, {"date": "2009-10-19", "value": 29.55200005}, {"date": "2009-10-20", "value": 28.88199997}, {"date": "2009-10-21", "value": 27.98800087}, {"date": "2009-10-22", "value": 27.3939991}, {"date": "2009-10-23", "value": 26.76099968}, {"date": "2009-10-26", "value": 26.29000092}, {"date": "2009-10-27", "value": 24.9829998}, {"date": "2009-10-28", "value": 24.11000061}, {"date": "2009-10-29", "value": 29.93300056}, {"date": "2009-10-30", "value": 30.09799957}, {"date": "2009-11-02", "value": 30.05699921}, {"date": "2009-11-03", "value": 29.74799919}, {"date": "2009-11-04", "value": 29.74799919}, {"date": "2009-11-05", "value": 30.20100021}, {"date": "2009-11-06", "value": 30.26799965}, {"date": "2009-11-09", "value": 30.49699974}, {"date": "2009-11-10", "value": 30.52400017}, {"date": "2009-11-11", "value": 30.60899925}, {"date": "2009-11-12", "value": 30.44099998}, {"date": "2009-11-13", "value": 30.32099915}, {"date": "2009-11-16", "value": 30.4810009}, {"date": "2009-11-17", "value": 30.37199974}, {"date": "2009-11-18", "value": 30.49099922}, {"date": "2009-11-19", "value": 30.28499985}, {"date": "2009-11-20", "value": 30.29500008}, {"date": "2009-11-23", "value": 30.51000023}, {"date": "2009-11-24", "value": 30.49099922}, {"date": "2009-11-25", "value": 30.74900055}, {"date": "2009-11-26", "value": 30.76000023}, {"date": "2009-11-27", "value": 30.41399956}, {"date": "2009-11-30", "value": 30.68700027}, {"date": "2009-12-01", "value": 30.7670002}, {"date": "2009-12-02", "value": 30.8220005}, {"date": "2009-12-03", "value": 30.89999962}, {"date": "2009-12-04", "value": 30.77599907}, {"date": "2009-12-07", "value": 30.21800041}, {"date": "2009-12-08", "value": 30.23399925}, {"date": "2009-12-09", "value": 30.14900017}, {"date": "2009-12-10", "value": 30.125}, {"date": "2009-12-11", "value": 30.18199921}, {"date": "2009-12-14", "value": 29.90800095}, {"date": "2009-12-15", "value": 29.75}, {"date": "2009-12-16", "value": 29.80400085}, {"date": "2009-12-17", "value": 29.36100006}, {"date": "2009-12-18", "value": 29.38800049}, {"date": "2009-12-21", "value": 29.3390007}, {"date": "2009-12-22", "value": 29.22299957}, {"date": "2009-12-23", "value": 29.17099953}, {"date": "2009-12-24", "value": 29.48500061}, {"date": "2009-12-28", "value": 29.48900032}, {"date": "2009-12-29", "value": 29.58499908}, {"date": "2009-12-30", "value": 29.34900093}, {"date": "2009-12-31", "value": 29.50399971}, {"date": "2010-01-04", "value": 29.48999977}, {"date": "2010-01-05", "value": 29.56500053}, {"date": "2010-01-06", "value": 29.42099953}, {"date": "2010-01-07", "value": 29.38500023}, {"date": "2010-01-08", "value": 29.34199905}, {"date": "2010-01-11", "value": 29.82799911}, {"date": "2010-01-12", "value": 29.72500038}, {"date": "2010-01-13", "value": 29.86599922}, {"date": "2010-01-14", "value": 29.75099945}, {"date": "2010-01-15", "value": 29.54000092}, {"date": "2010-01-18", "value": 29.54400063}, {"date": "2010-01-19", "value": 29.37199974}, {"date": "2010-01-20", "value": 29.06200027}, {"date": "2010-01-21", "value": 28.88500023}, {"date": "2010-01-22", "value": 28.99300003}, {"date": "2010-01-25", "value": 29.125}, {"date": "2010-01-26", "value": 28.93199921}, {"date": "2010-01-27", "value": 28.94099998}, {"date": "2010-01-28", "value": 28.77300072}, {"date": "2010-01-29", "value": 28.71500015}, {"date": "2010-02-01", "value": 28.57799911}, {"date": "2010-02-02", "value": 28.69300079}, {"date": "2010-02-03", "value": 28.82299995}, {"date": "2010-02-04", "value": 28.46999931}, {"date": "2010-02-05", "value": 28.1989994}, {"date": "2010-02-08", "value": 28.1060009}, {"date": "2010-02-09", "value": 28.22699928}, {"date": "2010-02-10", "value": 28.37700081}, {"date": "2010-02-11", "value": 28.28700066}, {"date": "2010-02-12", "value": 27.89900017}, {"date": "2010-02-15", "value": 28.06299973}, {"date": "2010-02-16", "value": 28.125}, {"date": "2010-02-17", "value": 28.3029995}, {"date": "2010-02-18", "value": 27.95199966}, {"date": "2010-02-19", "value": 27.81699944}, {"date": "2010-02-22", "value": 28.02899933}, {"date": "2010-02-23", "value": 28.00099945}, {"date": "2010-02-24", "value": 27.95400047}, {"date": "2010-02-25", "value": 27.82799911}, {"date": "2010-02-26", "value": 28.02300072}, {"date": "2010-03-01", "value": 27.93400002}, {"date": "2010-03-02", "value": 27.94000053}, {"date": "2010-03-03", "value": 28.17700005}, {"date": "2010-03-04", "value": 28.24900055}, {"date": "2010-03-05", "value": 28.05400085}, {"date": "2010-03-08", "value": 28.19000053}, {"date": "2010-03-09", "value": 28.01399994}, {"date": "2010-03-10", "value": 28.13599968}, {"date": "2010-03-11", "value": 28.21800041}, {"date": "2010-03-12", "value": 28.49300003}, {"date": "2010-03-15", "value": 28.36899948}, {"date": "2010-03-16", "value": 28.36700058}, {"date": "2010-03-17", "value": 28.49600029}, {"date": "2010-03-18", "value": 28.28100014}, {"date": "2010-03-19", "value": 28.06399918}, {"date": "2010-03-22", "value": 27.93799973}, {"date": "2010-03-23", "value": 27.90399933}, {"date": "2010-03-24", "value": 27.63400078}, {"date": "2010-03-25", "value": 27.65800095}, {"date": "2010-03-26", "value": 27.71999931}, {"date": "2010-03-29", "value": 27.90299988}, {"date": "2010-03-30", "value": 27.92000008}, {"date": "2010-03-31", "value": 27.91799927}, {"date": "2010-04-01", "value": 27.96800041}, {"date": "2010-04-02", "value": 27.96800041}, {"date": "2010-04-05", "value": 27.96800041}, {"date": "2010-04-06", "value": 27.80800056}, {"date": "2010-04-07", "value": 27.68400002}, {"date": "2010-04-08", "value": 27.61100006}, {"date": "2010-04-09", "value": 27.79899979}, {"date": "2010-04-12", "value": 28.20999908}, {"date": "2010-04-13", "value": 28.22100067}, {"date": "2010-04-14", "value": 28.25099945}, {"date": "2010-04-15", "value": 28.10499954}, {"date": "2010-04-16", "value": 28.08799934}, {"date": "2010-04-19", "value": 27.89699936}, {"date": "2010-04-20", "value": 28.06699944}, {"date": "2010-04-21", "value": 27.82299995}, {"date": "2010-04-22", "value": 27.7159996}, {"date": "2010-04-23", "value": 27.64599991}, {"date": "2010-04-26", "value": 27.68000031}, {"date": "2010-04-27", "value": 27.66900063}, {"date": "2010-04-28", "value": 27.44000053}, {"date": "2010-04-29", "value": 27.54100037}, {"date": "2010-04-30", "value": 27.69599915}, {"date": "2010-05-03", "value": 27.51799965}, {"date": "2010-05-04", "value": 27.29800034}, {"date": "2010-05-05", "value": 26.9260006}, {"date": "2010-05-06", "value": 26.5909996}, {"date": "2010-05-07", "value": 26.59499931}, {"date": "2010-05-10", "value": 27.04700089}, {"date": "2010-05-11", "value": 26.39900017}, {"date": "2010-05-12", "value": 26.34499931}, {"date": "2010-05-13", "value": 26.19599915}, {"date": "2010-05-14", "value": 25.94599915}, {"date": "2010-05-17", "value": 25.62599945}, {"date": "2010-05-18", "value": 25.83099937}, {"date": "2010-05-19", "value": 25.36000061}, {"date": "2010-05-20", "value": 25.68700027}, {"date": "2010-05-21", "value": 26.06299973}, {"date": "2010-05-24", "value": 25.79199982}, {"date": "2010-05-25", "value": 25.41500092}, {"date": "2010-05-26", "value": 25.66399956}, {"date": "2010-05-27", "value": 25.64299965}, {"date": "2010-05-28", "value": 25.87599945}, {"date": "2010-05-31", "value": 25.62400055}, {"date": "2010-06-01", "value": 25.30800056}, {"date": "2010-06-02", "value": 25.51099968}, {"date": "2010-06-03", "value": 25.54700089}, {"date": "2010-06-04", "value": 25.38899994}, {"date": "2010-06-07", "value": 24.97400093}, {"date": "2010-06-08", "value": 24.86899948}, {"date": "2010-06-09", "value": 24.97999954}, {"date": "2010-06-10", "value": 25.14900017}, {"date": "2010-06-11", "value": 25.3239994}, {"date": "2010-06-14", "value": 25.55699921}, {"date": "2010-06-15", "value": 25.60400009}, {"date": "2010-06-16", "value": 25.68099976}, {"date": "2010-06-17", "value": 25.86300087}, {"date": "2010-06-18", "value": 25.86300087}, {"date": "2010-06-21", "value": 25.91699982}, {"date": "2010-06-22", "value": 25.64599991}, {"date": "2010-06-23", "value": 25.68799973}, {"date": "2010-06-24", "value": 25.70700073}, {"date": "2010-06-25", "value": 25.70299911}, {"date": "2010-06-28", "value": 25.82699966}, {"date": "2010-06-29", "value": 25.52099991}, {"date": "2010-06-30", "value": 25.73200035}, {"date": "2010-07-01", "value": 25.84000015}, {"date": "2010-07-02", "value": 26.2140007}, {"date": "2010-07-05", "value": 26.25399971}, {"date": "2010-07-06", "value": 26.37299919}, {"date": "2010-07-07", "value": 26.40800095}, {"date": "2010-07-08", "value": 26.53300095}, {"date": "2010-07-09", "value": 26.5720005}, {"date": "2010-07-12", "value": 26.36100006}, {"date": "2010-07-13", "value": 26.38899994}, {"date": "2010-07-14", "value": 26.6989994}, {"date": "2010-07-15", "value": 26.91300011}, {"date": "2010-07-16", "value": 27.21800041}, {"date": "2010-07-19", "value": 27.21699905}, {"date": "2010-07-20", "value": 27.11100006}, {"date": "2010-07-21", "value": 26.89900017}, {"date": "2010-07-22", "value": 27.03800011}, {"date": "2010-07-23", "value": 27.20800018}, {"date": "2010-07-26", "value": 27.14299965}, {"date": "2010-07-27", "value": 27.34799957}, {"date": "2010-07-28", "value": 27.34000015}, {"date": "2010-07-29", "value": 27.54700089}, {"date": "2010-07-30", "value": 27.37000084}, {"date": "2010-08-02", "value": 27.51499939}, {"date": "2010-08-03", "value": 27.90600014}, {"date": "2010-08-04", "value": 27.90600014}, {"date": "2010-08-05", "value": 27.85300064}, {"date": "2010-08-06", "value": 27.85000038}, {"date": "2010-08-09", "value": 27.74500084}, {"date": "2010-08-10", "value": 27.95100021}, {"date": "2010-08-11", "value": 27.74399948}, {"date": "2010-08-12", "value": 27.40600014}, {"date": "2010-08-13", "value": 27.02799988}, {"date": "2010-08-16", "value": 26.97999954}, {"date": "2010-08-17", "value": 26.99500084}, {"date": "2010-08-18", "value": 27.1439991}, {"date": "2010-08-19", "value": 27.17200089}, {"date": "2010-08-20", "value": 27.07799911}, {"date": "2010-08-23", "value": 26.78000069}, {"date": "2010-08-24", "value": 26.81800079}, {"date": "2010-08-25", "value": 26.62299919}, {"date": "2010-08-26", "value": 26.6970005}, {"date": "2010-08-27", "value": 26.82799911}, {"date": "2010-08-30", "value": 26.86000061}, {"date": "2010-08-31", "value": 26.83300018}, {"date": "2010-09-01", "value": 26.80800056}, {"date": "2010-09-02", "value": 27.05400085}, {"date": "2010-09-03", "value": 27.10499954}, {"date": "2010-09-06", "value": 27.14999962}, {"date": "2010-09-07", "value": 27.23200035}, {"date": "2010-09-08", "value": 26.97999954}, {"date": "2010-09-09", "value": 26.88100052}, {"date": "2010-09-10", "value": 26.92499924}, {"date": "2010-09-13", "value": 26.93600082}, {"date": "2010-09-14", "value": 27.11700058}, {"date": "2010-09-15", "value": 27.18199921}, {"date": "2010-09-16", "value": 27.45599937}, {"date": "2010-09-17", "value": 27.75499916}, {"date": "2010-09-20", "value": 27.74699974}, {"date": "2010-09-21", "value": 27.76300049}, {"date": "2010-09-22", "value": 27.84499931}, {"date": "2010-09-23", "value": 28.38299942}, {"date": "2010-09-24", "value": 28.29299927}, {"date": "2010-09-27", "value": 28.4640007}, {"date": "2010-09-28", "value": 28.58300018}, {"date": "2010-09-29", "value": 28.57299995}, {"date": "2010-09-30", "value": 28.89599991}, {"date": "2010-10-01", "value": 29.00099945}, {"date": "2010-10-04", "value": 29.15500069}, {"date": "2010-10-05", "value": 29.0909996}, {"date": "2010-10-06", "value": 29.27400017}, {"date": "2010-10-07", "value": 29.41900063}, {"date": "2010-10-08", "value": 29.72299957}, {"date": "2010-10-11", "value": 29.53499985}, {"date": "2010-10-12", "value": 29.64500046}, {"date": "2010-10-13", "value": 29.39299965}, {"date": "2010-10-14", "value": 29.75399971}, {"date": "2010-10-15", "value": 29.95199966}, {"date": "2010-10-18", "value": 29.98500061}, {"date": "2010-10-19", "value": 29.62800026}, {"date": "2010-10-20", "value": 29.66900063}, {"date": "2010-10-21", "value": 29.49699974}, {"date": "2010-10-22", "value": 29.89999962}, {"date": "2010-10-25", "value": 29.65500069}, {"date": "2010-10-26", "value": 28.58300018}, {"date": "2010-10-27", "value": 29.75300026}, {"date": "2010-10-28", "value": 29.4829998}, {"date": "2010-10-29", "value": 29.54400063}, {"date": "2010-11-01", "value": 29.5720005}, {"date": "2010-11-02", "value": 29.74600029}, {"date": "2010-11-03", "value": 29.8579998}, {"date": "2010-11-04", "value": 30.00099945}, {"date": "2010-11-05", "value": 30.39599991}, {"date": "2010-11-08", "value": 30.15299988}, {"date": "2010-11-09", "value": 29.69400024}, {"date": "2010-11-10", "value": 29.80900002}, {"date": "2010-11-11", "value": 29.42399979}, {"date": "2010-11-12", "value": 29.3010006}, {"date": "2010-11-15", "value": 29.27300072}, {"date": "2010-11-16", "value": 29.11199951}, {"date": "2010-11-17", "value": 29.06699944}, {"date": "2010-11-18", "value": 28.82099915}, {"date": "2010-11-19", "value": 29.19199944}, {"date": "2010-11-22", "value": 29.33600044}, {"date": "2010-11-23", "value": 29.30999947}, {"date": "2010-11-24", "value": 29.00900078}, {"date": "2010-11-25", "value": 28.50499916}, {"date": "2010-11-26", "value": 28.51799965}, {"date": "2010-11-29", "value": 28.29700089}, {"date": "2010-11-30", "value": 28.1779995}, {"date": "2010-12-01", "value": 27.87899971}, {"date": "2010-12-02", "value": 28.06900024}, {"date": "2010-12-03", "value": 28.18499947}, {"date": "2010-12-06", "value": 28.38699913}, {"date": "2010-12-07", "value": 28.4109993}, {"date": "2010-12-08", "value": 28.63699913}, {"date": "2010-12-09", "value": 28.35899925}, {"date": "2010-12-10", "value": 28.32699966}, {"date": "2010-12-13", "value": 28.37899971}, {"date": "2010-12-14", "value": 28.47200012}, {"date": "2010-12-15", "value": 28.88800049}, {"date": "2010-12-16", "value": 28.60099983}, {"date": "2010-12-17", "value": 28.40600014}, {"date": "2010-12-20", "value": 28.49600029}, {"date": "2010-12-21", "value": 28.25200081}, {"date": "2010-12-22", "value": 28.24799919}, {"date": "2010-12-23", "value": 28.22800064}, {"date": "2010-12-24", "value": 28.11199951}, {"date": "2010-12-27", "value": 28.18099976}, {"date": "2010-12-28", "value": 28.29199982}, {"date": "2010-12-29", "value": 28.51499939}, {"date": "2010-12-30", "value": 28.20999908}, {"date": "2010-12-31", "value": 28.48500061}, {"date": "2011-01-03", "value": 28.78300095}, {"date": "2011-01-04", "value": 28.62999916}, {"date": "2011-01-05", "value": 28.78199959}, {"date": "2011-01-06", "value": 28.46800041}, {"date": "2011-01-07", "value": 28.19499969}, {"date": "2011-01-10", "value": 27.90399933}, {"date": "2011-01-11", "value": 27.77599907}, {"date": "2011-01-12", "value": 27.89699936}, {"date": "2011-01-13", "value": 27.92300034}, {"date": "2011-01-14", "value": 28.3239994}, {"date": "2011-01-17", "value": 28.7840004}, {"date": "2011-01-18", "value": 28.6989994}, {"date": "2011-01-19", "value": 28.88100052}, {"date": "2011-01-20", "value": 29.04000092}, {"date": "2011-01-21", "value": 29.1079998}, {"date": "2011-01-24", "value": 29.15299988}, {"date": "2011-01-25", "value": 29.24600029}, {"date": "2011-01-26", "value": 29.43300056}, {"date": "2011-01-27", "value": 29.55999947}, {"date": "2011-01-28", "value": 29.65999985}, {"date": "2011-01-31", "value": 29.63500023}, {"date": "2011-02-01", "value": 29.52899933}, {"date": "2011-02-02", "value": 29.73200035}, {"date": "2011-02-03", "value": 29.82900047}, {"date": "2011-02-04", "value": 29.74200058}, {"date": "2011-02-07", "value": 29.45299911}, {"date": "2011-02-08", "value": 29.27300072}, {"date": "2011-02-09", "value": 29.54999924}, {"date": "2011-02-10", "value": 29.48999977}, {"date": "2011-02-11", "value": 29.51499939}, {"date": "2011-02-14", "value": 29.24699974}, {"date": "2011-02-15", "value": 29.1060009}, {"date": "2011-02-16", "value": 29.29800034}, {"date": "2011-02-17", "value": 29.27199936}, {"date": "2011-02-18", "value": 29.33600044}, {"date": "2011-02-21", "value": 29.3409996}, {"date": "2011-02-22", "value": 29.61899948}, {"date": "2011-02-23", "value": 29.62000084}, {"date": "2011-02-24", "value": 29.77700043}, {"date": "2011-02-25", "value": 29.82600021}, {"date": "2011-02-28", "value": 29.88699913}, {"date": "2011-03-01", "value": 29.99699974}, {"date": "2011-03-02", "value": 29.99600029}, {"date": "2011-03-03", "value": 29.99799919}, {"date": "2011-03-04", "value": 30.09799957}, {"date": "2011-03-07", "value": 30.31900024}, {"date": "2011-03-08", "value": 30.4640007}, {"date": "2011-03-09", "value": 30.24099922}, {"date": "2011-03-10", "value": 30.25600052}, {"date": "2011-03-11", "value": 30.05200005}, {"date": "2011-03-14", "value": 29.92700005}, {"date": "2011-03-15", "value": 30.32900047}, {"date": "2011-03-16", "value": 30.17700005}, {"date": "2011-03-17", "value": 30.32500076}, {"date": "2011-03-18", "value": 30.48800087}, {"date": "2011-03-21", "value": 30.75099945}, {"date": "2011-03-22", "value": 30.82299995}, {"date": "2011-03-23", "value": 30.99900055}, {"date": "2011-03-24", "value": 30.78499985}, {"date": "2011-03-25", "value": 30.77400017}, {"date": "2011-03-28", "value": 30.83300018}, {"date": "2011-03-29", "value": 30.60499954}, {"date": "2011-03-30", "value": 30.68099976}, {"date": "2011-03-31", "value": 30.69499969}, {"date": "2011-04-01", "value": 30.96199989}, {"date": "2011-04-04", "value": 30.8579998}, {"date": "2011-04-05", "value": 30.98800087}, {"date": "2011-04-06", "value": 30.8939991}, {"date": "2011-04-07", "value": 31.20199966}, {"date": "2011-04-08", "value": 31.13299942}, {"date": "2011-04-11", "value": 31.44000053}, {"date": "2011-04-12", "value": 31.56599998}, {"date": "2011-04-13", "value": 31.57900047}, {"date": "2011-04-14", "value": 31.68000031}, {"date": "2011-04-18", "value": 31.56999969}, {"date": "2011-04-19", "value": 31.22699928}, {"date": "2011-04-20", "value": 31.20000076}, {"date": "2011-04-21", "value": 31.75}, {"date": "2011-04-22", "value": 31.75}, {"date": "2011-04-25", "value": 31.95700073}, {"date": "2011-04-26", "value": 31.95700073}, {"date": "2011-04-27", "value": 31.9829998}, {"date": "2011-04-28", "value": 32.11199951}, {"date": "2011-04-29", "value": 32.43399811}, {"date": "2011-05-02", "value": 32.5340004}, {"date": "2011-05-03", "value": 32.50699997}, {"date": "2011-05-04", "value": 32.34700012}, {"date": "2011-05-05", "value": 32.54399872}, {"date": "2011-05-06", "value": 32.49599838}, {"date": "2011-05-09", "value": 31.84199905}, {"date": "2011-05-10", "value": 31.5189991}, {"date": "2011-05-11", "value": 31.41300011}, {"date": "2011-05-12", "value": 31.50300026}, {"date": "2011-05-13", "value": 31.0170002}, {"date": "2011-05-16", "value": 31.31800079}, {"date": "2011-05-17", "value": 30.9279995}, {"date": "2011-05-18", "value": 31.15600014}, {"date": "2011-05-19", "value": 31.24600029}, {"date": "2011-05-20", "value": 31.30900002}, {"date": "2011-05-23", "value": 31.25699997}, {"date": "2011-05-24", "value": 30.7159996}, {"date": "2011-05-25", "value": 30.95000076}, {"date": "2011-05-26", "value": 30.87700081}, {"date": "2011-05-27", "value": 31.11400032}, {"date": "2011-05-30", "value": 31.23399925}, {"date": "2011-05-31", "value": 31.37899971}, {"date": "2011-06-01", "value": 31.65600014}, {"date": "2011-06-02", "value": 31.6439991}, {"date": "2011-06-03", "value": 31.81800079}, {"date": "2011-06-06", "value": 31.86499977}, {"date": "2011-06-07", "value": 32.12900162}, {"date": "2011-06-08", "value": 32.27399826}, {"date": "2011-06-09", "value": 32.18199921}, {"date": "2011-06-10", "value": 32.12099838}, {"date": "2011-06-13", "value": 31.82600021}, {"date": "2011-06-14", "value": 31.62100029}, {"date": "2011-06-15", "value": 31.77799988}, {"date": "2011-06-16", "value": 31.47299957}, {"date": "2011-06-17", "value": 31.07500076}, {"date": "2011-06-20", "value": 31.46699905}, {"date": "2011-06-21", "value": 31.34799957}, {"date": "2011-06-22", "value": 31.65800095}, {"date": "2011-06-23", "value": 31.67700005}, {"date": "2011-06-24", "value": 31.33600044}, {"date": "2011-06-27", "value": 31.31399918}, {"date": "2011-06-28", "value": 31.34199905}, {"date": "2011-06-29", "value": 31.47299957}, {"date": "2011-06-30", "value": 31.83799934}, {"date": "2011-07-01", "value": 31.94599915}, {"date": "2011-07-04", "value": 31.97599983}, {"date": "2011-07-05", "value": 32.0530014}, {"date": "2011-07-06", "value": 31.96899986}, {"date": "2011-07-07", "value": 31.65500069}, {"date": "2011-07-08", "value": 31.55900002}, {"date": "2011-07-11", "value": 31.52400017}, {"date": "2011-07-12", "value": 31.1590004}, {"date": "2011-07-13", "value": 30.76499939}, {"date": "2011-07-14", "value": 31.08300018}, {"date": "2011-07-15", "value": 31.36000061}, {"date": "2011-07-18", "value": 31.27400017}, {"date": "2011-07-19", "value": 31.0189991}, {"date": "2011-07-20", "value": 31.35899925}, {"date": "2011-07-21", "value": 31.46999931}, {"date": "2011-07-22", "value": 31.36100006}, {"date": "2011-07-25", "value": 31.88400078}, {"date": "2011-07-26", "value": 31.81299973}, {"date": "2011-07-27", "value": 32.06700134}, {"date": "2011-07-28", "value": 32.04100037}, {"date": "2011-07-29", "value": 31.66600037}, {"date": "2011-08-01", "value": 31.55400085}, {"date": "2011-08-02", "value": 31.98500061}, {"date": "2011-08-03", "value": 31.45100021}, {"date": "2011-08-04", "value": 31.74900055}, {"date": "2011-08-05", "value": 31.60099983}, {"date": "2011-08-08", "value": 31.40299988}, {"date": "2011-08-09", "value": 31.64800072}, {"date": "2011-08-10", "value": 31.6590004}, {"date": "2011-08-11", "value": 31.91300011}, {"date": "2011-08-12", "value": 31.52899933}, {"date": "2011-08-15", "value": 31.5909996}, {"date": "2011-08-16", "value": 31.7329998}, {"date": "2011-08-17", "value": 31.89699936}, {"date": "2011-08-18", "value": 32.10499954}, {"date": "2011-08-19", "value": 31.92200089}, {"date": "2011-08-22", "value": 31.81900024}, {"date": "2011-08-23", "value": 32.05400085}, {"date": "2011-08-24", "value": 32.16500092}, {"date": "2011-08-25", "value": 32.13100052}, {"date": "2011-08-26", "value": 32.12099838}, {"date": "2011-08-29", "value": 32.11100006}, {"date": "2011-08-30", "value": 32.25999832}, {"date": "2011-08-31", "value": 32.06600189}, {"date": "2011-09-01", "value": 32.13199997}, {"date": "2011-09-02", "value": 31.77899933}, {"date": "2011-09-05", "value": 31.72200012}, {"date": "2011-09-06", "value": 31.45199966}, {"date": "2011-09-07", "value": 31.57299995}, {"date": "2011-09-08", "value": 31.28899956}, {"date": "2011-09-09", "value": 31.29999924}, {"date": "2011-09-12", "value": 30.74699974}, {"date": "2011-09-13", "value": 30.27799988}, {"date": "2011-09-14", "value": 30.39500046}, {"date": "2011-09-15", "value": 30.55500031}, {"date": "2011-09-16", "value": 30.7859993}, {"date": "2011-09-19", "value": 30.77499962}, {"date": "2011-09-20", "value": 30.4470005}, {"date": "2011-09-21", "value": 30.51300049}, {"date": "2011-09-22", "value": 30.4659996}, {"date": "2011-09-23", "value": 29.94799995}, {"date": "2011-09-26", "value": 30.01000023}, {"date": "2011-09-27", "value": 30.08699989}, {"date": "2011-09-28", "value": 30.19799995}, {"date": "2011-09-29", "value": 30.52199936}, {"date": "2011-09-30", "value": 30.38999939}, {"date": "2011-10-03", "value": 30.13400078}, {"date": "2011-10-04", "value": 29.83099937}, {"date": "2011-10-05", "value": 29.43099976}, {"date": "2011-10-06", "value": 29.82099915}, {"date": "2011-10-07", "value": 29.81999969}, {"date": "2011-10-10", "value": 30.02300072}, {"date": "2011-10-11", "value": 30.36899948}, {"date": "2011-10-12", "value": 30.40299988}, {"date": "2011-10-13", "value": 30.79800034}, {"date": "2011-10-14", "value": 30.7329998}, {"date": "2011-10-17", "value": 30.86000061}, {"date": "2011-10-18", "value": 30.86800003}, {"date": "2011-10-19", "value": 30.6609993}, {"date": "2011-10-20", "value": 31.00099945}, {"date": "2011-10-21", "value": 30.92700005}, {"date": "2011-10-24", "value": 30.79899979}, {"date": "2011-10-25", "value": 30.96899986}, {"date": "2011-10-26", "value": 31.23500061}, {"date": "2011-10-27", "value": 31.19199944}, {"date": "2011-10-28", "value": 31.45599937}, {"date": "2011-10-31", "value": 31.74799919}, {"date": "2011-11-01", "value": 31.42200089}, {"date": "2011-11-02", "value": 30.67300034}, {"date": "2011-11-03", "value": 30.90299988}, {"date": "2011-11-04", "value": 30.9659996}, {"date": "2011-11-07", "value": 31.03199959}, {"date": "2011-11-08", "value": 30.85300064}, {"date": "2011-11-09", "value": 30.88999939}, {"date": "2011-11-10", "value": 30.6060009}, {"date": "2011-11-11", "value": 30.52300072}, {"date": "2011-11-14", "value": 30.61199951}, {"date": "2011-11-15", "value": 30.68600082}, {"date": "2011-11-16", "value": 30.4109993}, {"date": "2011-11-17", "value": 30.26199913}, {"date": "2011-11-18", "value": 30.25699997}, {"date": "2011-11-21", "value": 30.55500031}, {"date": "2011-11-22", "value": 30.21999931}, {"date": "2011-11-23", "value": 30.47400093}, {"date": "2011-11-24", "value": 30.10899925}, {"date": "2011-11-25", "value": 30.1420002}, {"date": "2011-11-28", "value": 29.77300072}, {"date": "2011-11-29", "value": 30.07299995}, {"date": "2011-11-30", "value": 30.09300041}, {"date": "2011-12-01", "value": 29.95899963}, {"date": "2011-12-02", "value": 30.35400009}, {"date": "2011-12-05", "value": 30.3939991}, {"date": "2011-12-06", "value": 30.25099945}, {"date": "2011-12-07", "value": 30.18300056}, {"date": "2011-12-08", "value": 30.12400055}, {"date": "2011-12-09", "value": 30.1609993}, {"date": "2011-12-12", "value": 30.20199966}, {"date": "2011-12-13", "value": 29.86800003}, {"date": "2011-12-14", "value": 29.77099991}, {"date": "2011-12-15", "value": 29.28899956}, {"date": "2011-12-16", "value": 29.27300072}, {"date": "2011-12-19", "value": 29.37199974}, {"date": "2011-12-20", "value": 29.35199928}, {"date": "2011-12-21", "value": 29.48699951}, {"date": "2011-12-22", "value": 29.52599907}, {"date": "2011-12-23", "value": 29.43899918}, {"date": "2011-12-26", "value": 29.48200035}, {"date": "2011-12-27", "value": 29.48200035}, {"date": "2011-12-28", "value": 29.50200081}, {"date": "2011-12-29", "value": 29.50799942}, {"date": "2011-12-30", "value": 29.04700089}, {"date": "2012-01-02", "value": 29.21800041}, {"date": "2012-01-03", "value": 29.25099945}, {"date": "2012-01-04", "value": 29.4810009}, {"date": "2012-01-05", "value": 29.32999992}, {"date": "2012-01-06", "value": 29.01600075}, {"date": "2012-01-09", "value": 28.92399979}, {"date": "2012-01-10", "value": 28.85300064}, {"date": "2012-01-11", "value": 28.87299919}, {"date": "2012-01-12", "value": 28.71999931}, {"date": "2012-01-13", "value": 28.85000038}, {"date": "2012-01-16", "value": 28.91799927}, {"date": "2012-01-17", "value": 28.64599991}, {"date": "2012-01-18", "value": 28.90200043}, {"date": "2012-01-19", "value": 29.03899956}, {"date": "2012-01-20", "value": 29.03899956}, {"date": "2012-01-23", "value": 29.22400093}, {"date": "2012-01-24", "value": 29.45299911}, {"date": "2012-01-25", "value": 29.45800018}, {"date": "2012-01-26", "value": 29.37400055}, {"date": "2012-01-27", "value": 29.37199974}, {"date": "2012-01-30", "value": 29.78899956}, {"date": "2012-01-31", "value": 29.37199974}, {"date": "2012-02-01", "value": 29.89900017}, {"date": "2012-02-02", "value": 29.7840004}, {"date": "2012-02-03", "value": 29.80400085}, {"date": "2012-02-06", "value": 29.88100052}, {"date": "2012-02-07", "value": 29.63999939}, {"date": "2012-02-08", "value": 29.79100037}, {"date": "2012-02-09", "value": 30.17200089}, {"date": "2012-02-10", "value": 30.11100006}, {"date": "2012-02-13", "value": 30.09000015}, {"date": "2012-02-14", "value": 30.12100029}, {"date": "2012-02-15", "value": 29.99399948}, {"date": "2012-02-16", "value": 29.88199997}, {"date": "2012-02-17", "value": 29.54999924}, {"date": "2012-02-20", "value": 29.875}, {"date": "2012-02-21", "value": 30.17200089}, {"date": "2012-02-22", "value": 30.0510006}, {"date": "2012-02-23", "value": 30.08600044}, {"date": "2012-02-24", "value": 30.25799942}, {"date": "2012-02-27", "value": 30.53899956}, {"date": "2012-02-28", "value": 30.50799942}, {"date": "2012-02-29", "value": 30.61899948}, {"date": "2012-03-01", "value": 30.62999916}, {"date": "2012-03-02", "value": 30.37000084}, {"date": "2012-03-05", "value": 30.15999985}, {"date": "2012-03-06", "value": 30.04899979}, {"date": "2012-03-07", "value": 29.93799973}, {"date": "2012-03-08", "value": 29.94799995}, {"date": "2012-03-09", "value": 30.1989994}, {"date": "2012-03-12", "value": 30.14599991}, {"date": "2012-03-13", "value": 29.91600037}, {"date": "2012-03-14", "value": 29.89299965}, {"date": "2012-03-15", "value": 29.81800079}, {"date": "2012-03-16", "value": 29.79599953}, {"date": "2012-03-19", "value": 29.84300041}, {"date": "2012-03-20", "value": 30.04000092}, {"date": "2012-03-21", "value": 30.10400009}, {"date": "2012-03-22", "value": 30.24699974}, {"date": "2012-03-23", "value": 30.06100082}, {"date": "2012-03-26", "value": 30.22400093}, {"date": "2012-03-27", "value": 30.25200081}, {"date": "2012-03-28", "value": 30.53899956}, {"date": "2012-03-29", "value": 30.52400017}, {"date": "2012-03-30", "value": 30.37100029}, {"date": "2012-04-02", "value": 30.50200081}, {"date": "2012-04-03", "value": 30.5170002}, {"date": "2012-04-04", "value": 30.5340004}, {"date": "2012-04-05", "value": 30.12199974}, {"date": "2012-04-06", "value": 30.12199974}, {"date": "2012-04-09", "value": 29.91500092}, {"date": "2012-04-10", "value": 29.91500092}, {"date": "2012-04-11", "value": 29.93000031}, {"date": "2012-04-12", "value": 30.11100006}, {"date": "2012-04-13", "value": 30.10700035}, {"date": "2012-04-16", "value": 30.17099953}, {"date": "2012-04-17", "value": 29.8409996}, {"date": "2012-04-18", "value": 30.11000061}, {"date": "2012-04-19", "value": 29.98399925}, {"date": "2012-04-20", "value": 30.07500076}, {"date": "2012-04-23", "value": 30.25399971}, {"date": "2012-04-24", "value": 30.12400055}, {"date": "2012-04-25", "value": 30.20700073}, {"date": "2012-04-26", "value": 30.32999992}, {"date": "2012-04-27", "value": 30.32299995}, {"date": "2012-04-30", "value": 30.36199951}, {"date": "2012-05-01", "value": 30.36199951}, {"date": "2012-05-02", "value": 30.35700035}, {"date": "2012-05-03", "value": 30.17300034}, {"date": "2012-05-04", "value": 30.05200005}, {"date": "2012-05-07", "value": 30.05200005}, {"date": "2012-05-08", "value": 29.8220005}, {"date": "2012-05-09", "value": 29.81299973}, {"date": "2012-05-10", "value": 29.70999908}, {"date": "2012-05-11", "value": 29.63500023}, {"date": "2012-05-14", "value": 29.62199974}, {"date": "2012-05-15", "value": 29.47599983}, {"date": "2012-05-16", "value": 29.44499969}, {"date": "2012-05-17", "value": 29.12100029}, {"date": "2012-05-18", "value": 29.08600044}, {"date": "2012-05-21", "value": 29.08200073}, {"date": "2012-05-22", "value": 29.27000046}, {"date": "2012-05-23", "value": 29.24699974}, {"date": "2012-05-24", "value": 29.03499985}, {"date": "2012-05-25", "value": 28.84199905}, {"date": "2012-05-28", "value": 28.8409996}, {"date": "2012-05-29", "value": 28.86400032}, {"date": "2012-05-30", "value": 28.76300049}, {"date": "2012-05-31", "value": 28.51300049}, {"date": "2012-06-01", "value": 28.46199989}, {"date": "2012-06-04", "value": 28.2840004}, {"date": "2012-06-05", "value": 28.65800095}, {"date": "2012-06-06", "value": 28.66699982}, {"date": "2012-06-07", "value": 28.81900024}, {"date": "2012-06-08", "value": 29.0529995}, {"date": "2012-06-11", "value": 28.74099922}, {"date": "2012-06-12", "value": 28.98900032}, {"date": "2012-06-13", "value": 28.86199951}, {"date": "2012-06-14", "value": 28.93099976}, {"date": "2012-06-15", "value": 29.02300072}, {"date": "2012-06-18", "value": 29.13500023}, {"date": "2012-06-19", "value": 29.16799927}, {"date": "2012-06-20", "value": 29.12800026}, {"date": "2012-06-21", "value": 29.32600021}, {"date": "2012-06-22", "value": 29.29000092}, {"date": "2012-06-25", "value": 29.01000023}, {"date": "2012-06-26", "value": 28.85700035}, {"date": "2012-06-27", "value": 28.88599968}, {"date": "2012-06-28", "value": 28.89699936}, {"date": "2012-06-29", "value": 28.74099922}, {"date": "2012-07-02", "value": 29.10700035}, {"date": "2012-07-03", "value": 29.20800018}, {"date": "2012-07-04", "value": 29.12299919}, {"date": "2012-07-05", "value": 29.07900047}, {"date": "2012-07-06", "value": 28.97699928}, {"date": "2012-07-09", "value": 28.65800095}, {"date": "2012-07-10", "value": 28.48699951}, {"date": "2012-07-11", "value": 28.51000023}, {"date": "2012-07-12", "value": 28.46299934}, {"date": "2012-07-13", "value": 28.23200035}, {"date": "2012-07-16", "value": 28.27899933}, {"date": "2012-07-17", "value": 28.23699951}, {"date": "2012-07-18", "value": 28.47200012}, {"date": "2012-07-19", "value": 28.36300087}, {"date": "2012-07-20", "value": 28.5340004}, {"date": "2012-07-23", "value": 28.37199974}, {"date": "2012-07-24", "value": 28.12999916}, {"date": "2012-07-25", "value": 28.0529995}, {"date": "2012-07-26", "value": 28.18600082}, {"date": "2012-07-27", "value": 28.37800026}, {"date": "2012-07-30", "value": 28.58300018}, {"date": "2012-07-31", "value": 28.47599983}, {"date": "2012-08-01", "value": 28.52899933}, {"date": "2012-08-02", "value": 28.59600067}, {"date": "2012-08-03", "value": 28.51099968}, {"date": "2012-08-06", "value": 28.55400085}, {"date": "2012-08-07", "value": 28.71800041}, {"date": "2012-08-08", "value": 28.87400055}, {"date": "2012-08-09", "value": 28.7310009}, {"date": "2012-08-10", "value": 28.63500023}, {"date": "2012-08-13", "value": 28.54400063}, {"date": "2012-08-14", "value": 28.70599937}, {"date": "2012-08-15", "value": 28.75099945}, {"date": "2012-08-16", "value": 28.60300064}, {"date": "2012-08-17", "value": 28.58300018}, {"date": "2012-08-20", "value": 28.78100014}, {"date": "2012-08-21", "value": 28.68899918}, {"date": "2012-08-22", "value": 28.94099998}, {"date": "2012-08-23", "value": 29.02000046}, {"date": "2012-08-24", "value": 29.26099968}, {"date": "2012-08-27", "value": 29.19599915}, {"date": "2012-08-28", "value": 29.20199966}, {"date": "2012-08-29", "value": 29.25300026}, {"date": "2012-08-30", "value": 29.29400063}, {"date": "2012-08-31", "value": 29.26300049}, {"date": "2012-09-03", "value": 29.36599922}, {"date": "2012-09-04", "value": 29.34000015}, {"date": "2012-09-05", "value": 29.38400078}, {"date": "2012-09-06", "value": 29.29899979}, {"date": "2012-09-07", "value": 29.46199989}, {"date": "2012-09-10", "value": 29.6439991}, {"date": "2012-09-11", "value": 29.87599945}, {"date": "2012-09-12", "value": 29.91200066}, {"date": "2012-09-13", "value": 30.21199989}, {"date": "2012-09-14", "value": 30.18400002}, {"date": "2012-09-17", "value": 30.63999939}, {"date": "2012-09-18", "value": 30.70400047}, {"date": "2012-09-19", "value": 30.57900047}, {"date": "2012-09-20", "value": 30.43899918}, {"date": "2012-09-21", "value": 30.32299995}, {"date": "2012-09-24", "value": 30.45400047}, {"date": "2012-09-25", "value": 30.21899986}, {"date": "2012-09-26", "value": 30.22400093}, {"date": "2012-09-27", "value": 30.52000046}, {"date": "2012-09-28", "value": 30.13699913}, {"date": "2012-10-01", "value": 30.2840004}, {"date": "2012-10-02", "value": 30.22800064}, {"date": "2012-10-03", "value": 30.28899956}, {"date": "2012-10-04", "value": 30.26199913}, {"date": "2012-10-05", "value": 30.375}, {"date": "2012-10-08", "value": 30.51600075}, {"date": "2012-10-09", "value": 30.38299942}, {"date": "2012-10-10", "value": 30.34000015}, {"date": "2012-10-11", "value": 30.19000053}, {"date": "2012-10-12", "value": 30.31500053}, {"date": "2012-10-15", "value": 30.45199966}, {"date": "2012-10-16", "value": 30.44300079}, {"date": "2012-10-17", "value": 30.58399963}, {"date": "2012-10-18", "value": 30.8220005}, {"date": "2012-10-19", "value": 30.81299973}, {"date": "2012-10-22", "value": 30.6760006}, {"date": "2012-10-23", "value": 30.72800064}, {"date": "2012-10-24", "value": 30.58399963}, {"date": "2012-10-25", "value": 30.42499924}, {"date": "2012-10-26", "value": 30.56599998}, {"date": "2012-10-29", "value": 30.3390007}, {"date": "2012-10-30", "value": 30.33699989}, {"date": "2012-10-31", "value": 30.46800041}, {"date": "2012-11-01", "value": 30.61899948}, {"date": "2012-11-02", "value": 30.5189991}, {"date": "2012-11-05", "value": 30.33300018}, {"date": "2012-11-06", "value": 30.11100006}, {"date": "2012-11-07", "value": 30.16900063}, {"date": "2012-11-08", "value": 30.18899918}, {"date": "2012-11-09", "value": 30.0170002}, {"date": "2012-11-12", "value": 29.96100044}, {"date": "2012-11-13", "value": 29.95499992}, {"date": "2012-11-14", "value": 29.96999931}, {"date": "2012-11-15", "value": 30.04199982}, {"date": "2012-11-16", "value": 30.10199928}, {"date": "2012-11-19", "value": 30.04199982}, {"date": "2012-11-20", "value": 30.12599945}, {"date": "2012-11-21", "value": 30.23699951}, {"date": "2012-11-22", "value": 30.22400093}, {"date": "2012-11-23", "value": 30.3939991}, {"date": "2012-11-26", "value": 30.46500015}, {"date": "2012-11-27", "value": 30.62400055}, {"date": "2012-11-28", "value": 30.59900093}, {"date": "2012-11-29", "value": 30.46299934}, {"date": "2012-11-30", "value": 30.68899918}, {"date": "2012-12-03", "value": 30.74300003}, {"date": "2012-12-04", "value": 30.8010006}, {"date": "2012-12-05", "value": 30.94000053}, {"date": "2012-12-06", "value": 30.94300079}, {"date": "2012-12-07", "value": 30.90200043}, {"date": "2012-12-10", "value": 30.58799934}, {"date": "2012-12-11", "value": 30.54500008}, {"date": "2012-12-12", "value": 30.74399948}, {"date": "2012-12-13", "value": 30.82600021}, {"date": "2012-12-14", "value": 30.9109993}, {"date": "2012-12-17", "value": 31.375}, {"date": "2012-12-18", "value": 31.55699921}, {"date": "2012-12-19", "value": 31.45999908}, {"date": "2012-12-20", "value": 31.62199974}, {"date": "2012-12-21", "value": 31.61899948}, {"date": "2012-12-24", "value": 31.29999924}, {"date": "2012-12-25", "value": 31.29999924}, {"date": "2012-12-26", "value": 31.35199928}, {"date": "2012-12-27", "value": 31.35199928}, {"date": "2012-12-28", "value": 31.88899994}, {"date": "2012-12-31", "value": 31.5909996}, {"date": "2013-01-01", "value": 31.29800034}, {"date": "2013-01-02", "value": 31.29800034}, {"date": "2013-01-03", "value": 31.69799995}, {"date": "2013-01-04", "value": 31.42399979}, {"date": "2013-01-07", "value": 31.20000076}, {"date": "2013-01-08", "value": 31.23699951}, {"date": "2013-01-09", "value": 31.19199944}, {"date": "2013-01-10", "value": 31.25200081}, {"date": "2013-01-11", "value": 31.24099922}, {"date": "2013-01-14", "value": 31.63699913}, {"date": "2013-01-15", "value": 31.97299957}, {"date": "2013-01-16", "value": 31.86800003}, {"date": "2013-01-17", "value": 31.86000061}, {"date": "2013-01-18", "value": 31.97699928}, {"date": "2013-01-21", "value": 31.78700066}, {"date": "2013-01-22", "value": 31.85199928}, {"date": "2013-01-23", "value": 31.79100037}, {"date": "2013-01-24", "value": 31.77000046}, {"date": "2013-01-25", "value": 32.20999908}, {"date": "2013-01-28", "value": 32.00699997}, {"date": "2013-01-29", "value": 32.48899841}, {"date": "2013-01-30", "value": 32.53900146}, {"date": "2013-01-31", "value": 32.75099945}, {"date": "2013-02-01", "value": 32.79199982}, {"date": "2013-02-04", "value": 32.98899841}, {"date": "2013-02-05", "value": 32.74000168}, {"date": "2013-02-06", "value": 32.72600174}, {"date": "2013-02-07", "value": 32.78499985}, {"date": "2013-02-08", "value": 32.38199997}, {"date": "2013-02-11", "value": 32.02199936}, {"date": "2013-02-12", "value": 32.41699982}, {"date": "2013-02-13", "value": 32.51399994}, {"date": "2013-02-14", "value": 32.23199844}, {"date": "2013-02-15", "value": 32.13299942}, {"date": "2013-02-18", "value": 32.14599991}, {"date": "2013-02-19", "value": 32.26499939}, {"date": "2013-02-20", "value": 32.24100113}, {"date": "2013-02-21", "value": 32.35100174}, {"date": "2013-02-22", "value": 31.86599922}, {"date": "2013-02-25", "value": 31.83399963}, {"date": "2013-02-26", "value": 31.73800087}, {"date": "2013-02-27", "value": 31.6079998}, {"date": "2013-02-28", "value": 31.73999977}, {"date": "2013-03-01", "value": 31.73800087}, {"date": "2013-03-04", "value": 31.49500084}, {"date": "2013-03-05", "value": 31.11100006}, {"date": "2013-03-06", "value": 31.50099945}, {"date": "2013-03-07", "value": 31.51799965}, {"date": "2013-03-08", "value": 31.49099922}, {"date": "2013-03-11", "value": 31.71800041}, {"date": "2013-03-12", "value": 31.14599991}, {"date": "2013-03-13", "value": 31.50300026}, {"date": "2013-03-14", "value": 31.49600029}, {"date": "2013-03-15", "value": 31.27400017}, {"date": "2013-03-18", "value": 31.61599922}, {"date": "2013-03-19", "value": 30.7840004}, {"date": "2013-03-20", "value": 30.78300095}, {"date": "2013-03-21", "value": 30.71899986}, {"date": "2013-03-22", "value": 31.2140007}, {"date": "2013-03-25", "value": 31.32500076}, {"date": "2013-03-26", "value": 30.90999985}, {"date": "2013-03-27", "value": 30.59900093}, {"date": "2013-03-28", "value": 30.4279995}, {"date": "2013-03-29", "value": 30.4279995}, {"date": "2013-04-01", "value": 31.01799965}, {"date": "2013-04-02", "value": 31.01799965}, {"date": "2013-04-03", "value": 31.1060009}, {"date": "2013-04-04", "value": 30.57299995}, {"date": "2013-04-05", "value": 30.30900002}, {"date": "2013-04-08", "value": 30.78700066}, {"date": "2013-04-09", "value": 31.53800011}, {"date": "2013-04-10", "value": 31.62800026}, {"date": "2013-04-11", "value": 31.77599907}, {"date": "2013-04-12", "value": 31.3220005}, {"date": "2013-04-15", "value": 31.70199966}, {"date": "2013-04-16", "value": 31.4810009}, {"date": "2013-04-17", "value": 31.71899986}, {"date": "2013-04-18", "value": 31.375}, {"date": "2013-04-19", "value": 31.375}, {"date": "2013-04-22", "value": 31.19400024}, {"date": "2013-04-23", "value": 31.41500092}, {"date": "2013-04-24", "value": 31.47299957}, {"date": "2013-04-25", "value": 31.07600021}, {"date": "2013-04-26", "value": 31.22299957}, {"date": "2013-04-29", "value": 31.5340004}, {"date": "2013-04-30", "value": 31.29599953}, {"date": "2013-05-01", "value": 31.78899956}, {"date": "2013-05-02", "value": 32.13499832}, {"date": "2013-05-03", "value": 31.54299927}, {"date": "2013-05-06", "value": 31.14100075}, {"date": "2013-05-07", "value": 31.4279995}, {"date": "2013-05-08", "value": 31.70199966}, {"date": "2013-05-09", "value": 31.71299934}, {"date": "2013-05-10", "value": 31.9829998}, {"date": "2013-05-13", "value": 31.61199951}, {"date": "2013-05-14", "value": 30.94300079}, {"date": "2013-05-15", "value": 31.33099937}, {"date": "2013-05-16", "value": 30.64999962}, {"date": "2013-05-17", "value": 30.71999931}, {"date": "2013-05-20", "value": 30.69199944}, {"date": "2013-05-21", "value": 30.69300079}, {"date": "2013-05-22", "value": 31.16799927}, {"date": "2013-05-23", "value": 31.0510006}, {"date": "2013-05-24", "value": 30.47100067}, {"date": "2013-05-27", "value": 30.94599915}, {"date": "2013-05-28", "value": 31.45599937}, {"date": "2013-05-29", "value": 31.07299995}, {"date": "2013-05-30", "value": 30.79500008}, {"date": "2013-05-31", "value": 31.2159996}, {"date": "2013-06-03", "value": 30.89900017}, {"date": "2013-06-04", "value": 31.30200005}, {"date": "2013-06-05", "value": 31.11599922}, {"date": "2013-06-06", "value": 31.13599968}, {"date": "2013-06-07", "value": 32.02299881}, {"date": "2013-06-10", "value": 32.02299881}, {"date": "2013-06-11", "value": 32.02299881}, {"date": "2013-06-12", "value": 32.02299881}, {"date": "2013-06-13", "value": 31.99200058}, {"date": "2013-06-14", "value": 32.11800003}, {"date": "2013-06-17", "value": 32.30199814}, {"date": "2013-06-18", "value": 31.59399986}, {"date": "2013-06-19", "value": 32.26900101}, {"date": "2013-06-20", "value": 31.66600037}, {"date": "2013-06-21", "value": 31.89699936}, {"date": "2013-06-24", "value": 31.31299973}, {"date": "2013-06-25", "value": 31.74900055}, {"date": "2013-06-26", "value": 31.83300018}, {"date": "2013-06-27", "value": 31.55599976}, {"date": "2013-06-28", "value": 30.96999931}, {"date": "2013-07-01", "value": 31.78499985}, {"date": "2013-07-02", "value": 31.91300011}, {"date": "2013-07-03", "value": 31.6779995}, {"date": "2013-07-04", "value": 31.29899979}, {"date": "2013-07-05", "value": 31.96500015}, {"date": "2013-07-08", "value": 31.3579998}, {"date": "2013-07-09", "value": 31.60099983}, {"date": "2013-07-10", "value": 30.94000053}, {"date": "2013-07-11", "value": 31.54599953}, {"date": "2013-07-12", "value": 32.20399857}, {"date": "2013-07-15", "value": 32.23799896}, {"date": "2013-07-16", "value": 31.5}, {"date": "2013-07-17", "value": 31.47400093}, {"date": "2013-07-18", "value": 32.45600128}, {"date": "2013-07-19", "value": 32.41899872}, {"date": "2013-07-22", "value": 32.47499847}, {"date": "2013-07-23", "value": 32.69200134}, {"date": "2013-07-24", "value": 31.90500069}, {"date": "2013-07-25", "value": 31.61700058}, {"date": "2013-07-26", "value": 31.82699966}, {"date": "2013-07-29", "value": 32.00999832}, {"date": "2013-07-30", "value": 32.05400085}, {"date": "2013-07-31", "value": 32.00400162}, {"date": "2013-08-01", "value": 32.31700134}, {"date": "2013-08-02", "value": 32.5890007}, {"date": "2013-08-05", "value": 32.50400162}, {"date": "2013-08-06", "value": 32.67599869}, {"date": "2013-08-07", "value": 32.84700012}, {"date": "2013-08-08", "value": 32.90299988}, {"date": "2013-08-09", "value": 32.22800064}, {"date": "2013-08-12", "value": 32.72499847}, {"date": "2013-08-13", "value": 32.86899948}, {"date": "2013-08-14", "value": 32.90499878}, {"date": "2013-08-15", "value": 32.77600098}, {"date": "2013-08-16", "value": 32.85300064}, {"date": "2013-08-19", "value": 33.00099945}, {"date": "2013-08-20", "value": 33.05899811}, {"date": "2013-08-21", "value": 33.0929985}, {"date": "2013-08-22", "value": 32.29800034}, {"date": "2013-08-23", "value": 33.0340004}, {"date": "2013-08-26", "value": 32.74499893}, {"date": "2013-08-27", "value": 33.1780014}, {"date": "2013-08-28", "value": 33.13299942}, {"date": "2013-08-29", "value": 33.16899872}, {"date": "2013-08-30", "value": 31.97999954}, {"date": "2013-09-02", "value": 32.92300034}, {"date": "2013-09-03", "value": 32.89099884}, {"date": "2013-09-04", "value": 31.78100014}, {"date": "2013-09-05", "value": 31.78899956}, {"date": "2013-09-06", "value": 31.87299919}, {"date": "2013-09-09", "value": 31.6079998}, {"date": "2013-09-10", "value": 31.82299995}, {"date": "2013-09-11", "value": 31.9489994}, {"date": "2013-09-12", "value": 31.97599983}, {"date": "2013-09-13", "value": 32.07600021}, {"date": "2013-09-16", "value": 32.0530014}, {"date": "2013-09-17", "value": 32.81299973}, {"date": "2013-09-18", "value": 32.23099899}, {"date": "2013-09-19", "value": 32.20800018}, {"date": "2013-09-20", "value": 32.69900131}, {"date": "2013-09-23", "value": 32.66600037}, {"date": "2013-09-24", "value": 32.60800171}, {"date": "2013-09-25", "value": 32.53499985}, {"date": "2013-09-26", "value": 32.59199905}, {"date": "2013-09-27", "value": 32.59000015}, {"date": "2013-09-30", "value": 33.05899811}, {"date": "2013-10-01", "value": 32.57400131}, {"date": "2013-10-02", "value": 33.20100021}, {"date": "2013-10-03", "value": 32.62200165}, {"date": "2013-10-04", "value": 32.81999969}, {"date": "2013-10-07", "value": 33.4620018}, {"date": "2013-10-08", "value": 33.31399918}, {"date": "2013-10-09", "value": 33.32300186}, {"date": "2013-10-10", "value": 32.82600021}, {"date": "2013-10-11", "value": 32.64500046}, {"date": "2013-10-14", "value": 32.74300003}, {"date": "2013-10-15", "value": 32.72100067}, {"date": "2013-10-16", "value": 32.54800034}, {"date": "2013-10-17", "value": 32.68399811}, {"date": "2013-10-18", "value": 32.88399887}, {"date": "2013-10-21", "value": 33.60699844}, {"date": "2013-10-22", "value": 33.69100189}, {"date": "2013-10-23", "value": 33.67300034}, {"date": "2013-10-24", "value": 33.16799927}, {"date": "2013-10-25", "value": 34.02299881}, {"date": "2013-10-28", "value": 33.30899811}, {"date": "2013-10-29", "value": 33.30400085}, {"date": "2013-10-30", "value": 33.20999908}, {"date": "2013-10-31", "value": 33.21099854}, {"date": "2013-11-01", "value": 32.91600037}, {"date": "2013-11-04", "value": 33.41199875}, {"date": "2013-11-05", "value": 32.59199905}, {"date": "2013-11-06", "value": 32.56000137}, {"date": "2013-11-07", "value": 32.59500122}, {"date": "2013-11-08", "value": 32.5909996}, {"date": "2013-11-11", "value": 32.38000107}, {"date": "2013-11-12", "value": 32.32300186}, {"date": "2013-11-13", "value": 32.96300125}, {"date": "2013-11-14", "value": 33.04800034}, {"date": "2013-11-15", "value": 33.11000061}, {"date": "2013-11-18", "value": 33.15100098}, {"date": "2013-11-19", "value": 33.15100098}, {"date": "2013-11-20", "value": 33.15100098}, {"date": "2013-11-21", "value": 32.59700012}, {"date": "2013-11-22", "value": 32.59700012}, {"date": "2013-11-25", "value": 32.61100006}, {"date": "2013-11-26", "value": 33.55099869}, {"date": "2013-11-27", "value": 33.55099869}, {"date": "2013-11-28", "value": 33.55099869}, {"date": "2013-11-29", "value": 33.83200073}, {"date": "2013-12-02", "value": 33.82400131}, {"date": "2013-12-03", "value": 33.87900162}, {"date": "2013-12-04", "value": 33.95199966}, {"date": "2013-12-05", "value": 34.00899887}, {"date": "2013-12-06", "value": 34.06700134}, {"date": "2013-12-09", "value": 34.29100037}, {"date": "2013-12-10", "value": 34.41199875}, {"date": "2013-12-11", "value": 34.54999924}, {"date": "2013-12-12", "value": 34.63999939}, {"date": "2013-12-13", "value": 34.72700119}, {"date": "2013-12-16", "value": 33.80899811}, {"date": "2013-12-17", "value": 33.27399826}, {"date": "2013-12-18", "value": 33.27399826}, {"date": "2013-12-19", "value": 34.01100159}, {"date": "2013-12-20", "value": 33.85100174}, {"date": "2013-12-23", "value": 33.95500183}, {"date": "2013-12-24", "value": 34.07600021}, {"date": "2013-12-25", "value": 34.07600021}, {"date": "2013-12-26", "value": 33.85499954}, {"date": "2013-12-27", "value": 33.85499954}, {"date": "2013-12-30", "value": 34.59199905}, {"date": "2013-12-31", "value": 34.39599991}, {"date": "2014-01-01", "value": 34.43899918}, {"date": "2014-01-02", "value": 34.43899918}, {"date": "2014-01-03", "value": 34.28099823}, {"date": "2014-01-06", "value": 34.1570015}, {"date": "2014-01-07", "value": 34.10300064}, {"date": "2014-01-08", "value": 33.81200027}, {"date": "2014-01-09", "value": 33.41999817}, {"date": "2014-01-10", "value": 33.72900009}, {"date": "2014-01-13", "value": 33.72399902}, {"date": "2014-01-14", "value": 34.22700119}, {"date": "2014-01-15", "value": 34.30699921}, {"date": "2014-01-16", "value": 33.80099869}, {"date": "2014-01-17", "value": 34.00799942}, {"date": "2014-01-20", "value": 34.07600021}, {"date": "2014-01-21", "value": 34.01699829}, {"date": "2014-01-22", "value": 33.57899857}, {"date": "2014-01-23", "value": 33.66699982}, {"date": "2014-01-24", "value": 34.18600082}, {"date": "2014-01-27", "value": 34.08800125}, {"date": "2014-01-28", "value": 34.1570015}, {"date": "2014-01-29", "value": 33.9109993}, {"date": "2014-01-30", "value": 33.97299957}, {"date": "2014-01-31", "value": 33.55500031}, {"date": "2014-02-03", "value": 34.04999924}, {"date": "2014-02-04", "value": 33.59799957}, {"date": "2014-02-05", "value": 33.63000107}, {"date": "2014-02-06", "value": 33.64699936}, {"date": "2014-02-07", "value": 33.64899826}, {"date": "2014-02-10", "value": 33.96699905}, {"date": "2014-02-11", "value": 34.18999863}, {"date": "2014-02-12", "value": 34.34400177}, {"date": "2014-02-13", "value": 33.82799911}, {"date": "2014-02-14", "value": 34.04800034}, {"date": "2014-02-17", "value": 33.90200043}, {"date": "2014-02-18", "value": 34.16600037}, {"date": "2014-02-19", "value": 34.49499893}, {"date": "2014-02-20", "value": 34.56299973}, {"date": "2014-02-21", "value": 34.42599869}, {"date": "2014-02-24", "value": 34.45199966}, {"date": "2014-02-25", "value": 34.27399826}, {"date": "2014-02-26", "value": 34.31600189}, {"date": "2014-02-27", "value": 34.33499908}, {"date": "2014-02-28", "value": 34.32600021}, {"date": "2014-03-03", "value": 34.36100006}, {"date": "2014-03-04", "value": 34.29000092}, {"date": "2014-03-05", "value": 34.39899826}, {"date": "2014-03-06", "value": 34.36800003}, {"date": "2014-03-07", "value": 34.27000046}, {"date": "2014-03-10", "value": 34.76599884}, {"date": "2014-03-11", "value": 34.80699921}, {"date": "2014-03-12", "value": 34.77700043}, {"date": "2014-03-13", "value": 34.86700058}, {"date": "2014-03-14", "value": 35.08399963}, {"date": "2014-03-17", "value": 34.98400116}, {"date": "2014-03-18", "value": 34.67200089}, {"date": "2014-03-19", "value": 34.88899994}, {"date": "2014-03-20", "value": 34.7840004}, {"date": "2014-03-21", "value": 34.40100098}, {"date": "2014-03-24", "value": 34.73400116}, {"date": "2014-03-25", "value": 34.38800049}, {"date": "2014-03-26", "value": 34.51100159}, {"date": "2014-03-27", "value": 34.53499985}, {"date": "2014-03-28", "value": 34.69800186}, {"date": "2014-03-31", "value": 34.69300079}, {"date": "2014-04-01", "value": 34.85900116}, {"date": "2014-04-02", "value": 34.82300186}, {"date": "2014-04-03", "value": 34.85800171}, {"date": "2014-04-04", "value": 34.79899979}, {"date": "2014-04-07", "value": 34.64699936}, {"date": "2014-04-08", "value": 34.70999908}, {"date": "2014-04-09", "value": 34.80699921}, {"date": "2014-04-10", "value": 34.93099976}, {"date": "2014-04-11", "value": 35.10800171}, {"date": "2014-04-14", "value": 35.16799927}, {"date": "2014-04-15", "value": 35.01200104}, {"date": "2014-04-16", "value": 34.91699982}, {"date": "2014-04-17", "value": 35.04899979}, {"date": "2014-04-18", "value": 35.0929985}, {"date": "2014-04-21", "value": 35.0929985}, {"date": "2014-04-22", "value": 35.0929985}, {"date": "2014-04-23", "value": 35.02199936}, {"date": "2014-04-24", "value": 35.09899902}, {"date": "2014-04-25", "value": 35.0340004}, {"date": "2014-04-28", "value": 35.08499908}, {"date": "2014-04-29", "value": 35.26399994}, {"date": "2014-04-30", "value": 35.17100143}, {"date": "2014-05-01", "value": 35.17900085}, {"date": "2014-05-02", "value": 35.17900085}, {"date": "2014-05-05", "value": 35.18000031}, {"date": "2014-05-06", "value": 35.22200012}, {"date": "2014-05-07", "value": 35.39899826}, {"date": "2014-05-08", "value": 35.38399887}, {"date": "2014-05-09", "value": 35.43099976}, {"date": "2014-05-12", "value": 35.06299973}, {"date": "2014-05-13", "value": 34.89799881}, {"date": "2014-05-14", "value": 34.79199982}, {"date": "2014-05-15", "value": 34.8219986}, {"date": "2014-05-16", "value": 34.72299957}, {"date": "2014-05-19", "value": 34.81999969}, {"date": "2014-05-20", "value": 34.76499939}, {"date": "2014-05-21", "value": 34.84600067}, {"date": "2014-05-22", "value": 34.81499863}, {"date": "2014-05-23", "value": 34.79800034}, {"date": "2014-05-26", "value": 34.65999985}, {"date": "2014-05-27", "value": 34.72499847}, {"date": "2014-05-28", "value": 34.7480011}, {"date": "2014-05-29", "value": 34.68999863}, {"date": "2014-05-30", "value": 34.49599838}, {"date": "2014-06-02", "value": 34.49399948}, {"date": "2014-06-03", "value": 34.57699966}, {"date": "2014-06-04", "value": 34.67699814}, {"date": "2014-06-05", "value": 34.65100098}, {"date": "2014-06-06", "value": 34.71099854}, {"date": "2014-06-09", "value": 34.80599976}, {"date": "2014-06-10", "value": 34.74700165}, {"date": "2014-06-11", "value": 34.5530014}, {"date": "2014-06-12", "value": 34.67599869}, {"date": "2014-06-13", "value": 34.40200043}, {"date": "2014-06-16", "value": 34.5}, {"date": "2014-06-17", "value": 34.5340004}, {"date": "2014-06-18", "value": 34.63199997}, {"date": "2014-06-19", "value": 34.7140007}, {"date": "2014-06-20", "value": 34.93099976}, {"date": "2014-06-23", "value": 34.82699966}, {"date": "2014-06-24", "value": 34.8219986}, {"date": "2014-06-25", "value": 34.92300034}, {"date": "2014-06-26", "value": 34.86899948}, {"date": "2014-06-27", "value": 34.9090004}, {"date": "2014-06-30", "value": 34.88999939}, {"date": "2014-07-01", "value": 34.99100113}, {"date": "2014-07-02", "value": 35.09600067}, {"date": "2014-07-03", "value": 35.02500153}, {"date": "2014-07-04", "value": 35.02099991}, {"date": "2014-07-07", "value": 34.84400177}, {"date": "2014-07-08", "value": 34.80199814}, {"date": "2014-07-09", "value": 34.84999847}, {"date": "2014-07-10", "value": 34.9129982}, {"date": "2014-07-11", "value": 34.89500046}, {"date": "2014-07-14", "value": 34.88499832}, {"date": "2014-07-15", "value": 34.95500183}, {"date": "2014-07-16", "value": 34.89699936}, {"date": "2014-07-17", "value": 34.69100189}, {"date": "2014-07-18", "value": 34.68099976}, {"date": "2014-07-21", "value": 34.66699982}, {"date": "2014-07-22", "value": 34.67499924}, {"date": "2014-07-23", "value": 34.5909996}, {"date": "2014-07-24", "value": 34.52999878}, {"date": "2014-07-25", "value": 34.57699966}, {"date": "2014-07-28", "value": 34.50400162}, {"date": "2014-07-29", "value": 34.45500183}, {"date": "2014-07-30", "value": 34.44900131}, {"date": "2014-07-31", "value": 34.35499954}, {"date": "2014-08-01", "value": 34.31200027}, {"date": "2014-08-04", "value": 34.3370018}, {"date": "2014-08-05", "value": 34.3370018}, {"date": "2014-08-06", "value": 34.37099838}, {"date": "2014-08-07", "value": 34.26800156}, {"date": "2014-08-08", "value": 34.31700134}, {"date": "2014-08-11", "value": 34.3370018}, {"date": "2014-08-12", "value": 34.3409996}, {"date": "2014-08-13", "value": 34.18299866}, {"date": "2014-08-14", "value": 34.36299896}, {"date": "2014-08-15", "value": 34.34400177}, {"date": "2014-08-18", "value": 34.35699844}, {"date": "2014-08-19", "value": 34.37799835}, {"date": "2014-08-20", "value": 34.36700058}, {"date": "2014-08-21", "value": 34.18899918}, {"date": "2014-08-22", "value": 34.15100098}, {"date": "2014-08-25", "value": 34.17200089}, {"date": "2014-08-26", "value": 33.98799896}, {"date": "2014-08-27", "value": 34.00999832}, {"date": "2014-08-28", "value": 33.97299957}, {"date": "2014-08-29", "value": 33.96099854}, {"date": "2014-09-01", "value": 33.99700165}, {"date": "2014-09-02", "value": 33.86700058}, {"date": "2014-09-03", "value": 33.83100128}, {"date": "2014-09-04", "value": 33.90000153}, {"date": "2014-09-05", "value": 33.86899948}, {"date": "2014-09-08", "value": 33.41899872}, {"date": "2014-09-09", "value": 33.39699936}, {"date": "2014-09-10", "value": 33.45000076}, {"date": "2014-09-11", "value": 33.51499939}, {"date": "2014-09-12", "value": 33.58499908}, {"date": "2014-09-15", "value": 32.77799988}, {"date": "2014-09-16", "value": 32.70800018}, {"date": "2014-09-17", "value": 33.44599915}, {"date": "2014-09-18", "value": 33.69300079}, {"date": "2014-09-19", "value": 33.35200119}, {"date": "2014-09-22", "value": 33.30599976}, {"date": "2014-09-23", "value": 33.23300171}, {"date": "2014-09-24", "value": 33.39099884}, {"date": "2014-09-25", "value": 33.2120018}, {"date": "2014-09-26", "value": 32.89899826}, {"date": "2014-09-29", "value": 32.95600128}, {"date": "2014-09-30", "value": 32.76800156}, {"date": "2014-10-01", "value": 32.5019989}, {"date": "2014-10-02", "value": 32.40599823}, {"date": "2014-10-03", "value": 32.45399857}, {"date": "2014-10-06", "value": 32.32799911}, {"date": "2014-10-07", "value": 32.54399872}, {"date": "2014-10-08", "value": 32.65200043}, {"date": "2014-10-09", "value": 33.2120018}, {"date": "2014-10-10", "value": 33.47800064}, {"date": "2014-10-13", "value": 33.29299927}, {"date": "2014-10-14", "value": 33.34199905}, {"date": "2014-10-15", "value": 33.22499847}, {"date": "2014-10-16", "value": 33.1609993}, {"date": "2014-10-17", "value": 33.43000031}, {"date": "2014-10-20", "value": 33.61600113}, {"date": "2014-10-21", "value": 33.5}, {"date": "2014-10-22", "value": 33.46300125}, {"date": "2014-10-23", "value": 33.28699875}, {"date": "2014-10-24", "value": 33.22399902}, {"date": "2014-10-27", "value": 33.18899918}, {"date": "2014-10-28", "value": 33.24499893}, {"date": "2014-10-29", "value": 33.31200027}, {"date": "2014-10-30", "value": 33.39899826}, {"date": "2014-10-31", "value": 33.00799942}, {"date": "2014-11-03", "value": 32.99900055}, {"date": "2014-11-04", "value": 32.99900055}, {"date": "2014-11-05", "value": 32.81600189}, {"date": "2014-11-06", "value": 32.70700073}, {"date": "2014-11-07", "value": 32.83100128}, {"date": "2014-11-10", "value": 32.5}, {"date": "2014-11-11", "value": 32.74499893}, {"date": "2014-11-12", "value": 32.54999924}, {"date": "2014-11-13", "value": 32.67399979}, {"date": "2014-11-14", "value": 32.68399811}, {"date": "2014-11-17", "value": 32.63399887}, {"date": "2014-11-18", "value": 32.75500107}, {"date": "2014-11-19", "value": 32.82099915}, {"date": "2014-11-20", "value": 32.87599945}, {"date": "2014-11-21", "value": 32.87400055}, {"date": "2014-11-24", "value": 32.58599854}, {"date": "2014-11-25", "value": 32.54499817}, {"date": "2014-11-26", "value": 32.59700012}, {"date": "2014-11-27", "value": 32.62900162}, {"date": "2014-11-28", "value": 32.70500183}, {"date": "2014-12-01", "value": 32.68700027}, {"date": "2014-12-02", "value": 32.64899826}, {"date": "2014-12-03", "value": 32.58399963}, {"date": "2014-12-04", "value": 32.27199936}, {"date": "2014-12-05", "value": 32.22999954}, {"date": "2014-12-08", "value": 32.29700089}, {"date": "2014-12-09", "value": 32.05699921}, {"date": "2014-12-10", "value": 32.25400162}, {"date": "2014-12-11", "value": 32.28900146}, {"date": "2014-12-12", "value": 32.49700165}, {"date": "2014-12-15", "value": 32.47900009}, {"date": "2014-12-16", "value": 32.40000153}, {"date": "2014-12-17", "value": 32.68399811}, {"date": "2014-12-18", "value": 32.42200089}, {"date": "2014-12-19", "value": 32.01800156}, {"date": "2014-12-22", "value": 31.84399986}, {"date": "2014-12-23", "value": 31.83300018}, {"date": "2014-12-24", "value": 31.72400093}, {"date": "2014-12-25", "value": 31.72400093}, {"date": "2014-12-26", "value": 31.72400093}, {"date": "2014-12-29", "value": 31.61599922}, {"date": "2014-12-30", "value": 31.56599998}, {"date": "2014-12-31", "value": 31.7689991}, {"date": "2015-01-01", "value": 31.70299911}, {"date": "2015-01-02", "value": 31.70299911}, {"date": "2015-01-05", "value": 31.41399956}, {"date": "2015-01-06", "value": 31.1609993}, {"date": "2015-01-07", "value": 31.10000038}, {"date": "2015-01-08", "value": 30.88899994}, {"date": "2015-01-09", "value": 30.71699905}, {"date": "2015-01-12", "value": 30.76600075}, {"date": "2015-01-13", "value": 30.7140007}, {"date": "2015-01-14", "value": 30.69799995}, {"date": "2015-01-15", "value": 30.59399986}, {"date": "2015-01-16", "value": 30.43799973}, {"date": "2015-01-19", "value": 30.11700058}, {"date": "2015-01-20", "value": 30.12199974}, {"date": "2015-01-21", "value": 30.1060009}, {"date": "2015-01-22", "value": 30.28800011}, {"date": "2015-01-23", "value": 30.34000015}, {"date": "2015-01-26", "value": 29.20999908}, {"date": "2015-01-27", "value": 29.35199928}, {"date": "2015-01-28", "value": 29.43899918}, {"date": "2015-01-29", "value": 29.65800095}, {"date": "2015-01-30", "value": 29.50399971}, {"date": "2015-02-02", "value": 29.5510006}, {"date": "2015-02-03", "value": 29.52599907}, {"date": "2015-02-04", "value": 29.5529995}, {"date": "2015-02-05", "value": 29.87000084}, {"date": "2015-02-06", "value": 29.91900063}, {"date": "2015-02-09", "value": 29.95299911}, {"date": "2015-02-10", "value": 29.59199905}, {"date": "2015-02-11", "value": 29.52000046}, {"date": "2015-02-12", "value": 29.59399986}, {"date": "2015-02-13", "value": 29.69400024}, {"date": "2015-02-16", "value": 29.89599991}, {"date": "2015-02-17", "value": 29.89800072}, {"date": "2015-02-18", "value": 29.95400047}, {"date": "2015-02-19", "value": 29.77400017}, {"date": "2015-02-20", "value": 29.84199905}, {"date": "2015-02-23", "value": 29.6420002}, {"date": "2015-02-24", "value": 29.61800003}, {"date": "2015-02-25", "value": 29.64100075}, {"date": "2015-02-26", "value": 29.70100021}, {"date": "2015-02-27", "value": 29.71800041}, {"date": "2015-03-02", "value": 29.38199997}, {"date": "2015-03-03", "value": 29.38500023}, {"date": "2015-03-04", "value": 29.20999908}, {"date": "2015-03-05", "value": 29.12700081}, {"date": "2015-03-06", "value": 28.91900063}, {"date": "2015-03-09", "value": 28.61400032}, {"date": "2015-03-10", "value": 28.41699982}, {"date": "2015-03-11", "value": 28.07500076}, {"date": "2015-03-12", "value": 27.72699928}, {"date": "2015-03-13", "value": 27.82699966}, {"date": "2015-03-16", "value": 27.63599968}, {"date": "2015-03-17", "value": 27.52899933}, {"date": "2015-03-18", "value": 27.76099968}, {"date": "2015-03-19", "value": 27.72400093}, {"date": "2015-03-20", "value": 27.98900032}, {"date": "2015-03-23", "value": 28.02499962}, {"date": "2015-03-24", "value": 28.50900078}, {"date": "2015-03-25", "value": 28.50900078}, {"date": "2015-03-26", "value": 28.73800087}, {"date": "2015-03-27", "value": 28.77000046}, {"date": "2015-03-30", "value": 28.40600014}, {"date": "2015-03-31", "value": 28.33699989}, {"date": "2015-04-01", "value": 28.09300041}, {"date": "2015-04-02", "value": 28.11899948}, {"date": "2015-04-03", "value": 28.29199982}, {"date": "2015-04-06", "value": 28.29199982}, {"date": "2015-04-07", "value": 28.29199982}, {"date": "2015-04-08", "value": 28.4109993}, {"date": "2015-04-09", "value": 28.44499969}, {"date": "2015-04-10", "value": 28.15699959}, {"date": "2015-04-13", "value": 27.66900063}, {"date": "2015-04-14", "value": 27.52700043}, {"date": "2015-04-15", "value": 27.63899994}, {"date": "2015-04-16", "value": 27.68099976}, {"date": "2015-04-17", "value": 28.02300072}, {"date": "2015-04-20", "value": 28.30500031}, {"date": "2015-04-21", "value": 28.03800011}, {"date": "2015-04-22", "value": 27.9279995}, {"date": "2015-04-23", "value": 28.16200066}, {"date": "2015-04-24", "value": 28.09700012}, {"date": "2015-04-27", "value": 28.4470005}, {"date": "2015-04-28", "value": 28.53800011}, {"date": "2015-04-29", "value": 28.79500008}, {"date": "2015-04-30", "value": 28.91500092}, {"date": "2015-05-01", "value": 29.18799973}, {"date": "2015-05-04", "value": 29.18799973}, {"date": "2015-05-05", "value": 29.0359993}, {"date": "2015-05-06", "value": 28.99099922}, {"date": "2015-05-07", "value": 29.28800011}, {"date": "2015-05-08", "value": 29.57999992}, {"date": "2015-05-11", "value": 29.24399948}, {"date": "2015-05-12", "value": 29.07500076}, {"date": "2015-05-13", "value": 29.3390007}, {"date": "2015-05-14", "value": 29.36100006}, {"date": "2015-05-15", "value": 29.93199921}, {"date": "2015-05-18", "value": 29.7310009}, {"date": "2015-05-19", "value": 29.89599991}, {"date": "2015-05-20", "value": 29.31800079}, {"date": "2015-05-21", "value": 29.03300095}, {"date": "2015-05-22", "value": 29.22599983}, {"date": "2015-05-25", "value": 29.24799919}, {"date": "2015-05-26", "value": 28.72200012}, {"date": "2015-05-27", "value": 28.53899956}, {"date": "2015-05-28", "value": 28.45599937}, {"date": "2015-05-29", "value": 28.5890007}, {"date": "2015-06-01", "value": 28.67700005}, {"date": "2015-06-02", "value": 28.58099937}, {"date": "2015-06-03", "value": 28.83699989}, {"date": "2015-06-04", "value": 29.11000061}, {"date": "2015-06-05", "value": 29.74200058}, {"date": "2015-06-08", "value": 29.37700081}, {"date": "2015-06-09", "value": 29.13599968}, {"date": "2015-06-10", "value": 29.60700035}, {"date": "2015-06-11", "value": 29.68799973}, {"date": "2015-06-12", "value": 29.61499977}, {"date": "2015-06-15", "value": 29.39500046}, {"date": "2015-06-16", "value": 29.48399925}, {"date": "2015-06-17", "value": 29.5720005}, {"date": "2015-06-18", "value": 29.57699966}, {"date": "2015-06-19", "value": 29.9659996}, {"date": "2015-06-22", "value": 29.70199966}, {"date": "2015-06-23", "value": 30.18799973}, {"date": "2015-06-24", "value": 29.49099922}, {"date": "2015-06-25", "value": 29.44000053}, {"date": "2015-06-26", "value": 29.43099976}, {"date": "2015-06-29", "value": 29.44499969}, {"date": "2015-06-30", "value": 29.2329998}, {"date": "2015-07-01", "value": 29.39299965}, {"date": "2015-07-02", "value": 29.19599915}, {"date": "2015-07-03", "value": 29.09300041}, {"date": "2015-07-06", "value": 29.19000053}, {"date": "2015-07-07", "value": 28.98699951}, {"date": "2015-07-08", "value": 28.84900093}, {"date": "2015-07-09", "value": 28.93300056}, {"date": "2015-07-10", "value": 29.01499939}, {"date": "2015-07-13", "value": 29.41799927}, {"date": "2015-07-14", "value": 29.08099937}, {"date": "2015-07-15", "value": 28.95800018}, {"date": "2015-07-16", "value": 28.95499992}, {"date": "2015-07-17", "value": 28.60199928}, {"date": "2015-07-20", "value": 28.58600044}, {"date": "2015-07-21", "value": 28.47100067}, {"date": "2015-07-22", "value": 28.52499962}, {"date": "2015-07-23", "value": 28.70100021}, {"date": "2015-07-24", "value": 28.88599968}, {"date": "2015-07-27", "value": 28.78100014}, {"date": "2015-07-28", "value": 29.08300018}, {"date": "2015-07-29", "value": 29.35300064}, {"date": "2015-07-30", "value": 29.42300034}, {"date": "2015-07-31", "value": 29.15500069}, {"date": "2015-08-03", "value": 29.18099976}, {"date": "2015-08-04", "value": 29.17099953}, {"date": "2015-08-05", "value": 29.18700027}, {"date": "2015-08-06", "value": 28.89900017}, {"date": "2015-08-07", "value": 28.99600029}, {"date": "2015-08-10", "value": 28.99600029}, {"date": "2015-08-11", "value": 29.0529995}, {"date": "2015-08-12", "value": 29.32099915}, {"date": "2015-08-13", "value": 29.59399986}, {"date": "2015-08-14", "value": 29.51300049}, {"date": "2015-08-17", "value": 29.68499947}, {"date": "2015-08-18", "value": 29.43899918}, {"date": "2015-08-19", "value": 29.39699936}, {"date": "2015-08-20", "value": 29.31100082}, {"date": "2015-08-21", "value": 29.70599937}, {"date": "2015-08-24", "value": 30.0170002}, {"date": "2015-08-25", "value": 30.53199959}, {"date": "2015-08-26", "value": 30.56900024}, {"date": "2015-08-27", "value": 30.36400032}, {"date": "2015-08-28", "value": 30.00099945}, {"date": "2015-08-31", "value": 29.9829998}, {"date": "2015-09-01", "value": 29.76099968}, {"date": "2015-09-02", "value": 29.88199997}, {"date": "2015-09-03", "value": 29.83799934}, {"date": "2015-09-04", "value": 29.71899986}, {"date": "2015-09-07", "value": 29.48399925}, {"date": "2015-09-08", "value": 29.48699951}, {"date": "2015-09-09", "value": 29.48200035}, {"date": "2015-09-10", "value": 29.43400002}, {"date": "2015-09-11", "value": 29.51300049}, {"date": "2015-09-14", "value": 29.71699905}, {"date": "2015-09-15", "value": 29.86899948}, {"date": "2015-09-16", "value": 29.81999969}, {"date": "2015-09-17", "value": 30.53800011}, {"date": "2015-09-18", "value": 30.75699997}, {"date": "2015-09-21", "value": 31.04800034}, {"date": "2015-09-22", "value": 30.64299965}, {"date": "2015-09-23", "value": 30.29299927}, {"date": "2015-09-24", "value": 30.25600052}, {"date": "2015-09-25", "value": 30.4659996}, {"date": "2015-09-28", "value": 30.29899979}, {"date": "2015-09-29", "value": 30.30400085}, {"date": "2015-09-30", "value": 30.41399956}, {"date": "2015-10-01", "value": 30.33600044}, {"date": "2015-10-02", "value": 30.10499954}, {"date": "2015-10-05", "value": 30.11199951}, {"date": "2015-10-06", "value": 30.33699989}, {"date": "2015-10-07", "value": 30.22500038}, {"date": "2015-10-08", "value": 30.2859993}, {"date": "2015-10-09", "value": 30.37100029}, {"date": "2015-10-12", "value": 30.54700089}, {"date": "2015-10-13", "value": 30.54199982}, {"date": "2015-10-14", "value": 30.56299973}, {"date": "2015-10-15", "value": 30.58600044}, {"date": "2015-10-16", "value": 30.63100052}, {"date": "2015-10-19", "value": 30.37000084}, {"date": "2015-10-20", "value": 30.26399994}, {"date": "2015-10-21", "value": 30.43000031}, {"date": "2015-10-22", "value": 30.34499931}, {"date": "2015-10-23", "value": 30.21199989}, {"date": "2015-10-26", "value": 29.58499908}, {"date": "2015-10-27", "value": 29.36499977}, {"date": "2015-10-28", "value": 29.43700027}, {"date": "2015-10-29", "value": 29.43499947}, {"date": "2015-10-30", "value": 29.10099983}, {"date": "2015-11-02", "value": 29.40800095}, {"date": "2015-11-03", "value": 29.37299919}, {"date": "2015-11-04", "value": 29.26199913}, {"date": "2015-11-05", "value": 29.11199951}, {"date": "2015-11-06", "value": 28.93799973}, {"date": "2015-11-09", "value": 28.95000076}, {"date": "2015-11-10", "value": 28.66500092}, {"date": "2015-11-11", "value": 28.50600052}, {"date": "2015-11-12", "value": 28.45199966}, {"date": "2015-11-13", "value": 28.43400002}, {"date": "2015-11-16", "value": 28.60700035}, {"date": "2015-11-17", "value": 28.46899986}, {"date": "2015-11-18", "value": 28.22999954}, {"date": "2015-11-19", "value": 28.20100021}, {"date": "2015-11-20", "value": 28.32099915}, {"date": "2015-11-23", "value": 28.22699928}, {"date": "2015-11-24", "value": 28.02199936}, {"date": "2015-11-25", "value": 28.0529995}, {"date": "2015-11-26", "value": 27.89299965}, {"date": "2015-11-27", "value": 27.96500015}, {"date": "2015-11-30", "value": 27.86899948}, {"date": "2015-12-01", "value": 29.26300049}, {"date": "2015-12-02", "value": 29.30699921}, {"date": "2015-12-03", "value": 29.27099991}, {"date": "2015-12-04", "value": 29.13199997}, {"date": "2015-12-07", "value": 30.03700066}, {"date": "2015-12-08", "value": 29.81100082}, {"date": "2015-12-09", "value": 29.91200066}, {"date": "2015-12-10", "value": 30.05900002}, {"date": "2015-12-11", "value": 30.0}, {"date": "2015-12-14", "value": 30.16200066}, {"date": "2015-12-15", "value": 30.14100075}, {"date": "2015-12-16", "value": 30.21199989}, {"date": "2015-12-17", "value": 29.95599937}, {"date": "2015-12-18", "value": 29.68899918}, {"date": "2015-12-21", "value": 29.74699974}, {"date": "2015-12-22", "value": 29.80699921}, {"date": "2015-12-23", "value": 30.00600052}, {"date": "2015-12-24", "value": 29.93600082}, {"date": "2015-12-25", "value": 29.95999908}, {"date": "2015-12-28", "value": 29.95999908}, {"date": "2015-12-29", "value": 30.0529995}, {"date": "2015-12-30", "value": 29.99200058}, {"date": "2015-12-31", "value": 29.8390007}, {"date": "2016-01-01", "value": 29.72999954}, {"date": "2016-01-04", "value": 29.72999954}, {"date": "2016-01-05", "value": 29.8010006}, {"date": "2016-01-06", "value": 29.34300041}, {"date": "2016-01-07", "value": 29.29299927}, {"date": "2016-01-08", "value": 29.60499954}, {"date": "2016-01-11", "value": 29.61199951}, {"date": "2016-01-12", "value": 29.64100075}, {"date": "2016-01-13", "value": 29.49799919}, {"date": "2016-01-14", "value": 29.37599945}, {"date": "2016-01-15", "value": 29.66699982}, {"date": "2016-01-18", "value": 29.56100082}, {"date": "2016-01-19", "value": 29.5170002}, {"date": "2016-01-20", "value": 29.42300034}, {"date": "2016-01-21", "value": 29.52700043}, {"date": "2016-01-22", "value": 29.49500084}, {"date": "2016-01-25", "value": 29.28100014}, {"date": "2016-01-26", "value": 29.20000076}, {"date": "2016-01-27", "value": 29.20599937}, {"date": "2016-01-28", "value": 29.3239994}, {"date": "2016-01-29", "value": 29.40399933}, {"date": "2016-02-01", "value": 29.37800026}, {"date": "2016-02-02", "value": 29.25}, {"date": "2016-02-03", "value": 29.36499977}, {"date": "2016-02-04", "value": 29.29199982}, {"date": "2016-02-05", "value": 31.03199959}, {"date": "2016-02-08", "value": 31.03800011}, {"date": "2016-02-09", "value": 30.8010006}, {"date": "2016-02-10", "value": 31.03899956}, {"date": "2016-02-11", "value": 31.16799927}, {"date": "2016-02-12", "value": 31.36400032}, {"date": "2016-02-15", "value": 31.18199921}, {"date": "2016-02-16", "value": 30.92000008}, {"date": "2016-02-17", "value": 31.04599953}, {"date": "2016-02-18", "value": 30.99300003}, {"date": "2016-02-19", "value": 30.84399986}, {"date": "2016-02-22", "value": 30.79400063}, {"date": "2016-02-23", "value": 30.5890007}, {"date": "2016-02-24", "value": 30.4489994}, {"date": "2016-02-25", "value": 30.34600067}, {"date": "2016-02-26", "value": 30.52700043}, {"date": "2016-02-29", "value": 30.50300026}, {"date": "2016-03-01", "value": 30.11499977}, {"date": "2016-03-02", "value": 30.06500053}, {"date": "2016-03-03", "value": 30.35000038}, {"date": "2016-03-04", "value": 30.31999969}, {"date": "2016-03-07", "value": 30.61199951}, {"date": "2016-03-08", "value": 30.5170002}, {"date": "2016-03-09", "value": 30.87400055}, {"date": "2016-03-10", "value": 30.7329998}, {"date": "2016-03-11", "value": 30.7159996}, {"date": "2016-03-14", "value": 31.07799911}, {"date": "2016-03-15", "value": 31.0739994}, {"date": "2016-03-16", "value": 30.98500061}, {"date": "2016-03-17", "value": 30.94599915}, {"date": "2016-03-18", "value": 31.61599922}, {"date": "2016-03-21", "value": 31.46100044}, {"date": "2016-03-22", "value": 31.44499969}, {"date": "2016-03-23", "value": 31.28199959}, {"date": "2016-03-24", "value": 31.20000076}, {"date": "2016-03-25", "value": 31.06500053}, {"date": "2016-03-28", "value": 31.06500053}, {"date": "2016-03-29", "value": 31.06500053}, {"date": "2016-03-30", "value": 31.14999962}, {"date": "2016-03-31", "value": 31.45800018}, {"date": "2016-04-01", "value": 31.57999992}, {"date": "2016-04-04", "value": 31.62700081}, {"date": "2016-04-05", "value": 31.47100067}, {"date": "2016-04-06", "value": 31.44799995}, {"date": "2016-04-07", "value": 31.38599968}, {"date": "2016-04-08", "value": 31.42900085}, {"date": "2016-04-11", "value": 31.37899971}, {"date": "2016-04-12", "value": 31.42200089}, {"date": "2016-04-13", "value": 31.44099998}, {"date": "2016-04-14", "value": 31.12100029}, {"date": "2016-04-15", "value": 30.97599983}, {"date": "2016-04-18", "value": 30.99600029}, {"date": "2016-04-19", "value": 31.04500008}, {"date": "2016-04-20", "value": 31.11800003}, {"date": "2016-04-21", "value": 31.18799973}, {"date": "2016-04-22", "value": 31.00600052}, {"date": "2016-04-25", "value": 30.87800026}, {"date": "2016-04-26", "value": 30.81699944}, {"date": "2016-04-27", "value": 31.51000023}, {"date": "2016-04-28", "value": 31.8920002}, {"date": "2016-04-29", "value": 32.10499954}, {"date": "2016-05-02", "value": 32.22200012}, {"date": "2016-05-03", "value": 32.50899887}, {"date": "2016-05-04", "value": 32.77799988}, {"date": "2016-05-05", "value": 32.53499985}, {"date": "2016-05-06", "value": 32.36800003}, {"date": "2016-05-09", "value": 32.36399841}, {"date": "2016-05-10", "value": 32.27399826}, {"date": "2016-05-11", "value": 32.20700073}, {"date": "2016-05-12", "value": 32.00899887}, {"date": "2016-05-13", "value": 32.0}, {"date": "2016-05-16", "value": 31.86700058}, {"date": "2016-05-17", "value": 31.72100067}, {"date": "2016-05-18", "value": 31.79899979}, {"date": "2016-05-19", "value": 31.66200066}, {"date": "2016-05-20", "value": 31.46299934}, {"date": "2016-05-23", "value": 31.49399948}, {"date": "2016-05-24", "value": 31.47299957}, {"date": "2016-05-25", "value": 31.40099907}, {"date": "2016-05-26", "value": 31.29299927}, {"date": "2016-05-27", "value": 31.39599991}, {"date": "2016-05-30", "value": 31.38899994}, {"date": "2016-05-31", "value": 31.28199959}, {"date": "2016-06-01", "value": 31.31599998}, {"date": "2016-06-02", "value": 31.33499908}, {"date": "2016-06-03", "value": 31.45000076}, {"date": "2016-06-06", "value": 31.28199959}, {"date": "2016-06-07", "value": 31.83799934}, {"date": "2016-06-08", "value": 31.9090004}, {"date": "2016-06-09", "value": 31.9470005}, {"date": "2016-06-10", "value": 31.86000061}, {"date": "2016-06-13", "value": 31.7329998}, {"date": "2016-06-14", "value": 31.65099907}, {"date": "2016-06-15", "value": 31.51799965}, {"date": "2016-06-16", "value": 31.52300072}, {"date": "2016-06-17", "value": 31.48800087}, {"date": "2016-06-20", "value": 31.62999916}, {"date": "2016-06-21", "value": 31.81699944}, {"date": "2016-06-22", "value": 31.80999947}, {"date": "2016-06-23", "value": 31.71299934}, {"date": "2016-06-24", "value": 32.01800156}, {"date": "2016-06-27", "value": 31.03100014}, {"date": "2016-06-28", "value": 30.92099953}, {"date": "2016-06-29", "value": 31.13699913}, {"date": "2016-06-30", "value": 31.13699913}, {"date": "2016-07-01", "value": 31.29199982}, {"date": "2016-07-04", "value": 31.23500061}, {"date": "2016-07-05", "value": 31.23399925}, {"date": "2016-07-06", "value": 31.3220005}, {"date": "2016-07-07", "value": 31.07600021}, {"date": "2016-07-08", "value": 31.11899948}, {"date": "2016-07-11", "value": 31.06800079}, {"date": "2016-07-12", "value": 31.0189991}, {"date": "2016-07-13", "value": 31.14800072}, {"date": "2016-07-14", "value": 31.125}, {"date": "2016-07-15", "value": 31.17900085}, {"date": "2016-07-18", "value": 31.18700027}, {"date": "2016-07-19", "value": 31.02700043}, {"date": "2016-07-20", "value": 31.0510006}, {"date": "2016-07-21", "value": 31.02599907}, {"date": "2016-07-22", "value": 31.03700066}, {"date": "2016-07-25", "value": 31.00699997}, {"date": "2016-07-26", "value": 30.92700005}, {"date": "2016-07-27", "value": 31.27400017}, {"date": "2016-07-28", "value": 31.14100075}, {"date": "2016-07-29", "value": 31.53100014}, {"date": "2016-08-01", "value": 31.61400032}, {"date": "2016-08-02", "value": 31.76499939}, {"date": "2016-08-03", "value": 31.84499931}, {"date": "2016-08-04", "value": 31.86400032}, {"date": "2016-08-05", "value": 31.66900063}, {"date": "2016-08-08", "value": 31.71100044}, {"date": "2016-08-09", "value": 31.52499962}, {"date": "2016-08-10", "value": 31.53499985}, {"date": "2016-08-11", "value": 31.92300034}, {"date": "2016-08-12", "value": 31.85000038}, {"date": "2016-08-15", "value": 31.86800003}, {"date": "2016-08-16", "value": 31.91600037}, {"date": "2016-08-17", "value": 32.22600174}, {"date": "2016-08-18", "value": 32.23699951}, {"date": "2016-08-19", "value": 32.39199829}, {"date": "2016-08-22", "value": 32.39599991}, {"date": "2016-08-23", "value": 32.31399918}, {"date": "2016-08-24", "value": 32.42200089}, {"date": "2016-08-25", "value": 32.26699829}, {"date": "2016-08-26", "value": 32.29899979}, {"date": "2016-08-29", "value": 32.29600143}, {"date": "2016-08-30", "value": 31.9810009}, {"date": "2016-08-31", "value": 31.94099998}, {"date": "2016-09-01", "value": 31.86599922}, {"date": "2016-09-02", "value": 31.89500046}, {"date": "2016-09-05", "value": 32.0019989}, {"date": "2016-09-06", "value": 31.94300079}, {"date": "2016-09-07", "value": 31.95199966}, {"date": "2016-09-08", "value": 32.18700027}, {"date": "2016-09-09", "value": 32.31499863}, {"date": "2016-09-12", "value": 32.22700119}, {"date": "2016-09-13", "value": 32.10900116}, {"date": "2016-09-14", "value": 32.13899994}, {"date": "2016-09-15", "value": 32.11999893}, {"date": "2016-09-16", "value": 32.1590004}, {"date": "2016-09-19", "value": 32.11999893}, {"date": "2016-09-20", "value": 31.97900009}, {"date": "2016-09-21", "value": 32.0340004}, {"date": "2016-09-22", "value": 31.93700027}, {"date": "2016-09-23", "value": 32.19599915}, {"date": "2016-09-26", "value": 32.16199875}, {"date": "2016-09-27", "value": 32.22200012}, {"date": "2016-09-28", "value": 32.23500061}, {"date": "2016-09-29", "value": 32.14099884}, {"date": "2016-09-30", "value": 32.14699936}, {"date": "2016-10-03", "value": 31.99099922}, {"date": "2016-10-04", "value": 32.26399994}, {"date": "2016-10-05", "value": 32.07099915}, {"date": "2016-10-06", "value": 32.21500015}, {"date": "2016-10-07", "value": 32.15000153}, {"date": "2016-10-10", "value": 31.89599991}, {"date": "2016-10-11", "value": 31.97699928}, {"date": "2016-10-12", "value": 31.72100067}, {"date": "2016-10-13", "value": 31.54000092}, {"date": "2016-10-14", "value": 31.59399986}, {"date": "2016-10-17", "value": 31.54400063}, {"date": "2016-10-18", "value": 31.47599983}, {"date": "2016-10-19", "value": 31.53700066}, {"date": "2016-10-20", "value": 31.46699905}, {"date": "2016-10-21", "value": 31.43700027}, {"date": "2016-10-24", "value": 31.19300079}, {"date": "2016-10-25", "value": 31.20100021}, {"date": "2016-10-26", "value": 31.1590004}, {"date": "2016-10-27", "value": 31.28100014}, {"date": "2016-10-28", "value": 31.29199982}, {"date": "2016-10-31", "value": 31.26000023}, {"date": "2016-11-01", "value": 31.39900017}, {"date": "2016-11-02", "value": 31.62299919}, {"date": "2016-11-03", "value": 31.83099937}, {"date": "2016-11-04", "value": 31.76000023}, {"date": "2016-11-07", "value": 31.84399986}, {"date": "2016-11-08", "value": 31.73900032}, {"date": "2016-11-09", "value": 31.66799927}, {"date": "2016-11-10", "value": 31.80800056}, {"date": "2016-11-11", "value": 31.24600029}, {"date": "2016-11-14", "value": 31.17700005}, {"date": "2016-11-15", "value": 30.91600037}, {"date": "2016-11-16", "value": 30.86300087}, {"date": "2016-11-17", "value": 30.65600014}, {"date": "2016-11-18", "value": 30.84700012}, {"date": "2016-11-21", "value": 30.53300095}, {"date": "2016-11-22", "value": 30.54700089}, {"date": "2016-11-23", "value": 30.54100037}, {"date": "2016-11-24", "value": 30.51799965}, {"date": "2016-11-25", "value": 30.34900093}, {"date": "2016-11-28", "value": 30.4109993}, {"date": "2016-11-29", "value": 30.46299934}, {"date": "2016-11-30", "value": 30.44400024}, {"date": "2016-12-01", "value": 30.62299919}, {"date": "2016-12-02", "value": 30.5510006}, {"date": "2016-12-05", "value": 30.62100029}, {"date": "2016-12-06", "value": 30.79000092}, {"date": "2016-12-07", "value": 30.88599968}, {"date": "2016-12-08", "value": 30.84700012}, {"date": "2016-12-09", "value": 31.02199936}, {"date": "2016-12-12", "value": 30.41200066}, {"date": "2016-12-13", "value": 30.50399971}, {"date": "2016-12-14", "value": 30.50499916}, {"date": "2016-12-15", "value": 30.62599945}, {"date": "2016-12-16", "value": 29.93300056}, {"date": "2016-12-19", "value": 30.28100014}, {"date": "2016-12-20", "value": 30.22100067}, {"date": "2016-12-21", "value": 30.07500076}, {"date": "2016-12-22", "value": 30.15800095}, {"date": "2016-12-23", "value": 30.28300095}, {"date": "2016-12-26", "value": 30.29400063}, {"date": "2016-12-27", "value": 30.29400063}, {"date": "2016-12-28", "value": 30.28499985}, {"date": "2016-12-29", "value": 30.18899918}, {"date": "2016-12-30", "value": 30.29800034}, {"date": "2017-01-02", "value": 30.60899925}, {"date": "2017-01-03", "value": 30.37100029}, {"date": "2017-01-04", "value": 30.12199974}, {"date": "2017-01-05", "value": 30.23200035}, {"date": "2017-01-06", "value": 30.41399956}, {"date": "2017-01-09", "value": 30.68700027}, {"date": "2017-01-10", "value": 30.50499916}, {"date": "2017-01-11", "value": 30.68400002}, {"date": "2017-01-12", "value": 30.51000023}, {"date": "2017-01-13", "value": 30.90099907}, {"date": "2017-01-16", "value": 30.88400078}, {"date": "2017-01-17", "value": 30.7310009}, {"date": "2017-01-18", "value": 31.0720005}, {"date": "2017-01-19", "value": 31.01600075}, {"date": "2017-01-20", "value": 30.9489994}, {"date": "2017-01-23", "value": 30.89500046}, {"date": "2017-01-24", "value": 31.16200066}, {"date": "2017-01-25", "value": 31.19199944}, {"date": "2017-01-26", "value": 31.21999931}, {"date": "2017-01-27", "value": 31.15800095}, {"date": "2017-01-30", "value": 31.04599953}, {"date": "2017-01-31", "value": 30.9279995}, {"date": "2017-02-01", "value": 31.19400024}, {"date": "2017-02-02", "value": 31.34399986}, {"date": "2017-02-03", "value": 31.37100029}, {"date": "2017-02-06", "value": 31.13400078}, {"date": "2017-02-07", "value": 31.15200043}, {"date": "2017-02-08", "value": 30.95999908}, {"date": "2017-02-09", "value": 30.8939991}, {"date": "2017-02-10", "value": 31.01799965}, {"date": "2017-02-13", "value": 30.89800072}, {"date": "2017-02-14", "value": 30.90399933}, {"date": "2017-02-15", "value": 30.91799927}, {"date": "2017-02-16", "value": 30.70800018}, {"date": "2017-02-17", "value": 30.90200043}, {"date": "2017-02-20", "value": 30.94000053}, {"date": "2017-02-21", "value": 30.87199974}, {"date": "2017-02-22", "value": 30.66399956}, {"date": "2017-02-23", "value": 30.5359993}, {"date": "2017-02-24", "value": 30.69300079}, {"date": "2017-02-27", "value": 30.8579998}, {"date": "2017-02-28", "value": 30.7840004}, {"date": "2017-03-01", "value": 30.8390007}, {"date": "2017-03-02", "value": 30.64299965}, {"date": "2017-03-03", "value": 30.60400009}, {"date": "2017-03-06", "value": 30.65399933}, {"date": "2017-03-07", "value": 30.77499962}, {"date": "2017-03-08", "value": 30.75900078}, {"date": "2017-03-09", "value": 30.7159996}, {"date": "2017-03-10", "value": 30.71899986}, {"date": "2017-03-13", "value": 30.8560009}, {"date": "2017-03-14", "value": 31.09799957}, {"date": "2017-03-15", "value": 30.95100021}, {"date": "2017-03-16", "value": 30.92399979}, {"date": "2017-03-17", "value": 31.22299957}, {"date": "2017-03-20", "value": 31.25399971}, {"date": "2017-03-21", "value": 31.42099953}, {"date": "2017-03-22", "value": 31.41900063}, {"date": "2017-03-23", "value": 31.29400063}, {"date": "2017-03-24", "value": 31.40099907}, {"date": "2017-03-27", "value": 31.46500015}, {"date": "2017-03-28", "value": 31.63999939}, {"date": "2017-03-29", "value": 31.6060009}, {"date": "2017-03-30", "value": 31.40800095}, {"date": "2017-03-31", "value": 31.26799965}, {"date": "2017-04-03", "value": 31.09499931}, {"date": "2017-04-04", "value": 31.01799965}, {"date": "2017-04-05", "value": 30.97999954}, {"date": "2017-04-06", "value": 31.06200027}, {"date": "2017-04-07", "value": 31.04299927}, {"date": "2017-04-10", "value": 30.94300079}, {"date": "2017-04-11", "value": 30.79199982}, {"date": "2017-04-12", "value": 30.88999939}, {"date": "2017-04-13", "value": 30.86100006}, {"date": "2017-04-14", "value": 30.96800041}, {"date": "2017-04-17", "value": 30.96800041}, {"date": "2017-04-18", "value": 30.96800041}, {"date": "2017-04-19", "value": 31.04500008}, {"date": "2017-04-20", "value": 31.22800064}, {"date": "2017-04-21", "value": 31.31399918}, {"date": "2017-04-24", "value": 31.15299988}, {"date": "2017-04-25", "value": 31.61899948}, {"date": "2017-04-26", "value": 31.68000031}, {"date": "2017-04-27", "value": 31.71899986}, {"date": "2017-04-28", "value": 31.73699951}, {"date": "2017-05-01", "value": 31.8560009}, {"date": "2017-05-02", "value": 31.8560009}, {"date": "2017-05-03", "value": 31.79199982}, {"date": "2017-05-04", "value": 31.77199936}, {"date": "2017-05-05", "value": 31.83300018}, {"date": "2017-05-08", "value": 31.91699982}, {"date": "2017-05-09", "value": 31.89100075}, {"date": "2017-05-10", "value": 31.7310009}, {"date": "2017-05-11", "value": 31.86700058}, {"date": "2017-05-12", "value": 31.87199974}, {"date": "2017-05-15", "value": 31.88899994}, {"date": "2017-05-16", "value": 32.16799927}, {"date": "2017-05-17", "value": 32.41600037}, {"date": "2017-05-18", "value": 32.58300018}, {"date": "2017-05-19", "value": 32.64699936}, {"date": "2017-05-22", "value": 32.74399948}, {"date": "2017-05-23", "value": 32.93700027}, {"date": "2017-05-24", "value": 32.96900177}, {"date": "2017-05-25", "value": 32.82699966}, {"date": "2017-05-26", "value": 32.90399933}, {"date": "2017-05-29", "value": 32.91799927}, {"date": "2017-05-30", "value": 32.80599976}, {"date": "2017-05-31", "value": 32.7159996}, {"date": "2017-06-01", "value": 32.89199829}, {"date": "2017-06-02", "value": 32.93700027}, {"date": "2017-06-05", "value": 32.90800095}, {"date": "2017-06-06", "value": 32.98099899}, {"date": "2017-06-07", "value": 33.0019989}, {"date": "2017-06-08", "value": 32.91199875}, {"date": "2017-06-09", "value": 32.92900085}, {"date": "2017-06-12", "value": 32.74599838}, {"date": "2017-06-13", "value": 33.0379982}, {"date": "2017-06-14", "value": 32.78900146}, {"date": "2017-06-15", "value": 32.75}, {"date": "2017-06-16", "value": 32.61399841}, {"date": "2017-06-19", "value": 32.625}, {"date": "2017-06-20", "value": 32.69900131}, {"date": "2017-06-21", "value": 32.50600052}, {"date": "2017-06-22", "value": 32.47499847}, {"date": "2017-06-23", "value": 32.52199936}, {"date": "2017-06-26", "value": 32.75299835}, {"date": "2017-06-27", "value": 32.95999908}, {"date": "2017-06-28", "value": 33.23500061}, {"date": "2017-06-29", "value": 33.5019989}, {"date": "2017-06-30", "value": 33.62200165}, {"date": "2017-07-03", "value": 33.5890007}, {"date": "2017-07-04", "value": 33.45999908}, {"date": "2017-07-05", "value": 33.61700058}, {"date": "2017-07-06", "value": 33.52600098}, {"date": "2017-07-07", "value": 33.70600128}, {"date": "2017-07-10", "value": 33.82099915}, {"date": "2017-07-12", "value": 33.69300079}, {"date": "2017-07-13", "value": 33.83100128}, {"date": "2017-07-14", "value": 33.75}, {"date": "2017-07-17", "value": 33.80400085}, {"date": "2017-07-18", "value": 33.90299988}, {"date": "2017-07-19", "value": 34.1780014}, {"date": "2017-07-20", "value": 34.08200073}, {"date": "2017-07-21", "value": 33.98899841}, {"date": "2017-07-24", "value": 34.50999832}, {"date": "2017-07-25", "value": 34.49700165}, {"date": "2017-07-26", "value": 34.45999908}, {"date": "2017-07-27", "value": 34.42100143}, {"date": "2017-07-28", "value": 34.57300186}, {"date": "2017-07-31", "value": 34.55699921}, {"date": "2017-08-01", "value": 34.59400177}, {"date": "2017-08-02", "value": 34.81200027}, {"date": "2017-08-03", "value": 34.81499863}, {"date": "2017-08-04", "value": 35.09000015}, {"date": "2017-08-07", "value": 35.16500092}, {"date": "2017-08-08", "value": 34.91699982}, {"date": "2017-08-09", "value": 35.02399826}, {"date": "2017-08-10", "value": 34.77299881}, {"date": "2017-08-11", "value": 34.36100006}, {"date": "2017-08-14", "value": 34.43299866}, {"date": "2017-08-15", "value": 34.94499969}, {"date": "2017-08-16", "value": 34.83800125}, {"date": "2017-08-17", "value": 34.65800095}, {"date": "2017-08-18", "value": 34.62200165}, {"date": "2017-08-21", "value": 34.74000168}, {"date": "2017-08-22", "value": 34.73400116}, {"date": "2017-08-23", "value": 34.69499969}, {"date": "2017-08-24", "value": 34.75699997}, {"date": "2017-08-25", "value": 34.76300049}, {"date": "2017-08-28", "value": 34.82699966}, {"date": "2017-08-29", "value": 35.1609993}, {"date": "2017-08-30", "value": 35.47800064}, {"date": "2017-08-31", "value": 35.17200089}, {"date": "2017-09-01", "value": 34.875}, {"date": "2017-09-04", "value": 35.02399826}, {"date": "2017-09-05", "value": 35.27999878}, {"date": "2017-09-06", "value": 35.2820015}, {"date": "2017-09-07", "value": 36.04299927}, {"date": "2017-09-08", "value": 36.19599915}, {"date": "2017-09-11", "value": 36.41400146}, {"date": "2017-09-12", "value": 35.79700089}, {"date": "2017-09-13", "value": 35.72200012}, {"date": "2017-09-14", "value": 35.8370018}, {"date": "2017-09-15", "value": 35.5909996}, {"date": "2017-09-18", "value": 35.7879982}, {"date": "2017-09-19", "value": 35.80899811}, {"date": "2017-09-20", "value": 35.88399887}, {"date": "2017-09-21", "value": 35.83499908}, {"date": "2017-09-22", "value": 35.52399826}, {"date": "2017-09-25", "value": 35.68999863}, {"date": "2017-09-26", "value": 35.43700027}, {"date": "2017-09-27", "value": 35.29999924}, {"date": "2017-09-28", "value": 35.14400101}, {"date": "2017-09-29", "value": 35.20800018}, {"date": "2017-10-02", "value": 35.36299896}, {"date": "2017-10-03", "value": 35.15800095}, {"date": "2017-10-04", "value": 35.13899994}, {"date": "2017-10-05", "value": 35.19499969}, {"date": "2017-10-06", "value": 35.10699844}, {"date": "2017-10-09", "value": 34.9679985}, {"date": "2017-10-10", "value": 35.09500122}, {"date": "2017-10-11", "value": 35.18000031}, {"date": "2017-10-12", "value": 35.3409996}, {"date": "2017-10-13", "value": 35.42300034}, {"date": "2017-10-16", "value": 35.3390007}, {"date": "2017-10-17", "value": 35.24200058}, {"date": "2017-10-18", "value": 35.10400009}, {"date": "2017-10-19", "value": 35.63800049}, {"date": "2017-10-20", "value": 35.85900116}, {"date": "2017-10-23", "value": 35.80699921}, {"date": "2017-10-24", "value": 35.61500168}, {"date": "2017-10-25", "value": 35.65399933}, {"date": "2017-10-26", "value": 35.70700073}, {"date": "2017-10-27", "value": 35.80599976}, {"date": "2017-10-30", "value": 35.23300171}, {"date": "2017-10-31", "value": 35.2519989}, {"date": "2017-11-01", "value": 35.32099915}, {"date": "2017-11-02", "value": 35.31600189}, {"date": "2017-11-03", "value": 35.31399918}, {"date": "2017-11-06", "value": 35.29899979}, {"date": "2017-11-07", "value": 35.1590004}, {"date": "2017-11-08", "value": 35.0890007}, {"date": "2017-11-09", "value": 35.16199875}, {"date": "2017-11-10", "value": 34.68199921}, {"date": "2017-11-13", "value": 35.29100037}, {"date": "2017-11-14", "value": 35.32600021}, {"date": "2017-11-15", "value": 35.55099869}, {"date": "2017-11-17", "value": 35.71699905}, {"date": "2017-11-20", "value": 35.79600143}, {"date": "2017-11-21", "value": 35.74000168}, {"date": "2017-11-22", "value": 35.57500076}, {"date": "2017-11-23", "value": 35.64799881}, {"date": "2017-11-24", "value": 35.95600128}, {"date": "2017-11-27", "value": 35.98899841}, {"date": "2017-11-28", "value": 36.23600006}, {"date": "2017-11-29", "value": 36.08000183}, {"date": "2017-11-30", "value": 35.94499969}, {"date": "2017-12-01", "value": 35.95600128}, {"date": "2017-12-04", "value": 36.18399811}, {"date": "2017-12-05", "value": 36.0530014}, {"date": "2017-12-06", "value": 36.07600021}, {"date": "2017-12-07", "value": 35.91199875}, {"date": "2017-12-08", "value": 35.84700012}, {"date": "2017-12-11", "value": 35.69400024}, {"date": "2017-12-12", "value": 35.85900116}, {"date": "2017-12-13", "value": 35.79700089}, {"date": "2017-12-14", "value": 35.68700027}, {"date": "2017-12-15", "value": 35.95100021}, {"date": "2017-12-18", "value": 35.8409996}, {"date": "2017-12-19", "value": 35.8219986}, {"date": "2017-12-20", "value": 35.89199829}, {"date": "2017-12-21", "value": 35.97499847}, {"date": "2017-12-22", "value": 36.06600189}, {"date": "2017-12-25", "value": 36.02199936}, {"date": "2017-12-26", "value": 36.02199936}, {"date": "2017-12-27", "value": 36.02199936}, {"date": "2017-12-28", "value": 36.14699936}, {"date": "2017-12-29", "value": 36.28300095}, {"date": "2018-01-01", "value": 36.43899918}, {"date": "2018-01-02", "value": 36.43899918}, {"date": "2018-01-03", "value": 36.6609993}, {"date": "2018-01-04", "value": 36.56600189}, {"date": "2018-01-05", "value": 36.7120018}, {"date": "2018-01-08", "value": 36.64099884}, {"date": "2018-01-09", "value": 36.43500137}, {"date": "2018-01-10", "value": 36.23899841}, {"date": "2018-01-11", "value": 36.51399994}, {"date": "2018-01-12", "value": 36.3219986}, {"date": "2018-01-15", "value": 37.08499908}, {"date": "2018-01-16", "value": 37.49300003}, {"date": "2018-01-17", "value": 37.36800003}, {"date": "2018-01-18", "value": 37.34199905}, {"date": "2018-01-19", "value": 37.4129982}, {"date": "2018-01-22", "value": 37.51699829}, {"date": "2018-01-23", "value": 37.49100113}, {"date": "2018-01-24", "value": 37.47600174}, {"date": "2018-01-25", "value": 37.79800034}, {"date": "2018-01-26", "value": 37.99399948}, {"date": "2018-01-29", "value": 38.10400009}, {"date": "2018-01-30", "value": 38.06200027}, {"date": "2018-01-31", "value": 38.19200134}, {"date": "2018-02-01", "value": 38.26499939}, {"date": "2018-02-02", "value": 38.20800018}, {"date": "2018-02-05", "value": 38.36399841}, {"date": "2018-02-06", "value": 38.23099899}, {"date": "2018-02-07", "value": 37.9980011}, {"date": "2018-02-08", "value": 37.92699814}, {"date": "2018-02-09", "value": 37.56299973}, {"date": "2018-02-12", "value": 37.56399918}, {"date": "2018-02-13", "value": 37.65299988}, {"date": "2018-02-14", "value": 37.8730011}, {"date": "2018-02-15", "value": 37.86700058}, {"date": "2018-02-16", "value": 38.29399872}, {"date": "2018-02-19", "value": 38.32699966}, {"date": "2018-02-20", "value": 38.14400101}, {"date": "2018-02-21", "value": 37.9090004}, {"date": "2018-02-22", "value": 37.83300018}, {"date": "2018-02-23", "value": 37.74000168}, {"date": "2018-02-26", "value": 37.80400085}, {"date": "2018-02-27", "value": 37.89500046}, {"date": "2018-02-28", "value": 37.8370018}, {"date": "2018-03-01", "value": 37.52899933}, {"date": "2018-03-02", "value": 37.42499924}, {"date": "2018-03-05", "value": 37.7840004}, {"date": "2018-03-06", "value": 37.77500153}, {"date": "2018-03-07", "value": 38.07400131}, {"date": "2018-03-08", "value": 38.10699844}, {"date": "2018-03-09", "value": 38.01599884}, {"date": "2018-03-12", "value": 37.75400162}, {"date": "2018-03-13", "value": 37.75899887}, {"date": "2018-03-14", "value": 37.8370018}, {"date": "2018-03-15", "value": 38.0719986}, {"date": "2018-03-16", "value": 37.97700119}, {"date": "2018-03-19", "value": 37.87099838}, {"date": "2018-03-20", "value": 37.73899841}, {"date": "2018-03-21", "value": 37.77299881}, {"date": "2018-03-22", "value": 37.76499939}, {"date": "2018-03-23", "value": 37.91899872}, {"date": "2018-03-26", "value": 37.98400116}, {"date": "2018-03-27", "value": 38.16799927}, {"date": "2018-03-28", "value": 38.17399979}, {"date": "2018-03-29", "value": 38.0929985}, {"date": "2018-03-30", "value": 37.90999985}, {"date": "2018-04-02", "value": 37.90999985}, {"date": "2018-04-03", "value": 37.90999985}, {"date": "2018-04-04", "value": 37.80199814}, {"date": "2018-04-05", "value": 37.79199982}, {"date": "2018-04-06", "value": 37.77600098}, {"date": "2018-04-09", "value": 37.65100098}, {"date": "2018-04-10", "value": 37.75500107}, {"date": "2018-04-11", "value": 37.91699982}, {"date": "2018-04-12", "value": 38.0719986}, {"date": "2018-04-13", "value": 37.95700073}, {"date": "2018-04-16", "value": 37.90999985}, {"date": "2018-04-17", "value": 38.04000092}, {"date": "2018-04-18", "value": 38.06200027}, {"date": "2018-04-19", "value": 38.06600189}, {"date": "2018-04-20", "value": 38.04700089}, {"date": "2018-04-23", "value": 37.86600113}, {"date": "2018-04-24", "value": 37.63600159}, {"date": "2018-04-25", "value": 37.59799957}, {"date": "2018-04-26", "value": 37.55899811}, {"date": "2018-04-27", "value": 37.5}, {"date": "2018-04-30", "value": 37.20199966}, {"date": "2018-05-01", "value": 37.22800064}, {"date": "2018-05-02", "value": 37.22800064}, {"date": "2018-05-03", "value": 36.95999908}, {"date": "2018-05-04", "value": 36.89599991}, {"date": "2018-05-07", "value": 36.86999893}, {"date": "2018-05-08", "value": 36.7120018}, {"date": "2018-05-09", "value": 36.63999939}, {"date": "2018-05-10", "value": 36.70500183}, {"date": "2018-05-11", "value": 36.75}, {"date": "2018-05-14", "value": 36.91699982}, {"date": "2018-05-15", "value": 37.07500076}, {"date": "2018-05-16", "value": 36.875}, {"date": "2018-05-17", "value": 36.47800064}, {"date": "2018-05-18", "value": 36.48799896}, {"date": "2018-05-21", "value": 36.47000122}, {"date": "2018-05-22", "value": 36.375}, {"date": "2018-05-23", "value": 36.56000137}, {"date": "2018-05-24", "value": 36.27099991}, {"date": "2018-05-25", "value": 36.29000092}, {"date": "2018-05-28", "value": 36.3429985}, {"date": "2018-05-29", "value": 36.18000031}, {"date": "2018-05-30", "value": 35.84600067}, {"date": "2018-05-31", "value": 36.24599838}, {"date": "2018-06-01", "value": 36.40599823}, {"date": "2018-06-04", "value": 36.52099991}, {"date": "2018-06-05", "value": 36.57600021}, {"date": "2018-06-06", "value": 36.44400024}, {"date": "2018-06-07", "value": 36.70899963}, {"date": "2018-06-08", "value": 36.90299988}, {"date": "2018-06-11", "value": 36.6230011}, {"date": "2018-06-12", "value": 36.77099991}, {"date": "2018-06-13", "value": 36.82400131}, {"date": "2018-06-14", "value": 36.75099945}, {"date": "2018-06-15", "value": 36.94800186}, {"date": "2018-06-18", "value": 36.22000122}, {"date": "2018-06-19", "value": 36.29000092}, {"date": "2018-06-20", "value": 36.08100128}, {"date": "2018-06-21", "value": 36.10800171}, {"date": "2018-06-22", "value": 36.05400085}, {"date": "2018-06-25", "value": 36.38499832}, {"date": "2018-06-26", "value": 36.44200134}, {"date": "2018-06-27", "value": 36.49900055}, {"date": "2018-06-28", "value": 36.38600159}, {"date": "2018-06-29", "value": 36.25400162}, {"date": "2018-07-02", "value": 36.40499878}, {"date": "2018-07-03", "value": 36.41199875}, {"date": "2018-07-04", "value": 36.42599869}, {"date": "2018-07-05", "value": 36.4090004}, {"date": "2018-07-06", "value": 36.55099869}, {"date": "2018-07-09", "value": 36.64599991}, {"date": "2018-07-10", "value": 36.86999893}, {"date": "2018-07-11", "value": 36.63600159}, {"date": "2018-07-12", "value": 36.6629982}, {"date": "2018-07-13", "value": 36.50099945}, {"date": "2018-07-16", "value": 36.38399887}, {"date": "2018-07-17", "value": 36.67499924}, {"date": "2018-07-18", "value": 36.72000122}, {"date": "2018-07-19", "value": 36.43999863}, {"date": "2018-07-20", "value": 36.35699844}, {"date": "2018-07-23", "value": 36.53099823}, {"date": "2018-07-24", "value": 36.73199844}, {"date": "2018-07-25", "value": 36.8409996}, {"date": "2018-07-26", "value": 36.77600098}, {"date": "2018-07-27", "value": 36.8409996}, {"date": "2018-07-30", "value": 36.57300186}, {"date": "2018-07-31", "value": 36.74399948}, {"date": "2018-08-01", "value": 36.91899872}, {"date": "2018-08-02", "value": 36.77399826}, {"date": "2018-08-03", "value": 36.56999969}, {"date": "2018-08-06", "value": 36.43299866}, {"date": "2018-08-07", "value": 36.31100082}, {"date": "2018-08-08", "value": 36.48799896}, {"date": "2018-08-09", "value": 36.48199844}, {"date": "2018-08-10", "value": 36.47800064}, {"date": "2018-08-13", "value": 36.06200027}, {"date": "2018-08-14", "value": 35.79299927}, {"date": "2018-08-15", "value": 35.88000107}, {"date": "2018-08-16", "value": 35.56200027}, {"date": "2018-08-17", "value": 35.70500183}, {"date": "2018-08-20", "value": 35.78099823}, {"date": "2018-08-21", "value": 35.84999847}, {"date": "2018-08-22", "value": 36.25600052}, {"date": "2018-08-23", "value": 36.47700119}, {"date": "2018-08-24", "value": 36.48500061}, {"date": "2018-08-27", "value": 36.46099854}, {"date": "2018-08-28", "value": 36.55400085}, {"date": "2018-08-29", "value": 36.85200119}, {"date": "2018-08-30", "value": 36.73899841}, {"date": "2018-08-31", "value": 36.85599899}, {"date": "2018-09-03", "value": 36.75699997}, {"date": "2018-09-04", "value": 36.59600067}, {"date": "2018-09-05", "value": 36.41999817}, {"date": "2018-09-06", "value": 36.52600098}, {"date": "2018-09-07", "value": 36.63399887}, {"date": "2018-09-10", "value": 36.65000153}, {"date": "2018-09-11", "value": 36.49300003}, {"date": "2018-09-12", "value": 36.51900101}, {"date": "2018-09-13", "value": 36.50400162}, {"date": "2018-09-14", "value": 36.63100052}, {"date": "2018-09-17", "value": 36.89199829}, {"date": "2018-09-18", "value": 36.76599884}, {"date": "2018-09-19", "value": 36.82699966}, {"date": "2018-09-20", "value": 36.84899902}, {"date": "2018-09-21", "value": 37.01800156}, {"date": "2018-09-24", "value": 37.15000153}, {"date": "2018-09-25", "value": 37.15599823}, {"date": "2018-09-26", "value": 37.15000153}, {"date": "2018-09-27", "value": 37.11000061}, {"date": "2018-09-28", "value": 37.04399872}, {"date": "2018-10-01", "value": 36.67399979}, {"date": "2018-10-02", "value": 36.76300049}, {"date": "2018-10-03", "value": 36.47100067}, {"date": "2018-10-04", "value": 36.5870018}, {"date": "2018-10-05", "value": 36.41400146}, {"date": "2018-10-08", "value": 36.41400146}, {"date": "2018-10-09", "value": 36.33300018}, {"date": "2018-10-10", "value": 36.2519989}, {"date": "2018-10-11", "value": 36.43600082}, {"date": "2018-10-12", "value": 36.6609993}, {"date": "2018-10-15", "value": 36.68399811}, {"date": "2018-10-16", "value": 36.74399948}, {"date": "2018-10-17", "value": 36.67599869}, {"date": "2018-10-18", "value": 36.59600067}, {"date": "2018-10-19", "value": 36.50400162}, {"date": "2018-10-22", "value": 36.32799911}, {"date": "2018-10-23", "value": 36.45700073}, {"date": "2018-10-24", "value": 36.35499954}, {"date": "2018-10-25", "value": 36.18600082}, {"date": "2018-10-26", "value": 36.33499908}, {"date": "2018-10-29", "value": 36.1590004}, {"date": "2018-10-30", "value": 36.3030014}, {"date": "2018-10-31", "value": 36.15599823}, {"date": "2018-11-01", "value": 36.16899872}, {"date": "2018-11-02", "value": 36.36299896}, {"date": "2018-11-05", "value": 36.45800018}, {"date": "2018-11-06", "value": 36.22000122}, {"date": "2018-11-07", "value": 36.35100174}, {"date": "2018-11-08", "value": 36.61899948}, {"date": "2018-11-09", "value": 36.38700104}, {"date": "2018-11-12", "value": 36.20299911}, {"date": "2018-11-13", "value": 35.90999985}, {"date": "2018-11-14", "value": 35.8769989}, {"date": "2018-11-15", "value": 35.93899918}, {"date": "2018-11-16", "value": 36.08100128}, {"date": "2018-11-19", "value": 36.13999939}, {"date": "2018-11-20", "value": 36.44800186}, {"date": "2018-11-21", "value": 36.47700119}, {"date": "2018-11-22", "value": 36.40800095}, {"date": "2018-11-23", "value": 36.47100067}, {"date": "2018-11-26", "value": 36.23899841}, {"date": "2018-11-27", "value": 36.27899933}, {"date": "2018-11-28", "value": 36.16400146}, {"date": "2018-11-29", "value": 36.0340004}, {"date": "2018-11-30", "value": 36.31600189}, {"date": "2018-12-03", "value": 36.24100113}, {"date": "2018-12-04", "value": 36.29299927}, {"date": "2018-12-05", "value": 36.4469986}, {"date": "2018-12-06", "value": 36.31800079}, {"date": "2018-12-07", "value": 36.29399872}, {"date": "2018-12-10", "value": 36.40599823}, {"date": "2018-12-11", "value": 36.50099945}, {"date": "2018-12-12", "value": 36.4640007}, {"date": "2018-12-13", "value": 36.27000046}, {"date": "2018-12-14", "value": 36.39500046}, {"date": "2018-12-17", "value": 36.0890007}, {"date": "2018-12-18", "value": 36.33200073}, {"date": "2018-12-19", "value": 36.47299957}, {"date": "2018-12-20", "value": 36.50500107}, {"date": "2018-12-21", "value": 36.72000122}, {"date": "2018-12-24", "value": 36.58300018}, {"date": "2018-12-25", "value": 36.49599838}, {"date": "2018-12-26", "value": 36.49599838}, {"date": "2018-12-27", "value": 36.49599838}, {"date": "2018-12-28", "value": 36.40000153}, {"date": "2018-12-31", "value": 36.71900177}, {"date": "2019-01-01", "value": 36.6629982}, {"date": "2019-01-02", "value": 36.6629982}, {"date": "2019-01-03", "value": 36.60300064}, {"date": "2019-01-04", "value": 36.31499863}, {"date": "2019-01-07", "value": 36.54299927}, {"date": "2019-01-08", "value": 36.6590004}, {"date": "2019-01-09", "value": 36.74599838}, {"date": "2019-01-10", "value": 36.7159996}, {"date": "2019-01-11", "value": 36.95299911}, {"date": "2019-01-14", "value": 36.9620018}, {"date": "2019-01-15", "value": 36.93899918}, {"date": "2019-01-16", "value": 36.64799881}, {"date": "2019-01-17", "value": 36.47399902}, {"date": "2019-01-18", "value": 36.61100006}, {"date": "2019-01-21", "value": 36.62200165}, {"date": "2019-01-22", "value": 36.52199936}, {"date": "2019-01-23", "value": 36.45500183}, {"date": "2019-01-24", "value": 36.50500107}, {"date": "2019-01-25", "value": 36.44200134}, {"date": "2019-01-28", "value": 36.45500183}, {"date": "2019-01-29", "value": 36.65200043}, {"date": "2019-01-30", "value": 36.74700165}, {"date": "2019-01-31", "value": 36.73300171}, {"date": "2019-02-01", "value": 37.19499969}, {"date": "2019-02-04", "value": 37.14199829}, {"date": "2019-02-05", "value": 37.08399963}, {"date": "2019-02-06", "value": 36.98500061}, {"date": "2019-02-07", "value": 36.86500168}, {"date": "2019-02-08", "value": 36.68500137}, {"date": "2019-02-11", "value": 36.75}, {"date": "2019-02-12", "value": 36.66600037}, {"date": "2019-02-13", "value": 36.57400131}, {"date": "2019-02-14", "value": 36.72999954}, {"date": "2019-02-15", "value": 36.54299927}, {"date": "2019-02-18", "value": 36.55400085}, {"date": "2019-02-19", "value": 36.74300003}, {"date": "2019-02-20", "value": 36.58800125}, {"date": "2019-02-21", "value": 36.76599884}, {"date": "2019-02-22", "value": 36.81299973}, {"date": "2019-02-25", "value": 36.76399994}, {"date": "2019-02-26", "value": 36.84999847}, {"date": "2019-02-27", "value": 36.84899902}, {"date": "2019-02-28", "value": 36.95600128}, {"date": "2019-03-01", "value": 37.06200027}, {"date": "2019-03-04", "value": 36.95399857}, {"date": "2019-03-05", "value": 36.7859993}, {"date": "2019-03-06", "value": 36.7879982}, {"date": "2019-03-07", "value": 36.68299866}, {"date": "2019-03-08", "value": 36.70600128}, {"date": "2019-03-11", "value": 36.39799881}, {"date": "2019-03-12", "value": 36.49000168}, {"date": "2019-03-13", "value": 36.52399826}, {"date": "2019-03-14", "value": 36.68399811}, {"date": "2019-03-15", "value": 36.68299866}, {"date": "2019-03-18", "value": 36.73799896}, {"date": "2019-03-19", "value": 36.85400009}, {"date": "2019-03-20", "value": 36.84799957}, {"date": "2019-03-21", "value": 36.84600067}, {"date": "2019-03-22", "value": 36.9620018}, {"date": "2019-03-25", "value": 36.65100098}, {"date": "2019-03-26", "value": 36.68399811}, {"date": "2019-03-27", "value": 36.62799835}, {"date": "2019-03-28", "value": 36.52799988}, {"date": "2019-03-29", "value": 36.40999985}, {"date": "2019-04-01", "value": 36.42499924}, {"date": "2019-04-02", "value": 36.42900085}, {"date": "2019-04-03", "value": 36.32699966}, {"date": "2019-04-04", "value": 36.44599915}, {"date": "2019-04-05", "value": 36.39599991}, {"date": "2019-04-08", "value": 36.39599991}, {"date": "2019-04-09", "value": 36.44499969}, {"date": "2019-04-10", "value": 36.56000137}, {"date": "2019-04-11", "value": 36.52199936}, {"date": "2019-04-12", "value": 36.54999924}, {"date": "2019-04-15", "value": 36.64699936}, {"date": "2019-04-16", "value": 36.63499832}, {"date": "2019-04-17", "value": 36.60599899}, {"date": "2019-04-18", "value": 36.65299988}, {"date": "2019-04-19", "value": 36.47000122}, {"date": "2019-04-22", "value": 36.47000122}, {"date": "2019-04-23", "value": 36.47000122}, {"date": "2019-04-24", "value": 36.46500015}, {"date": "2019-04-25", "value": 36.3219986}, {"date": "2019-04-26", "value": 36.07099915}, {"date": "2019-04-29", "value": 36.09000015}, {"date": "2019-04-30", "value": 36.14300156}, {"date": "2019-05-01", "value": 36.34799957}, {"date": "2019-05-02", "value": 36.34799957}, {"date": "2019-05-03", "value": 36.31399918}, {"date": "2019-05-06", "value": 36.17599869}, {"date": "2019-05-07", "value": 36.32300186}, {"date": "2019-05-08", "value": 36.32300186}, {"date": "2019-05-09", "value": 36.34400177}, {"date": "2019-05-10", "value": 36.30199814}, {"date": "2019-05-13", "value": 36.44300079}, {"date": "2019-05-14", "value": 36.4620018}, {"date": "2019-05-15", "value": 36.44400024}, {"date": "2019-05-16", "value": 36.33499908}, {"date": "2019-05-17", "value": 36.36800003}, {"date": "2019-05-20", "value": 36.24100113}, {"date": "2019-05-21", "value": 36.19800186}, {"date": "2019-05-22", "value": 36.16999817}, {"date": "2019-05-23", "value": 36.24599838}, {"date": "2019-05-24", "value": 36.13600159}, {"date": "2019-05-27", "value": 36.32899857}, {"date": "2019-05-28", "value": 36.34999847}, {"date": "2019-05-29", "value": 36.25500107}, {"date": "2019-05-30", "value": 36.26200104}, {"date": "2019-05-31", "value": 36.19499969}, {"date": "2019-06-03", "value": 36.22700119}, {"date": "2019-06-04", "value": 36.35200119}, {"date": "2019-06-05", "value": 36.59700012}, {"date": "2019-06-06", "value": 36.60499954}, {"date": "2019-06-07", "value": 36.51800156}, {"date": "2019-06-10", "value": 36.61100006}, {"date": "2019-06-11", "value": 37.27399826}, {"date": "2019-06-12", "value": 36.77999878}, {"date": "2019-06-13", "value": 36.79999924}, {"date": "2019-06-14", "value": 36.70299911}, {"date": "2019-06-17", "value": 36.6269989}, {"date": "2019-06-18", "value": 36.47999954}, {"date": "2019-06-19", "value": 36.42399979}, {"date": "2019-06-20", "value": 36.43899918}, {"date": "2019-06-21", "value": 36.75500107}, {"date": "2019-06-24", "value": 36.77299881}, {"date": "2019-06-25", "value": 37.04600143}, {"date": "2019-06-26", "value": 37.02399826}, {"date": "2019-06-27", "value": 36.96500015}, {"date": "2019-06-28", "value": 37.00400162}, {"date": "2019-07-01", "value": 37.01599884}, {"date": "2019-07-02", "value": 36.85599899}, {"date": "2019-07-03", "value": 36.73099899}, {"date": "2019-07-04", "value": 36.72499847}, {"date": "2019-07-05", "value": 36.68700027}, {"date": "2019-07-08", "value": 36.60800171}, {"date": "2019-07-09", "value": 36.45399857}, {"date": "2019-07-10", "value": 36.42300034}, {"date": "2019-07-11", "value": 36.47000122}, {"date": "2019-07-12", "value": 36.65100098}, {"date": "2019-07-15", "value": 36.60599899}, {"date": "2019-07-16", "value": 36.67200089}, {"date": "2019-07-17", "value": 36.49200058}, {"date": "2019-07-18", "value": 36.50999832}, {"date": "2019-07-19", "value": 36.49200058}, {"date": "2019-07-22", "value": 36.57500076}, {"date": "2019-07-23", "value": 36.52099991}, {"date": "2019-07-24", "value": 37.06399918}, {"date": "2019-07-25", "value": 36.29700089}, {"date": "2019-07-26", "value": 36.25099945}, {"date": "2019-07-29", "value": 36.22299957}, {"date": "2019-07-30", "value": 36.19900131}, {"date": "2019-07-31", "value": 36.26900101}, {"date": "2019-08-01", "value": 36.86899948}, {"date": "2019-08-02", "value": 36.49100113}, {"date": "2019-08-05", "value": 36.69800186}, {"date": "2019-08-06", "value": 36.95000076}, {"date": "2019-08-07", "value": 37.05699921}, {"date": "2019-08-08", "value": 36.99599838}, {"date": "2019-08-09", "value": 37.04999924}, {"date": "2019-08-12", "value": 37.06600189}, {"date": "2019-08-13", "value": 37.04000092}, {"date": "2019-08-14", "value": 37.10200119}, {"date": "2019-08-15", "value": 36.97999954}, {"date": "2019-08-16", "value": 36.89400101}, {"date": "2019-08-19", "value": 36.63600159}, {"date": "2019-08-20", "value": 36.73600006}, {"date": "2019-08-21", "value": 36.65299988}, {"date": "2019-08-22", "value": 36.7179985}, {"date": "2019-08-23", "value": 36.60800171}, {"date": "2019-08-26", "value": 36.56100082}, {"date": "2019-08-27", "value": 36.77999878}, {"date": "2019-08-28", "value": 36.73600006}, {"date": "2019-08-29", "value": 36.68999863}, {"date": "2019-08-30", "value": 36.62799835}, {"date": "2019-09-02", "value": 36.51399994}, {"date": "2019-09-03", "value": 36.26499939}, {"date": "2019-09-04", "value": 36.16999817}, {"date": "2019-09-05", "value": 36.43299866}, {"date": "2019-09-06", "value": 36.5890007}, {"date": "2019-09-09", "value": 36.50099945}, {"date": "2019-09-10", "value": 36.48600006}, {"date": "2019-09-11", "value": 36.52999878}, {"date": "2019-09-12", "value": 36.42499924}, {"date": "2019-09-13", "value": 36.47999954}, {"date": "2019-09-16", "value": 36.70600128}, {"date": "2019-09-17", "value": 36.52899933}, {"date": "2019-09-18", "value": 36.48199844}, {"date": "2019-09-19", "value": 36.54600143}, {"date": "2019-09-20", "value": 36.61899948}, {"date": "2019-09-23", "value": 36.54399872}, {"date": "2019-09-24", "value": 36.35900116}, {"date": "2019-09-25", "value": 36.36999893}, {"date": "2019-09-26", "value": 36.38999939}, {"date": "2019-09-27", "value": 36.17599869}, {"date": "2019-09-30", "value": 36.20600128}, {"date": "2019-10-01", "value": 36.14799881}, {"date": "2019-10-02", "value": 36.14199829}, {"date": "2019-10-03", "value": 36.20999908}, {"date": "2019-10-04", "value": 36.33100128}, {"date": "2019-10-07", "value": 36.39500046}, {"date": "2019-10-08", "value": 36.36000061}, {"date": "2019-10-09", "value": 36.38800049}, {"date": "2019-10-10", "value": 36.36999893}, {"date": "2019-10-11", "value": 36.52000046}, {"date": "2019-10-14", "value": 36.55099869}, {"date": "2019-10-15", "value": 36.53699875}, {"date": "2019-10-16", "value": 36.48600006}, {"date": "2019-10-17", "value": 36.51699829}, {"date": "2019-10-18", "value": 36.81100082}, {"date": "2019-10-21", "value": 36.87599945}, {"date": "2019-10-22", "value": 36.97800064}, {"date": "2019-10-23", "value": 36.90999985}, {"date": "2019-10-24", "value": 36.79299927}, {"date": "2019-10-25", "value": 37.35300064}, {"date": "2019-10-28", "value": 36.81499863}, {"date": "2019-10-29", "value": 37.2179985}, {"date": "2019-10-30", "value": 37.16699982}, {"date": "2019-10-31", "value": 37.2820015}, {"date": "2019-11-01", "value": 37.41999817}, {"date": "2019-11-04", "value": 37.47900009}, {"date": "2019-11-05", "value": 37.51100159}, {"date": "2019-11-06", "value": 36.99100113}, {"date": "2019-11-07", "value": 36.88499832}, {"date": "2019-11-12", "value": 36.69800186}, {"date": "2019-11-13", "value": 36.66799927}, {"date": "2019-11-15", "value": 36.57600021}, {"date": "2019-11-18", "value": 36.7159996}, {"date": "2019-11-19", "value": 36.81399918}, {"date": "2019-11-20", "value": 36.86999893}, {"date": "2019-11-21", "value": 36.79899979}, {"date": "2019-11-22", "value": 36.89599991}, {"date": "2019-11-25", "value": 36.82699966}, {"date": "2019-11-26", "value": 36.65999985}, {"date": "2019-11-27", "value": 36.66699982}, {"date": "2019-11-28", "value": 36.63800049}, {"date": "2019-11-29", "value": 36.61600113}, {"date": "2019-12-02", "value": 36.59600067}, {"date": "2019-12-03", "value": 36.63600159}, {"date": "2019-12-04", "value": 36.86100006}, {"date": "2019-12-05", "value": 36.8409996}, {"date": "2019-12-06", "value": 36.91400146}, {"date": "2019-12-09", "value": 36.92300034}, {"date": "2019-12-10", "value": 36.85599899}, {"date": "2019-12-11", "value": 36.89199829}, {"date": "2019-12-12", "value": 36.88499832}, {"date": "2019-12-13", "value": 37.05500031}, {"date": "2019-12-16", "value": 37.20100021}, {"date": "2019-12-17", "value": 37.57600021}, {"date": "2019-12-18", "value": 37.15100098}, {"date": "2019-12-19", "value": 37.04000092}, {"date": "2019-12-20", "value": 37.03699875}, {"date": "2019-12-23", "value": 36.93700027}, {"date": "2019-12-24", "value": 36.88199997}, {"date": "2019-12-25", "value": 36.85699844}, {"date": "2019-12-26", "value": 36.85699844}, {"date": "2019-12-27", "value": 36.85699844}, {"date": "2019-12-30", "value": 37.10699844}, {"date": "2019-12-31", "value": 37.25500107}, {"date": "2020-01-01", "value": 37.3769989}, {"date": "2020-01-02", "value": 37.3769989}, {"date": "2020-01-03", "value": 37.23199844}, {"date": "2020-01-06", "value": 37.04700089}, {"date": "2020-01-07", "value": 37.29399872}, {"date": "2020-01-08", "value": 37.22200012}, {"date": "2020-01-09", "value": 37.0379982}, {"date": "2020-01-10", "value": 36.9620018}, {"date": "2020-01-13", "value": 36.92300034}, {"date": "2020-01-14", "value": 37.01499939}, {"date": "2020-01-15", "value": 37.04899979}, {"date": "2020-01-16", "value": 37.10800171}, {"date": "2020-01-17", "value": 37.14500046}, {"date": "2020-01-20", "value": 36.98899841}, {"date": "2020-01-21", "value": 36.89799881}, {"date": "2020-01-22", "value": 36.96500015}, {"date": "2020-01-23", "value": 36.87400055}, {"date": "2020-01-24", "value": 36.91400146}, {"date": "2020-01-27", "value": 36.72900009}, {"date": "2020-01-28", "value": 36.69200134}, {"date": "2020-01-29", "value": 36.64500046}, {"date": "2020-01-30", "value": 36.61399841}, {"date": "2020-01-31", "value": 36.68600082}, {"date": "2020-02-03", "value": 36.73400116}, {"date": "2020-02-04", "value": 36.81900024}, {"date": "2020-02-05", "value": 36.79100037}, {"date": "2020-02-06", "value": 36.68199921}, {"date": "2020-02-07", "value": 36.61000061}, {"date": "2020-02-10", "value": 36.44599915}, {"date": "2020-02-11", "value": 36.43899918}, {"date": "2020-02-12", "value": 36.31399918}, {"date": "2020-02-13", "value": 36.31200027}, {"date": "2020-02-14", "value": 36.12900162}, {"date": "2020-02-17", "value": 36.05899811}, {"date": "2020-02-18", "value": 36.06600189}, {"date": "2020-02-19", "value": 36.01699829}, {"date": "2020-02-20", "value": 35.90499878}, {"date": "2020-02-21", "value": 35.92300034}, {"date": "2020-02-24", "value": 35.95500183}, {"date": "2020-02-25", "value": 36.00400162}, {"date": "2020-02-26", "value": 36.05899811}, {"date": "2020-02-27", "value": 36.21900177}, {"date": "2020-02-28", "value": 36.42399979}, {"date": "2020-03-02", "value": 36.5870018}, {"date": "2020-03-03", "value": 37.00899887}, {"date": "2020-03-04", "value": 36.99200058}, {"date": "2020-03-05", "value": 37.10599899}, {"date": "2020-03-06", "value": 37.22700119}, {"date": "2020-03-09", "value": 37.73099899}, {"date": "2020-03-10", "value": 38.04199982}, {"date": "2020-03-11", "value": 37.82300186}, {"date": "2020-03-12", "value": 37.71699905}, {"date": "2020-03-13", "value": 37.4090004}, {"date": "2020-03-16", "value": 37.13199997}, {"date": "2020-03-17", "value": 37.67900085}, {"date": "2020-03-18", "value": 36.65200043}, {"date": "2020-03-19", "value": 36.5320015}, {"date": "2020-03-20", "value": 35.76399994}, {"date": "2020-03-23", "value": 35.63199997}, {"date": "2020-03-24", "value": 35.54800034}, {"date": "2020-03-25", "value": 36.4659996}, {"date": "2020-03-26", "value": 35.97000122}, {"date": "2020-03-27", "value": 36.47299957}, {"date": "2020-03-30", "value": 36.62900162}, {"date": "2020-03-31", "value": 36.8370018}, {"date": "2020-04-01", "value": 36.43600082}, {"date": "2020-04-02", "value": 36.41699982}, {"date": "2020-04-03", "value": 36.3370018}, {"date": "2020-04-06", "value": 35.93700027}, {"date": "2020-04-07", "value": 35.93500137}, {"date": "2020-04-08", "value": 36.1969986}, {"date": "2020-04-09", "value": 36.17599869}, {"date": "2020-04-10", "value": 36.13499832}, {"date": "2020-04-13", "value": 36.13499832}, {"date": "2020-04-14", "value": 36.13499832}, {"date": "2020-04-15", "value": 36.41799927}, {"date": "2020-04-16", "value": 36.29499817}, {"date": "2020-04-17", "value": 36.20100021}, {"date": "2020-04-20", "value": 36.05500031}, {"date": "2020-04-21", "value": 36.14799881}, {"date": "2020-04-22", "value": 36.04399872}, {"date": "2020-04-23", "value": 36.17200089}, {"date": "2020-04-24", "value": 35.85200119}, {"date": "2020-04-27", "value": 35.88399887}, {"date": "2020-04-28", "value": 36.10900116}, {"date": "2020-04-29", "value": 36.2120018}, {"date": "2020-04-30", "value": 36.53900146}, {"date": "2020-05-01", "value": 37.06900024}, {"date": "2020-05-04", "value": 37.06900024}, {"date": "2020-05-05", "value": 36.37799835}, {"date": "2020-05-06", "value": 36.06100082}, {"date": "2020-05-07", "value": 36.8409996}, {"date": "2020-05-08", "value": 36.36500168}, {"date": "2020-05-11", "value": 36.08000183}, {"date": "2020-05-12", "value": 35.9980011}, {"date": "2020-05-13", "value": 36.05099869}, {"date": "2020-05-14", "value": 36.08300018}, {"date": "2020-05-15", "value": 35.98600006}, {"date": "2020-05-18", "value": 35.99599838}, {"date": "2020-05-19", "value": 35.97900009}, {"date": "2020-05-20", "value": 36.5019989}, {"date": "2020-05-21", "value": 37.40499878}, {"date": "2020-05-22", "value": 36.55799866}, {"date": "2020-05-25", "value": 36.2820015}, {"date": "2020-05-26", "value": 36.27299881}, {"date": "2020-05-27", "value": 36.45299911}, {"date": "2020-05-28", "value": 36.6629982}, {"date": "2020-05-29", "value": 36.63199997}, {"date": "2020-06-01", "value": 37.04899979}, {"date": "2020-06-02", "value": 36.9659996}, {"date": "2020-06-03", "value": 37.17699814}, {"date": "2020-06-04", "value": 37.2840004}, {"date": "2020-06-05", "value": 37.29899979}, {"date": "2020-06-08", "value": 37.7159996}, {"date": "2020-06-09", "value": 37.52299881}, {"date": "2020-06-10", "value": 37.56000137}, {"date": "2020-06-11", "value": 37.875}, {"date": "2020-06-12", "value": 37.89899826}, {"date": "2020-06-15", "value": 37.66400146}, {"date": "2020-06-16", "value": 37.47299957}, {"date": "2020-06-17", "value": 37.70800018}, {"date": "2020-06-18", "value": 37.45800018}, {"date": "2020-06-19", "value": 37.50299835}, {"date": "2020-06-22", "value": 37.33000183}, {"date": "2020-06-23", "value": 38.39599991}, {"date": "2020-06-24", "value": 38.68000031}, {"date": "2020-06-25", "value": 38.72999954}, {"date": "2020-06-26", "value": 38.38600159}, {"date": "2020-06-29", "value": 37.4070015}, {"date": "2020-06-30", "value": 37.60900116}, {"date": "2020-07-01", "value": 37.34899902}, {"date": "2020-07-02", "value": 37.33499908}, {"date": "2020-07-03", "value": 37.58499908}, {"date": "2020-07-06", "value": 38.5}, {"date": "2020-07-07", "value": 38.60599899}, {"date": "2020-07-08", "value": 38.6629982}, {"date": "2020-07-09", "value": 38.99399948}, {"date": "2020-07-10", "value": 38.82799911}, {"date": "2020-07-13", "value": 38.72900009}, {"date": "2020-07-14", "value": 38.84799957}, {"date": "2020-07-15", "value": 39.01900101}, {"date": "2020-07-16", "value": 39.26300049}, {"date": "2020-07-17", "value": 39.10400009}, {"date": "2020-07-20", "value": 39.23699951}, {"date": "2020-07-21", "value": 39.31399918}, {"date": "2020-07-22", "value": 39.26599884}, {"date": "2020-07-23", "value": 39.73099899}, {"date": "2020-07-24", "value": 39.79399872}, {"date": "2020-07-27", "value": 39.78099823}, {"date": "2020-07-28", "value": 39.9090004}, {"date": "2020-07-29", "value": 40.33000183}, {"date": "2020-07-30", "value": 40.30699921}, {"date": "2020-07-31", "value": 40.37400055}, {"date": "2020-08-03", "value": 40.68399811}, {"date": "2020-08-04", "value": 40.58399963}, {"date": "2020-08-05", "value": 40.60699844}, {"date": "2020-08-06", "value": 40.69900131}, {"date": "2020-08-07", "value": 40.72999954}, {"date": "2020-08-10", "value": 40.6609993}, {"date": "2020-08-11", "value": 40.4469986}, {"date": "2020-08-12", "value": 40.28499985}, {"date": "2020-08-13", "value": 40.52899933}, {"date": "2020-08-14", "value": 40.75400162}, {"date": "2020-08-17", "value": 40.63800049}, {"date": "2020-08-18", "value": 40.69300079}, {"date": "2020-08-19", "value": 40.96900177}, {"date": "2020-08-20", "value": 41.04299927}, {"date": "2020-08-21", "value": 40.76699829}, {"date": "2020-08-24", "value": 40.60400009}, {"date": "2020-08-25", "value": 40.73500061}, {"date": "2020-08-26", "value": 40.73099899}, {"date": "2020-08-27", "value": 40.68700027}, {"date": "2020-08-28", "value": 40.67200089}, {"date": "2020-08-31", "value": 41.0}, {"date": "2020-09-01", "value": 41.05099869}, {"date": "2020-09-02", "value": 41.31800079}, {"date": "2020-09-03", "value": 40.87799835}, {"date": "2020-09-04", "value": 40.7179985}, {"date": "2020-09-07", "value": 40.8409996}, {"date": "2020-09-08", "value": 40.76100159}, {"date": "2020-09-09", "value": 40.70800018}, {"date": "2020-09-10", "value": 40.44300079}, {"date": "2020-09-11", "value": 40.73099899}, {"date": "2020-09-14", "value": 40.80500031}, {"date": "2020-09-15", "value": 40.85400009}, {"date": "2020-09-16", "value": 40.94499969}, {"date": "2020-09-17", "value": 40.8390007}, {"date": "2020-09-18", "value": 40.59500122}, {"date": "2020-09-21", "value": 40.74300003}, {"date": "2020-09-22", "value": 40.55500031}, {"date": "2020-09-23", "value": 40.46500015}, {"date": "2020-09-24", "value": 40.27899933}, {"date": "2020-09-25", "value": 40.05199814}, {"date": "2020-09-28", "value": 40.05599976}, {"date": "2020-09-29", "value": 40.11100006}, {"date": "2020-09-30", "value": 40.24499893}, {"date": "2020-10-01", "value": 40.2879982}, {"date": "2020-10-02", "value": 40.40200043}, {"date": "2020-10-05", "value": 40.29600143}, {"date": "2020-10-06", "value": 40.43500137}, {"date": "2020-10-07", "value": 40.52299881}, {"date": "2020-10-08", "value": 40.45600128}, {"date": "2020-10-09", "value": 40.46099854}, {"date": "2020-10-12", "value": 40.60900116}, {"date": "2020-10-13", "value": 40.58800125}, {"date": "2020-10-14", "value": 40.56800079}, {"date": "2020-10-15", "value": 40.36999893}, {"date": "2020-10-16", "value": 40.3370018}, {"date": "2020-10-19", "value": 40.3370018}, {"date": "2020-10-20", "value": 40.50699997}, {"date": "2020-10-21", "value": 40.66999817}, {"date": "2020-10-22", "value": 40.82899857}, {"date": "2020-10-23", "value": 40.72999954}, {"date": "2020-10-26", "value": 40.7820015}, {"date": "2020-10-27", "value": 40.69800186}, {"date": "2020-10-28", "value": 40.68299866}, {"date": "2020-10-29", "value": 40.40100098}, {"date": "2020-10-30", "value": 40.2879982}, {"date": "2020-11-02", "value": 40.1780014}, {"date": "2020-11-03", "value": 40.10400009}, {"date": "2020-11-04", "value": 40.29600143}, {"date": "2020-11-05", "value": 40.29199982}, {"date": "2020-11-06", "value": 40.66199875}, {"date": "2020-11-09", "value": 40.89400101}, {"date": "2020-11-10", "value": 40.92599869}, {"date": "2020-11-11", "value": 40.62599945}, {"date": "2020-11-12", "value": 40.51300049}, {"date": "2020-11-13", "value": 40.6590004}, {"date": "2020-11-16", "value": 40.68500137}, {"date": "2020-11-17", "value": 40.72499847}, {"date": "2020-11-18", "value": 40.89400101}, {"date": "2020-11-19", "value": 40.87599945}, {"date": "2020-11-20", "value": 40.75500107}, {"date": "2020-11-23", "value": 40.88000107}, {"date": "2020-11-24", "value": 40.98600006}, {"date": "2020-11-25", "value": 40.85900116}, {"date": "2020-11-26", "value": 40.90999985}, {"date": "2020-11-27", "value": 40.98099899}, {"date": "2020-11-30", "value": 41.05099869}, {"date": "2020-12-01", "value": 41.27700043}, {"date": "2020-12-02", "value": 41.2159996}, {"date": "2020-12-03", "value": 41.5}, {"date": "2020-12-04", "value": 41.77000046}, {"date": "2020-12-07", "value": 41.9070015}, {"date": "2020-12-08", "value": 41.71300125}, {"date": "2020-12-09", "value": 41.69499969}, {"date": "2020-12-10", "value": 41.7140007}, {"date": "2020-12-11", "value": 41.63299942}, {"date": "2020-12-14", "value": 41.74499893}, {"date": "2020-12-15", "value": 41.86100006}, {"date": "2020-12-16", "value": 41.87900162}, {"date": "2020-12-17", "value": 42.0}, {"date": "2020-12-18", "value": 42.14899826}, {"date": "2020-12-21", "value": 42.2120018}, {"date": "2020-12-22", "value": 41.88499832}, {"date": "2020-12-23", "value": 42.16899872}, {"date": "2020-12-24", "value": 41.98699951}, {"date": "2020-12-25", "value": 42.0019989}, {"date": "2020-12-28", "value": 42.0019989}, {"date": "2020-12-29", "value": 41.99900055}, {"date": "2020-12-30", "value": 42.18600082}, {"date": "2020-12-31", "value": 42.27099991}, {"date": "2021-01-01", "value": 42.27799988}, {"date": "2021-01-04", "value": 42.27799988}, {"date": "2021-01-05", "value": 42.34199905}, {"date": "2021-01-06", "value": 42.30699921}, {"date": "2021-01-07", "value": 42.49599838}, {"date": "2021-01-08", "value": 42.21500015}, {"date": "2021-01-11", "value": 42.19400024}, {"date": "2021-01-12", "value": 41.90000153}, {"date": "2021-01-13", "value": 41.84700012}, {"date": "2021-01-14", "value": 41.88800049}, {"date": "2021-01-15", "value": 41.84799957}, {"date": "2021-01-18", "value": 41.75099945}, {"date": "2021-01-19", "value": 41.54499817}, {"date": "2021-01-20", "value": 41.64199829}, {"date": "2021-01-21", "value": 41.77099991}, {"date": "2021-01-22", "value": 41.88000107}, {"date": "2021-01-25", "value": 41.99900055}, {"date": "2021-01-26", "value": 41.92699814}, {"date": "2021-01-27", "value": 41.86000061}, {"date": "2021-01-28", "value": 41.78699875}, {"date": "2021-01-29", "value": 41.73600006}, {"date": "2021-02-01", "value": 41.82300186}, {"date": "2021-02-02", "value": 41.66500092}, {"date": "2021-02-03", "value": 41.47700119}, {"date": "2021-02-04", "value": 41.43600082}, {"date": "2021-02-05", "value": 41.3370018}, {"date": "2021-02-08", "value": 41.31000137}, {"date": "2021-02-09", "value": 41.48400116}, {"date": "2021-02-10", "value": 41.7480011}, {"date": "2021-02-11", "value": 41.81399918}, {"date": "2021-02-12", "value": 41.82400131}, {"date": "2021-02-15", "value": 41.7519989}, {"date": "2021-02-16", "value": 41.8429985}, {"date": "2021-02-17", "value": 41.95700073}, {"date": "2021-02-18", "value": 41.59600067}, {"date": "2021-02-19", "value": 41.63199997}, {"date": "2021-02-22", "value": 41.86199951}, {"date": "2021-02-23", "value": 41.85699844}, {"date": "2021-02-24", "value": 41.91699982}, {"date": "2021-02-25", "value": 41.94900131}, {"date": "2021-02-26", "value": 42.18199921}, {"date": "2021-03-01", "value": 41.75299835}, {"date": "2021-03-02", "value": 41.53300095}, {"date": "2021-03-03", "value": 41.49000168}, {"date": "2021-03-04", "value": 41.59700012}, {"date": "2021-03-05", "value": 41.50099945}, {"date": "2021-03-08", "value": 41.14199829}, {"date": "2021-03-09", "value": 40.91799927}, {"date": "2021-03-10", "value": 41.04499817}, {"date": "2021-03-11", "value": 41.0}, {"date": "2021-03-12", "value": 41.25500107}, {"date": "2021-03-15", "value": 41.09000015}, {"date": "2021-03-16", "value": 41.11100006}, {"date": "2021-03-17", "value": 41.19499969}, {"date": "2021-03-18", "value": 41.00899887}, {"date": "2021-03-19", "value": 41.17499924}, {"date": "2021-03-22", "value": 41.02899933}, {"date": "2021-03-23", "value": 41.12799835}, {"date": "2021-03-24", "value": 40.9640007}, {"date": "2021-03-25", "value": 40.79999924}, {"date": "2021-03-26", "value": 41.23600006}, {"date": "2021-03-29", "value": 40.5909996}, {"date": "2021-03-30", "value": 40.58100128}, {"date": "2021-03-31", "value": 40.44499969}, {"date": "2021-04-01", "value": 40.45100021}, {"date": "2021-04-02", "value": 40.4620018}, {"date": "2021-04-05", "value": 40.4620018}, {"date": "2021-04-06", "value": 40.4620018}, {"date": "2021-04-07", "value": 40.70999908}, {"date": "2021-04-08", "value": 41.00400162}, {"date": "2021-04-09", "value": 40.89899826}, {"date": "2021-04-12", "value": 40.97399902}, {"date": "2021-04-13", "value": 41.06600189}, {"date": "2021-04-14", "value": 41.0}, {"date": "2021-04-15", "value": 41.2179985}, {"date": "2021-04-16", "value": 41.2480011}, {"date": "2021-04-19", "value": 41.3409996}, {"date": "2021-04-20", "value": 41.52600098}, {"date": "2021-04-21", "value": 41.55099869}, {"date": "2021-04-22", "value": 41.41400146}, {"date": "2021-04-23", "value": 41.55599976}, {"date": "2021-04-26", "value": 41.58000183}, {"date": "2021-04-27", "value": 41.70199966}, {"date": "2021-04-28", "value": 41.67300034}, {"date": "2021-04-29", "value": 41.64300156}, {"date": "2021-04-30", "value": 41.8390007}, {"date": "2021-05-03", "value": 41.68899918}, {"date": "2021-05-04", "value": 41.61000061}, {"date": "2021-05-05", "value": 41.45000076}, {"date": "2021-05-06", "value": 41.46699905}, {"date": "2021-05-07", "value": 41.55500031}, {"date": "2021-05-10", "value": 41.65999985}, {"date": "2021-05-11", "value": 41.98400116}, {"date": "2021-05-12", "value": 41.97299957}, {"date": "2021-05-13", "value": 41.84999847}, {"date": "2021-05-14", "value": 41.65200043}, {"date": "2021-05-17", "value": 41.80699921}, {"date": "2021-05-18", "value": 41.99300003}, {"date": "2021-05-19", "value": 42.13600159}, {"date": "2021-05-20", "value": 42.13299942}, {"date": "2021-05-21", "value": 42.0890007}, {"date": "2021-05-24", "value": 42.17499924}, {"date": "2021-05-25", "value": 42.15800095}, {"date": "2021-05-26", "value": 42.27600098}, {"date": "2021-05-27", "value": 42.24200058}, {"date": "2021-05-28", "value": 42.1269989}, {"date": "2021-05-31", "value": 42.03099823}, {"date": "2021-06-01", "value": 42.38499832}, {"date": "2021-06-02", "value": 42.18999863}, {"date": "2021-06-03", "value": 42.01599884}, {"date": "2021-06-04", "value": 42.06200027}, {"date": "2021-06-07", "value": 41.79100037}, {"date": "2021-06-08", "value": 41.95500183}, {"date": "2021-06-09", "value": 42.02999878}, {"date": "2021-06-10", "value": 42.08100128}, {"date": "2021-06-11", "value": 41.99900055}, {"date": "2021-06-14", "value": 41.93799973}, {"date": "2021-06-15", "value": 41.83300018}, {"date": "2021-06-16", "value": 41.82300186}, {"date": "2021-06-17", "value": 41.81800079}, {"date": "2021-06-18", "value": 41.17200089}, {"date": "2021-06-21", "value": 41.11600113}, {"date": "2021-06-22", "value": 41.04399872}, {"date": "2021-06-23", "value": 41.03699875}, {"date": "2021-06-24", "value": 41.2120018}, {"date": "2021-06-25", "value": 41.21699905}, {"date": "2021-06-28", "value": 41.22100067}, {"date": "2021-06-29", "value": 41.19499969}, {"date": "2021-06-30", "value": 41.08200073}, {"date": "2021-07-01", "value": 41.02399826}, {"date": "2021-07-02", "value": 40.94400024}, {"date": "2021-07-05", "value": 40.80599976}, {"date": "2021-07-06", "value": 40.98099899}, {"date": "2021-07-07", "value": 40.85100174}, {"date": "2021-07-08", "value": 40.7820015}, {"date": "2021-07-09", "value": 40.85400009}, {"date": "2021-07-12", "value": 40.90999985}, {"date": "2021-07-13", "value": 40.86899948}, {"date": "2021-07-14", "value": 40.87400055}, {"date": "2021-07-15", "value": 40.70399857}, {"date": "2021-07-16", "value": 40.77299881}, {"date": "2021-07-19", "value": 40.72000122}, {"date": "2021-07-20", "value": 40.62900162}, {"date": "2021-07-21", "value": 40.64899826}, {"date": "2021-07-22", "value": 40.61100006}, {"date": "2021-07-23", "value": 40.90000153}, {"date": "2021-07-26", "value": 40.80199814}, {"date": "2021-07-27", "value": 40.90200043}, {"date": "2021-07-28", "value": 40.89899826}, {"date": "2021-07-29", "value": 40.95000076}, {"date": "2021-07-30", "value": 41.20000076}, {"date": "2021-08-02", "value": 41.29100037}, {"date": "2021-08-03", "value": 41.25600052}, {"date": "2021-08-04", "value": 41.24399948}, {"date": "2021-08-05", "value": 41.13299942}, {"date": "2021-08-06", "value": 41.09799957}, {"date": "2021-08-09", "value": 40.95199966}, {"date": "2021-08-10", "value": 40.77299881}, {"date": "2021-08-11", "value": 40.67699814}, {"date": "2021-08-12", "value": 40.63600159}, {"date": "2021-08-13", "value": 40.70899963}, {"date": "2021-08-16", "value": 40.75600052}, {"date": "2021-08-17", "value": 40.86999893}, {"date": "2021-08-18", "value": 40.81900024}, {"date": "2021-08-19", "value": 40.62799835}, {"date": "2021-08-20", "value": 40.56000137}, {"date": "2021-08-23", "value": 40.51599884}, {"date": "2021-08-24", "value": 40.68299866}, {"date": "2021-08-25", "value": 40.70999908}, {"date": "2021-08-26", "value": 40.75099945}, {"date": "2021-08-27", "value": 40.84799957}, {"date": "2021-08-30", "value": 40.79100037}, {"date": "2021-08-31", "value": 40.92200089}, {"date": "2021-09-01", "value": 41.0530014}, {"date": "2021-09-02", "value": 41.00699997}, {"date": "2021-09-03", "value": 41.12799835}, {"date": "2021-09-06", "value": 41.18000031}, {"date": "2021-09-07", "value": 41.1629982}, {"date": "2021-09-08", "value": 41.19800186}, {"date": "2021-09-09", "value": 40.9980011}, {"date": "2021-09-10", "value": 41.04800034}, {"date": "2021-09-13", "value": 41.04399872}, {"date": "2021-09-14", "value": 40.84999847}, {"date": "2021-09-15", "value": 40.94900131}, {"date": "2021-09-16", "value": 41.03300095}, {"date": "2021-09-17", "value": 40.81700134}, {"date": "2021-09-20", "value": 40.875}, {"date": "2021-09-21", "value": 40.63000107}, {"date": "2021-09-22", "value": 40.70999908}, {"date": "2021-09-23", "value": 40.70299911}, {"date": "2021-09-24", "value": 40.64199829}, {"date": "2021-09-27", "value": 40.70600128}, {"date": "2021-09-28", "value": 40.61199951}, {"date": "2021-09-29", "value": 40.52099991}, {"date": "2021-09-30", "value": 40.44200134}, {"date": "2021-10-01", "value": 40.13199997}, {"date": "2021-10-04", "value": 40.17300034}, {"date": "2021-10-05", "value": 40.40000153}, {"date": "2021-10-06", "value": 40.30899811}, {"date": "2021-10-07", "value": 40.10599899}, {"date": "2021-10-08", "value": 40.18899918}, {"date": "2021-10-11", "value": 40.20800018}, {"date": "2021-10-12", "value": 40.22000122}, {"date": "2021-10-13", "value": 40.16999817}, {"date": "2021-10-14", "value": 40.20500183}, {"date": "2021-10-15", "value": 40.375}, {"date": "2021-10-18", "value": 40.37400055}, {"date": "2021-10-19", "value": 40.30500031}, {"date": "2021-10-20", "value": 40.54800034}, {"date": "2021-10-21", "value": 40.45700073}, {"date": "2021-10-22", "value": 40.47999954}, {"date": "2021-10-25", "value": 40.46699905}, {"date": "2021-10-26", "value": 40.45000076}, {"date": "2021-10-27", "value": 40.44599915}, {"date": "2021-10-28", "value": 40.34700012}, {"date": "2021-10-29", "value": 40.38999939}, {"date": "2021-11-01", "value": 40.55400085}, {"date": "2021-11-02", "value": 40.26800156}, {"date": "2021-11-03", "value": 40.49399948}, {"date": "2021-11-04", "value": 40.3219986}, {"date": "2021-11-05", "value": 40.20700073}, {"date": "2021-11-08", "value": 40.13299942}, {"date": "2021-11-09", "value": 40.26699829}, {"date": "2021-11-10", "value": 40.29600143}, {"date": "2021-11-11", "value": 40.18799973}, {"date": "2021-11-12", "value": 39.9090004}, {"date": "2021-11-15", "value": 39.83800125}, {"date": "2021-11-16", "value": 39.8390007}, {"date": "2021-11-17", "value": 39.54700089}, {"date": "2021-11-18", "value": 39.39699936}, {"date": "2021-11-19", "value": 39.4659996}, {"date": "2021-11-22", "value": 39.27399826}, {"date": "2021-11-23", "value": 39.22800064}, {"date": "2021-11-24", "value": 39.11000061}, {"date": "2021-11-25", "value": 39.02000046}, {"date": "2021-11-26", "value": 39.02500153}, {"date": "2021-11-29", "value": 39.23199844}, {"date": "2021-11-30", "value": 39.28300095}, {"date": "2021-12-01", "value": 39.47800064}, {"date": "2021-12-02", "value": 39.38399887}, {"date": "2021-12-03", "value": 39.45100021}, {"date": "2021-12-06", "value": 39.34000015}, {"date": "2021-12-07", "value": 39.2840004}, {"date": "2021-12-08", "value": 39.1609993}, {"date": "2021-12-09", "value": 39.22700119}, {"date": "2021-12-10", "value": 39.36899948}, {"date": "2021-12-13", "value": 39.19599915}, {"date": "2021-12-14", "value": 39.21900177}, {"date": "2021-12-15", "value": 39.37599945}, {"date": "2021-12-16", "value": 39.40100098}, {"date": "2021-12-17", "value": 39.49700165}, {"date": "2021-12-20", "value": 39.5719986}, {"date": "2021-12-21", "value": 39.40299988}, {"date": "2021-12-22", "value": 39.98699951}, {"date": "2021-12-23", "value": 39.51200104}, {"date": "2021-12-24", "value": 39.59199905}, {"date": "2021-12-27", "value": 39.60599899}, {"date": "2021-12-28", "value": 39.56100082}, {"date": "2021-12-29", "value": 39.62400055}, {"date": "2021-12-30", "value": 39.51100159}, {"date": "2021-12-31", "value": 39.59999847}, {"date": "2022-01-03", "value": 39.57799911}, {"date": "2022-01-04", "value": 39.70500183}, {"date": "2022-01-05", "value": 39.42300034}, {"date": "2022-01-06", "value": 39.57500076}, {"date": "2022-01-07", "value": 39.55500031}, {"date": "2022-01-10", "value": 39.52299881}, {"date": "2022-01-11", "value": 39.59700012}, {"date": "2022-01-12", "value": 39.64500046}, {"date": "2022-01-13", "value": 39.72600174}, {"date": "2022-01-14", "value": 40.14099884}, {"date": "2022-01-17", "value": 40.10300064}, {"date": "2022-01-18", "value": 39.96900177}, {"date": "2022-01-19", "value": 39.87099838}, {"date": "2022-01-20", "value": 39.69800186}, {"date": "2022-01-21", "value": 39.70700073}, {"date": "2022-01-24", "value": 39.66999817}, {"date": "2022-01-25", "value": 39.57899857}, {"date": "2022-01-26", "value": 39.4640007}, {"date": "2022-01-27", "value": 39.48899841}, {"date": "2022-01-28", "value": 39.06399918}, {"date": "2022-01-31", "value": 38.97299957}, {"date": "2022-02-01", "value": 39.06499863}, {"date": "2022-02-02", "value": 39.46900177}, {"date": "2022-02-03", "value": 39.62200165}, {"date": "2022-02-04", "value": 39.49499893}, {"date": "2022-02-07", "value": 40.1969986}, {"date": "2022-02-08", "value": 40.43299866}, {"date": "2022-02-09", "value": 40.01200104}, {"date": "2022-02-10", "value": 40.04299927}, {"date": "2022-02-11", "value": 40.0320015}, {"date": "2022-02-14", "value": 39.90000153}, {"date": "2022-02-15", "value": 39.60400009}, {"date": "2022-02-16", "value": 39.72600174}, {"date": "2022-02-17", "value": 39.86600113}, {"date": "2022-02-18", "value": 39.79800034}, {"date": "2022-02-21", "value": 40.38700104}, {"date": "2022-02-22", "value": 39.73500061}, {"date": "2022-02-23", "value": 39.72700119}, {"date": "2022-02-24", "value": 39.70800018}, {"date": "2022-02-25", "value": 39.11600113}, {"date": "2022-02-28", "value": 39.1570015}, {"date": "2022-03-01", "value": 39.54299927}, {"date": "2022-03-02", "value": 39.45899963}, {"date": "2022-03-03", "value": 39.18899918}, {"date": "2022-03-04", "value": 39.14099884}, {"date": "2022-03-07", "value": 38.74300003}, {"date": "2022-03-08", "value": 38.7140007}, {"date": "2022-03-09", "value": 38.44100189}, {"date": "2022-03-10", "value": 38.73799896}, {"date": "2022-03-11", "value": 38.98600006}, {"date": "2022-03-14", "value": 38.88100052}, {"date": "2022-03-15", "value": 38.77899933}, {"date": "2022-03-16", "value": 38.7840004}, {"date": "2022-03-17", "value": 38.88499832}, {"date": "2022-03-18", "value": 39.02500153}, {"date": "2022-03-21", "value": 38.92200089}, {"date": "2022-03-22", "value": 38.95299911}, {"date": "2022-03-23", "value": 38.8390007}, {"date": "2022-03-24", "value": 38.78099823}, {"date": "2022-03-25", "value": 38.80199814}, {"date": "2022-03-28", "value": 38.90800095}, {"date": "2022-03-29", "value": 38.79999924}, {"date": "2022-03-30", "value": 39.03499985}, {"date": "2022-03-31", "value": 39.33000183}, {"date": "2022-04-01", "value": 39.20199966}, {"date": "2022-04-04", "value": 39.11000061}, {"date": "2022-04-05", "value": 38.87400055}, {"date": "2022-04-06", "value": 38.76100159}, {"date": "2022-04-07", "value": 38.55500031}, {"date": "2022-04-08", "value": 38.49100113}, {"date": "2022-04-11", "value": 38.4620018}, {"date": "2022-04-12", "value": 38.55599976}, {"date": "2022-04-13", "value": 38.4090004}, {"date": "2022-04-14", "value": 38.26599884}, {"date": "2022-04-15", "value": 38.54800034}, {"date": "2022-04-18", "value": 38.54800034}, {"date": "2022-04-19", "value": 38.54800034}, {"date": "2022-04-20", "value": 38.14799881}, {"date": "2022-04-21", "value": 38.38000107}, {"date": "2022-04-22", "value": 38.51900101}, {"date": "2022-04-25", "value": 38.22600174}, {"date": "2022-04-26", "value": 37.9070015}, {"date": "2022-04-27", "value": 37.79800034}, {"date": "2022-04-28", "value": 37.5019989}, {"date": "2022-04-29", "value": 37.09799957}, {"date": "2022-05-02", "value": 37.33800125}, {"date": "2022-05-03", "value": 37.20000076}, {"date": "2022-05-04", "value": 37.11999893}, {"date": "2022-05-05", "value": 37.21300125}, {"date": "2022-05-06", "value": 37.45500183}, {"date": "2022-05-09", "value": 37.42499924}, {"date": "2022-05-10", "value": 37.26699829}, {"date": "2022-05-11", "value": 37.29600143}, {"date": "2022-05-12", "value": 37.27099991}, {"date": "2022-05-13", "value": 36.88100052}, {"date": "2022-05-16", "value": 36.70500183}, {"date": "2022-05-17", "value": 36.88199997}, {"date": "2022-05-18", "value": 37.16199875}, {"date": "2022-05-19", "value": 37.17200089}, {"date": "2022-05-20", "value": 37.22800064}, {"date": "2022-05-23", "value": 37.44499969}, {"date": "2022-05-24", "value": 37.75799942}, {"date": "2022-05-25", "value": 37.8769989}, {"date": "2022-05-26", "value": 37.73600006}, {"date": "2022-05-27", "value": 37.92900085}, {"date": "2022-05-30", "value": 37.85499954}, {"date": "2022-05-31", "value": 38.12799835}, {"date": "2022-06-01", "value": 37.84500122}, {"date": "2022-06-02", "value": 37.92300034}, {"date": "2022-06-03", "value": 37.8429985}, {"date": "2022-06-06", "value": 38.00500107}, {"date": "2022-06-07", "value": 37.95999908}, {"date": "2022-06-08", "value": 37.76399994}, {"date": "2022-06-09", "value": 37.93000031}, {"date": "2022-06-10", "value": 37.91400146}, {"date": "2022-06-13", "value": 37.47700119}, {"date": "2022-06-14", "value": 37.02999878}, {"date": "2022-06-15", "value": 36.9090004}, {"date": "2022-06-16", "value": 37.08000183}, {"date": "2022-06-17", "value": 36.8030014}, {"date": "2022-06-20", "value": 37.22100067}, {"date": "2022-06-21", "value": 37.26200104}, {"date": "2022-06-22", "value": 37.33499908}, {"date": "2022-06-23", "value": 37.22100067}, {"date": "2022-06-24", "value": 37.16400146}, {"date": "2022-06-27", "value": 37.2840004}, {"date": "2022-06-28", "value": 37.45199966}, {"date": "2022-06-29", "value": 37.42900085}, {"date": "2022-06-30", "value": 37.22200012}, {"date": "2022-07-01", "value": 36.79100037}, {"date": "2022-07-04", "value": 36.97000122}, {"date": "2022-07-05", "value": 36.97499847}, {"date": "2022-07-06", "value": 36.42900085}, {"date": "2022-07-07", "value": 36.05599976}, {"date": "2022-07-08", "value": 36.0359993}, {"date": "2022-07-11", "value": 35.85200119}, {"date": "2022-07-12", "value": 35.76100159}, {"date": "2022-07-13", "value": 35.4280014}, {"date": "2022-07-14", "value": 35.57500076}, {"date": "2022-07-15", "value": 35.41199875}, {"date": "2022-07-18", "value": 35.56600189}, {"date": "2022-07-19", "value": 35.91500092}, {"date": "2022-07-20", "value": 36.30400085}, {"date": "2022-07-21", "value": 36.06399918}, {"date": "2022-07-22", "value": 36.0320015}, {"date": "2022-07-25", "value": 35.97299957}, {"date": "2022-07-26", "value": 36.19499969}, {"date": "2022-07-27", "value": 35.94900131}, {"date": "2022-07-28", "value": 35.95600128}, {"date": "2022-07-29", "value": 35.88499832}, {"date": "2022-08-01", "value": 36.27099991}, {"date": "2022-08-02", "value": 36.30899811}, {"date": "2022-08-03", "value": 36.21900177}, {"date": "2022-08-04", "value": 36.08100128}, {"date": "2022-08-05", "value": 36.09500122}, {"date": "2022-08-08", "value": 36.25299835}, {"date": "2022-08-09", "value": 36.09199905}, {"date": "2022-08-10", "value": 36.21300125}, {"date": "2022-08-11", "value": 36.27299881}, {"date": "2022-08-12", "value": 36.61399841}, {"date": "2022-08-15", "value": 36.45199966}, {"date": "2022-08-16", "value": 36.13800049}, {"date": "2022-08-17", "value": 35.88100052}, {"date": "2022-08-18", "value": 36.06800079}, {"date": "2022-08-19", "value": 36.06299973}, {"date": "2022-08-22", "value": 35.64699936}, {"date": "2022-08-23", "value": 35.47600174}, {"date": "2022-08-24", "value": 35.16799927}, {"date": "2022-08-25", "value": 35.1590004}, {"date": "2022-08-26", "value": 35.36899948}, {"date": "2022-08-29", "value": 35.49599838}, {"date": "2022-08-30", "value": 35.38499832}, {"date": "2022-08-31", "value": 35.5530014}, {"date": "2022-09-01", "value": 35.36000061}, {"date": "2022-09-02", "value": 35.50899887}, {"date": "2022-09-05", "value": 35.43199921}, {"date": "2022-09-06", "value": 35.20199966}, {"date": "2022-09-07", "value": 35.17399979}, {"date": "2022-09-08", "value": 35.07099915}, {"date": "2022-09-09", "value": 35.47600174}, {"date": "2022-09-12", "value": 35.70600128}, {"date": "2022-09-13", "value": 35.93299866}, {"date": "2022-09-14", "value": 36.08399963}, {"date": "2022-09-15", "value": 35.46900177}, {"date": "2022-09-16", "value": 35.36700058}, {"date": "2022-09-19", "value": 35.07099915}, {"date": "2022-09-20", "value": 35.41699982}, {"date": "2022-09-21", "value": 35.46300125}, {"date": "2022-09-22", "value": 35.1590004}, {"date": "2022-09-23", "value": 34.99499893}, {"date": "2022-09-26", "value": 34.54399872}, {"date": "2022-09-27", "value": 34.14799881}, {"date": "2022-09-28", "value": 34.09899902}, {"date": "2022-09-29", "value": 33.90999985}, {"date": "2022-09-30", "value": 34.44400024}, {"date": "2022-10-03", "value": 34.61299896}, {"date": "2022-10-04", "value": 34.67499924}, {"date": "2022-10-05", "value": 35.08000183}, {"date": "2022-10-06", "value": 35.1969986}, {"date": "2022-10-07", "value": 35.05799866}, {"date": "2022-10-10", "value": 34.73899841}, {"date": "2022-10-11", "value": 34.36500168}, {"date": "2022-10-12", "value": 34.45199966}, {"date": "2022-10-13", "value": 34.45000076}, {"date": "2022-10-14", "value": 34.48099899}, {"date": "2022-10-17", "value": 34.51699829}, {"date": "2022-10-18", "value": 34.56700134}, {"date": "2022-10-19", "value": 34.81999969}, {"date": "2022-10-20", "value": 34.68199921}, {"date": "2022-10-21", "value": 34.77500153}, {"date": "2022-10-24", "value": 34.57099915}, {"date": "2022-10-25", "value": 34.83200073}, {"date": "2022-10-26", "value": 34.96099854}, {"date": "2022-10-27", "value": 35.57799911}, {"date": "2022-10-28", "value": 35.625}, {"date": "2022-10-31", "value": 35.30599976}, {"date": "2022-11-01", "value": 35.26800156}, {"date": "2022-11-02", "value": 35.25899887}, {"date": "2022-11-03", "value": 35.1269989}, {"date": "2022-11-04", "value": 34.55699921}, {"date": "2022-11-07", "value": 34.76499939}, {"date": "2022-11-08", "value": 35.42699814}, {"date": "2022-11-09", "value": 35.48899841}, {"date": "2022-11-10", "value": 35.68899918}, {"date": "2022-11-11", "value": 35.29499817}, {"date": "2022-11-14", "value": 36.54000092}, {"date": "2022-11-15", "value": 36.51699829}, {"date": "2022-11-16", "value": 36.97700119}, {"date": "2022-11-17", "value": 36.99499893}, {"date": "2022-11-18", "value": 36.74200058}, {"date": "2022-11-21", "value": 36.81299973}, {"date": "2022-11-22", "value": 36.3390007}, {"date": "2022-11-23", "value": 36.46699905}, {"date": "2022-11-24", "value": 36.64699936}, {"date": "2022-11-25", "value": 36.95199966}, {"date": "2022-11-28", "value": 36.89899826}, {"date": "2022-11-29", "value": 37.19800186}, {"date": "2022-11-30", "value": 36.87200165}, {"date": "2022-12-01", "value": 37.31999969}, {"date": "2022-12-02", "value": 37.60800171}, {"date": "2022-12-05", "value": 37.97299957}, {"date": "2022-12-06", "value": 38.0719986}, {"date": "2022-12-07", "value": 37.89699936}, {"date": "2022-12-08", "value": 37.79700089}, {"date": "2022-12-09", "value": 37.86600113}, {"date": "2022-12-12", "value": 38.0320015}, {"date": "2022-12-13", "value": 38.07500076}, {"date": "2022-12-14", "value": 37.96699905}, {"date": "2022-12-15", "value": 38.38999939}, {"date": "2022-12-16", "value": 38.2879982}, {"date": "2022-12-19", "value": 38.32899857}, {"date": "2022-12-20", "value": 38.22299957}, {"date": "2022-12-21", "value": 38.35599899}, {"date": "2022-12-22", "value": 38.22200012}, {"date": "2022-12-23", "value": 38.25699997}, {"date": "2022-12-26", "value": 38.25099945}, {"date": "2022-12-27", "value": 38.25099945}, {"date": "2022-12-28", "value": 38.40000153}, {"date": "2022-12-29", "value": 38.3769989}, {"date": "2022-12-30", "value": 38.34000015}, {"date": "2023-01-02", "value": 38.47900009}, {"date": "2023-01-03", "value": 38.50899887}, {"date": "2023-01-04", "value": 37.93899918}, {"date": "2023-01-05", "value": 38.21699905}, {"date": "2023-01-06", "value": 38.24100113}, {"date": "2023-01-09", "value": 37.81499863}, {"date": "2023-01-10", "value": 38.50899887}, {"date": "2023-01-11", "value": 38.69400024}, {"date": "2023-01-12", "value": 38.74200058}, {"date": "2023-01-13", "value": 38.79100037}, {"date": "2023-01-16", "value": 38.97499847}, {"date": "2023-01-17", "value": 39.06200027}, {"date": "2023-01-18", "value": 39.08000183}, {"date": "2023-01-19", "value": 39.01699829}, {"date": "2023-01-20", "value": 39.04399872}, {"date": "2023-01-23", "value": 39.05400085}, {"date": "2023-01-24", "value": 39.25999832}, {"date": "2023-01-25", "value": 39.20700073}, {"date": "2023-01-26", "value": 39.20000076}, {"date": "2023-01-27", "value": 39.34000015}, {"date": "2023-01-30", "value": 39.25099945}, {"date": "2023-01-31", "value": 39.31499863}, {"date": "2023-02-01", "value": 39.09500122}, {"date": "2023-02-02", "value": 39.30099869}, {"date": "2023-02-03", "value": 39.69100189}, {"date": "2023-02-06", "value": 39.43500137}, {"date": "2023-02-07", "value": 38.84000015}, {"date": "2023-02-08", "value": 38.61600113}, {"date": "2023-02-09", "value": 38.72600174}, {"date": "2023-02-10", "value": 38.82899857}, {"date": "2023-02-13", "value": 38.59199905}, {"date": "2023-02-14", "value": 38.65399933}, {"date": "2023-02-15", "value": 38.79999924}, {"date": "2023-02-16", "value": 38.63899994}, {"date": "2023-02-17", "value": 38.61700058}, {"date": "2023-02-20", "value": 38.32600021}, {"date": "2023-02-21", "value": 38.54000092}, {"date": "2023-02-22", "value": 38.44200134}, {"date": "2023-02-23", "value": 38.3409996}, {"date": "2023-02-24", "value": 38.24700165}, {"date": "2023-02-27", "value": 38.1570015}, {"date": "2023-02-28", "value": 38.09400177}, {"date": "2023-03-01", "value": 38.26599884}, {"date": "2023-03-02", "value": 38.48699951}, {"date": "2023-03-03", "value": 38.36100006}, {"date": "2023-03-06", "value": 38.32300186}, {"date": "2023-03-07", "value": 38.40999985}, {"date": "2023-03-08", "value": 38.47999954}, {"date": "2023-03-09", "value": 38.04000092}, {"date": "2023-03-10", "value": 38.15999985}, {"date": "2023-03-13", "value": 38.22999954}, {"date": "2023-03-14", "value": 38.47999954}, {"date": "2023-03-15", "value": 38.72000122}, {"date": "2023-03-16", "value": 38.22000122}, {"date": "2023-03-17", "value": 38.31999969}, {"date": "2023-03-20", "value": 38.38000107}, {"date": "2023-03-21", "value": 38.65999985}, {"date": "2023-03-22", "value": 38.91999817}, {"date": "2023-03-23", "value": 38.99000168}, {"date": "2023-03-24", "value": 39.27999878}, {"date": "2023-03-27", "value": 38.77999878}, {"date": "2023-03-28", "value": 38.88000107}, {"date": "2023-03-29", "value": 39.08000183}, {"date": "2023-03-30", "value": 39.20999908}, {"date": "2023-03-31", "value": 39.29000092}, {"date": "2023-04-03", "value": 39.25}, {"date": "2023-04-04", "value": 39.25999832}, {"date": "2023-04-05", "value": 39.61000061}, {"date": "2023-04-06", "value": 39.52999878}, {"date": "2023-04-07", "value": 39.36999893}, {"date": "2023-04-10", "value": 39.45000076}, {"date": "2023-04-11", "value": 39.45000076}, {"date": "2023-04-12", "value": 39.45000076}, {"date": "2023-04-13", "value": 39.45999908}, {"date": "2023-04-14", "value": 39.77999878}, {"date": "2023-04-17", "value": 39.95000076}, {"date": "2023-04-18", "value": 39.65999985}, {"date": "2023-04-19", "value": 39.65000153}, {"date": "2023-04-20", "value": 39.49000168}, {"date": "2023-04-21", "value": 39.63000107}, {"date": "2023-04-24", "value": 39.59999847}, {"date": "2023-04-25", "value": 39.79000092}, {"date": "2023-04-26", "value": 39.81000137}, {"date": "2023-04-27", "value": 39.90000153}, {"date": "2023-04-28", "value": 39.90000153}, {"date": "2023-05-01", "value": 39.66999817}, {"date": "2023-05-02", "value": 39.66999817}, {"date": "2023-05-03", "value": 39.56999969}, {"date": "2023-05-04", "value": 39.84999847}, {"date": "2023-05-05", "value": 39.95000076}, {"date": "2023-05-08", "value": 39.81999969}, {"date": "2023-05-09", "value": 39.95999908}, {"date": "2023-05-10", "value": 39.65999985}, {"date": "2023-05-11", "value": 39.56999969}, {"date": "2023-05-12", "value": 39.45000076}, {"date": "2023-05-15", "value": 39.38999939}, {"date": "2023-05-16", "value": 39.29000092}, {"date": "2023-05-17", "value": 39.34999847}, {"date": "2023-05-18", "value": 39.11000061}, {"date": "2023-05-19", "value": 39.06000137}, {"date": "2023-05-22", "value": 38.97999954}, {"date": "2023-05-23", "value": 39.08000183}, {"date": "2023-05-24", "value": 38.91999817}, {"date": "2023-05-25", "value": 38.81999969}, {"date": "2023-05-26", "value": 38.72000122}, {"date": "2023-05-29", "value": 38.79999924}, {"date": "2023-05-30", "value": 38.68999863}, {"date": "2023-05-31", "value": 38.75}, {"date": "2023-06-01", "value": 38.54999924}, {"date": "2023-06-02", "value": 38.66999817}, {"date": "2023-06-05", "value": 38.88000107}, {"date": "2023-06-06", "value": 38.61000061}, {"date": "2023-06-07", "value": 38.63000107}, {"date": "2023-06-08", "value": 38.68999863}, {"date": "2023-06-09", "value": 38.75}, {"date": "2023-06-12", "value": 38.86000061}, {"date": "2023-06-13", "value": 38.90000153}, {"date": "2023-06-14", "value": 39.0}, {"date": "2023-06-15", "value": 39.02999878}, {"date": "2023-06-16", "value": 39.15999985}, {"date": "2023-06-19", "value": 39.52999878}, {"date": "2023-06-20", "value": 39.43999863}, {"date": "2023-06-21", "value": 39.47000122}, {"date": "2023-06-22", "value": 39.43000031}, {"date": "2023-06-23", "value": 39.75}, {"date": "2023-06-26", "value": 39.25}, {"date": "2023-06-27", "value": 39.38000107}, {"date": "2023-06-28", "value": 39.56000137}, {"date": "2023-06-29", "value": 39.56999969}, {"date": "2023-06-30", "value": 39.47000122}, {"date": "2023-07-03", "value": 39.20000076}, {"date": "2023-07-04", "value": 39.34000015}, {"date": "2023-07-05", "value": 39.34999847}, {"date": "2023-07-06", "value": 39.29000092}, {"date": "2023-07-07", "value": 39.31999969}, {"date": "2023-07-10", "value": 39.34000015}, {"date": "2023-07-11", "value": 39.58000183}, {"date": "2023-07-12", "value": 39.75}, {"date": "2023-07-13", "value": 39.81000137}, {"date": "2023-07-14", "value": 40.36000061}, {"date": "2023-07-17", "value": 40.54000092}, {"date": "2023-07-18", "value": 40.58000183}, {"date": "2023-07-19", "value": 40.66999817}, {"date": "2023-07-20", "value": 40.52000046}, {"date": "2023-07-21", "value": 40.47999954}, {"date": "2023-07-24", "value": 40.18999863}, {"date": "2023-07-25", "value": 40.06999969}, {"date": "2023-07-26", "value": 39.90000153}, {"date": "2023-07-27", "value": 40.04000092}, {"date": "2023-07-28", "value": 40.25}, {"date": "2023-07-31", "value": 39.72000122}, {"date": "2023-08-01", "value": 39.88000107}, {"date": "2023-08-02", "value": 39.68000031}, {"date": "2023-08-03", "value": 39.66999817}, {"date": "2023-08-04", "value": 39.5}, {"date": "2023-08-07", "value": 39.54000092}, {"date": "2023-08-08", "value": 39.63999939}, {"date": "2023-08-09", "value": 39.56999969}, {"date": "2023-08-10", "value": 39.65999985}, {"date": "2023-08-11", "value": 39.84999847}, {"date": "2023-08-14", "value": 39.72000122}, {"date": "2023-08-15", "value": 39.54000092}, {"date": "2023-08-16", "value": 39.5}, {"date": "2023-08-17", "value": 39.43999863}, {"date": "2023-08-18", "value": 39.43999863}, {"date": "2023-08-21", "value": 39.24000168}, {"date": "2023-08-22", "value": 39.36999893}, {"date": "2023-08-23", "value": 39.33000183}, {"date": "2023-08-24", "value": 39.04000092}, {"date": "2023-08-25", "value": 39.20999908}, {"date": "2023-08-28", "value": 39.02000046}, {"date": "2023-08-29", "value": 39.06000137}, {"date": "2023-08-30", "value": 39.04000092}, {"date": "2023-08-31", "value": 39.34999847}, {"date": "2023-09-01", "value": 39.29000092}, {"date": "2023-09-04", "value": 39.18999863}, {"date": "2023-09-05", "value": 39.02999878}, {"date": "2023-09-06", "value": 38.79999924}, {"date": "2023-09-07", "value": 38.79000092}, {"date": "2023-09-08", "value": 38.68000031}, {"date": "2023-09-11", "value": 38.65000153}, {"date": "2023-09-12", "value": 38.77000046}, {"date": "2023-09-13", "value": 38.70999908}, {"date": "2023-09-14", "value": 38.79000092}, {"date": "2023-09-15", "value": 38.77999878}, {"date": "2023-09-18", "value": 38.49000168}, {"date": "2023-09-19", "value": 38.52999878}, {"date": "2023-09-20", "value": 38.65000153}, {"date": "2023-09-21", "value": 38.65999985}, {"date": "2023-09-22", "value": 38.47000122}, {"date": "2023-09-25", "value": 38.41999817}, {"date": "2023-09-26", "value": 38.41999817}, {"date": "2023-09-27", "value": 38.27000046}, {"date": "2023-09-28", "value": 38.11999893}, {"date": "2023-09-29", "value": 38.06000137}, {"date": "2023-10-02", "value": 38.31999969}, {"date": "2023-10-03", "value": 38.06000137}, {"date": "2023-10-04", "value": 37.83000183}, {"date": "2023-10-05", "value": 37.93000031}, {"date": "2023-10-06", "value": 37.99000168}, {"date": "2023-10-09", "value": 38.11999893}, {"date": "2023-10-10", "value": 38.02000046}, {"date": "2023-10-11", "value": 38.25999832}, {"date": "2023-10-12", "value": 38.29000092}, {"date": "2023-10-13", "value": 38.34999847}, {"date": "2023-10-16", "value": 37.99000168}, {"date": "2023-10-17", "value": 38.22000122}, {"date": "2023-10-18", "value": 38.11000061}, {"date": "2023-10-19", "value": 38.11999893}, {"date": "2023-10-20", "value": 38.11000061}, {"date": "2023-10-23", "value": 38.22999954}, {"date": "2023-10-24", "value": 38.29999924}, {"date": "2023-10-25", "value": 38.38000107}, {"date": "2023-10-26", "value": 38.18999863}, {"date": "2023-10-27", "value": 38.06999969}, {"date": "2023-10-30", "value": 38.13999939}, {"date": "2023-10-31", "value": 38.24000168}, {"date": "2023-11-01", "value": 38.5}, {"date": "2023-11-02", "value": 38.09000015}, {"date": "2023-11-03", "value": 38.41999817}, {"date": "2023-11-06", "value": 38.47000122}, {"date": "2023-11-07", "value": 38.84999847}, {"date": "2023-11-08", "value": 38.56999969}, {"date": "2023-11-09", "value": 38.58000183}, {"date": "2023-11-10", "value": 38.61999893}, {"date": "2023-11-13", "value": 38.58000183}, {"date": "2023-11-14", "value": 38.61999893}, {"date": "2023-11-15", "value": 38.72999954}, {"date": "2023-11-16", "value": 39.27000046}, {"date": "2023-11-17", "value": 39.22000122}, {"date": "2023-11-20", "value": 39.27000046}, {"date": "2023-11-21", "value": 39.47999954}, {"date": "2023-11-22", "value": 39.54000092}, {"date": "2023-11-23", "value": 39.40000153}, {"date": "2023-11-24", "value": 39.45000076}, {"date": "2023-11-27", "value": 39.45000076}, {"date": "2023-11-28", "value": 39.59000015}, {"date": "2023-11-29", "value": 39.58000183}, {"date": "2023-11-30", "value": 39.70000076}, {"date": "2023-12-01", "value": 39.45000076}, {"date": "2023-12-04", "value": 39.38000107}, {"date": "2023-12-05", "value": 39.27999878}, {"date": "2023-12-06", "value": 39.09999847}, {"date": "2023-12-07", "value": 38.95000076}, {"date": "2023-12-08", "value": 38.91999817}, {"date": "2023-12-11", "value": 38.95999908}, {"date": "2023-12-12", "value": 38.90999985}, {"date": "2023-12-13", "value": 39.02000046}, {"date": "2023-12-14", "value": 38.97000122}, {"date": "2023-12-15", "value": 39.5}, {"date": "2023-12-18", "value": 39.63999939}, {"date": "2023-12-19", "value": 39.43999863}, {"date": "2023-12-20", "value": 39.52999878}, {"date": "2023-12-21", "value": 39.52999878}, {"date": "2023-12-22", "value": 39.68999863}, {"date": "2023-12-25", "value": 39.84999847}, {"date": "2023-12-26", "value": 39.84999847}, {"date": "2023-12-27", "value": 39.84999847}, {"date": "2023-12-28", "value": 39.97999954}, {"date": "2023-12-29", "value": 40.20000076}, {"date": "2024-01-01", "value": 40.04000092}, {"date": "2024-01-02", "value": 40.04000092}, {"date": "2024-01-03", "value": 39.65000153}, {"date": "2024-01-04", "value": 39.47000122}, {"date": "2024-01-05", "value": 39.56999969}, {"date": "2024-01-08", "value": 39.47000122}, {"date": "2024-01-09", "value": 39.52999878}, {"date": "2024-01-10", "value": 39.50999832}, {"date": "2024-01-11", "value": 39.58000183}, {"date": "2024-01-12", "value": 39.70000076}, {"date": "2024-01-15", "value": 39.59999847}, {"date": "2024-01-16", "value": 39.58000183}, {"date": "2024-01-17", "value": 39.38999939}, {"date": "2024-01-18", "value": 39.34000015}, {"date": "2024-01-19", "value": 39.38000107}, {"date": "2024-01-22", "value": 39.36999893}, {"date": "2024-01-23", "value": 39.38000107}, {"date": "2024-01-24", "value": 39.29999924}, {"date": "2024-01-25", "value": 39.38999939}, {"date": "2024-01-26", "value": 39.40000153}, {"date": "2024-01-29", "value": 39.33000183}, {"date": "2024-01-30", "value": 39.13999939}, {"date": "2024-01-31", "value": 39.20999908}, {"date": "2024-02-01", "value": 39.20000076}, {"date": "2024-02-02", "value": 39.09000015}, {"date": "2024-02-05", "value": 39.38999939}, {"date": "2024-02-06", "value": 38.91999817}, {"date": "2024-02-07", "value": 38.86000061}, {"date": "2024-02-08", "value": 38.97999954}, {"date": "2024-02-09", "value": 38.95000076}, {"date": "2024-02-12", "value": 39.13999939}, {"date": "2024-02-13", "value": 39.13999939}, {"date": "2024-02-14", "value": 39.16999817}, {"date": "2024-02-15", "value": 38.90999985}, {"date": "2024-02-16", "value": 39.00999832}, {"date": "2024-02-19", "value": 39.16999817}, {"date": "2024-02-20", "value": 39.16999817}, {"date": "2024-02-21", "value": 39.24000168}, {"date": "2024-02-22", "value": 39.25}, {"date": "2024-02-23", "value": 39.45999908}, {"date": "2024-02-26", "value": 39.34999847}, {"date": "2024-02-27", "value": 39.43999863}, {"date": "2024-02-28", "value": 39.45999908}, {"date": "2024-02-29", "value": 39.31000137}, {"date": "2024-03-01", "value": 39.38000107}, {"date": "2024-03-02", "value": 39.80627328}, {"date": "2024-03-03", "value": 39.70929143}, {"date": "2024-03-04", "value": 39.76537348}, {"date": "2024-03-05", "value": 39.91631847}, {"date": "2024-03-06", "value": 39.86867044}, {"date": "2024-03-07", "value": 40.09797932}, {"date": "2024-03-08", "value": 40.13305057}, {"date": "2024-03-09", "value": 40.24448302}, {"date": "2024-03-10", "value": 40.06891781}, {"date": "2024-03-11", "value": 40.22354884}, {"date": "2024-03-12", "value": 40.18050637}, {"date": "2024-03-13", "value": 40.19600018}, {"date": "2024-03-14", "value": 40.24667165}, {"date": "2024-03-15", "value": 40.16865955}, {"date": "2024-03-16", "value": 40.07533444}, {"date": "2024-03-17", "value": 39.91643306}, {"date": "2024-03-18", "value": 39.99076642}, {"date": "2024-03-19", "value": 40.02311057}, {"date": "2024-03-20", "value": 39.93027039}, {"date": "2024-03-21", "value": 40.17467647}, {"date": "2024-03-22", "value": 39.73909459}, {"date": "2024-03-23", "value": 39.79137011}, {"date": "2024-03-24", "value": 39.68363129}, {"date": "2024-03-25", "value": 39.61454536}, {"date": "2024-03-26", "value": 39.84680522}, {"date": "2024-03-27", "value": 39.7696448}, {"date": "2024-03-28", "value": 39.77946875}, {"date": "2024-03-29", "value": 39.67009303}, {"date": "2024-03-30", "value": 39.74946045}, {"date": "2024-03-31", "value": 39.53915435}, {"date": "2024-04-01", "value": 39.705886}, {"date": "2024-04-02", "value": 39.0076212}, {"date": "2024-04-03", "value": 39.61689448}, {"date": "2024-04-04", "value": 39.83750917}, {"date": "2024-04-05", "value": 39.87856848}, {"date": "2024-04-06", "value": 39.89382315}, {"date": "2024-04-07", "value": 39.70262068}, {"date": "2024-04-08", "value": 39.85557577}, {"date": "2024-04-09", "value": 39.86310595}, {"date": "2024-04-10", "value": 39.96472156}, {"date": "2024-04-11", "value": 39.52436866}, {"date": "2024-04-12", "value": 39.86209929}, {"date": "2024-04-13", "value": 39.63697002}, {"date": "2024-04-14", "value": 39.06279031}, {"date": "2024-04-15", "value": 39.13870339}, {"date": "2024-04-16", "value": 39.14122917}, {"date": "2024-04-17", "value": 39.08200675}, {"date": "2024-04-18", "value": 39.39242593}, {"date": "2024-04-19", "value": 39.22821335}, {"date": "2024-04-20", "value": 39.35225803}, {"date": "2024-04-21", "value": 39.05015513}, {"date": "2024-04-22", "value": 39.13779517}, {"date": "2024-04-23", "value": 39.17337155}, {"date": "2024-04-24", "value": 39.22745323}, {"date": "2024-04-25", "value": 39.32061081}, {"date": "2024-04-26", "value": 39.43159609}, {"date": "2024-04-27", "value": 39.38479393}, {"date": "2024-04-28", "value": 39.19610145}, {"date": "2024-04-29", "value": 39.38770782}, {"date": "2024-04-30", "value": 39.61656355}, {"date": "2024-05-01", "value": 39.42718553}, {"date": "2024-05-02", "value": 39.64141237}, {"date": "2024-05-03", "value": 39.40804638}, {"date": "2024-05-04", "value": 39.52330395}, {"date": "2024-05-05", "value": 39.42996996}, {"date": "2024-05-06", "value": 39.54668604}, {"date": "2024-05-07", "value": 39.63258927}, {"date": "2024-05-08", "value": 39.53061876}, {"date": "2024-05-09", "value": 39.55196392}, {"date": "2024-05-10", "value": 39.52484117}, {"date": "2024-05-11", "value": 39.57441749}, {"date": "2024-05-12", "value": 39.4742779}, {"date": "2024-05-13", "value": 39.60906734}, {"date": "2024-05-14", "value": 39.66500461}, {"date": "2024-05-15", "value": 39.711829}, {"date": "2024-05-16", "value": 39.88621804}, {"date": "2024-05-17", "value": 39.98181821}, {"date": "2024-05-18", "value": 39.96880167}, {"date": "2024-05-19", "value": 39.83780002}, {"date": "2024-05-20", "value": 39.85579997}, {"date": "2024-05-21", "value": 39.99688247}, {"date": "2024-05-22", "value": 39.92726753}, {"date": "2024-05-23", "value": 39.8858839}, {"date": "2024-05-24", "value": 39.89943027}, {"date": "2024-05-25", "value": 39.87587667}, {"date": "2024-05-26", "value": 39.72677002}, {"date": "2024-05-27", "value": 39.88979843}, {"date": "2024-05-28", "value": 39.91375573}, {"date": "2024-05-29", "value": 39.9515799}, {"date": "2024-05-30", "value": 39.86168918}, {"date": "2024-05-31", "value": 39.79950758}, {"date": "2024-06-01", "value": 39.88917898}, {"date": "2024-06-02", "value": 39.73822434}, {"date": "2024-06-03", "value": 39.92372788}, {"date": "2024-06-04", "value": 39.89941445}, {"date": "2024-06-05", "value": 39.99872154}, {"date": "2024-06-06", "value": 40.02762307}, {"date": "2024-06-07", "value": 39.98964572}, {"date": "2024-06-08", "value": 39.76573979}, {"date": "2024-06-09", "value": 39.62129429}, {"date": "2024-06-10", "value": 40.077382}, {"date": "2024-06-11", "value": 39.49465365}, {"date": "2024-06-12", "value": 39.51747224}, {"date": "2024-06-13", "value": 39.6231852}, {"date": "2024-06-14", "value": 39.64955309}, {"date": "2024-06-15", "value": 39.39940161}, {"date": "2024-06-16", "value": 39.2415043}, {"date": "2024-06-17", "value": 39.31147296}, {"date": "2024-06-18", "value": 39.40133066}, {"date": "2024-06-19", "value": 39.41114393}, {"date": "2024-06-20", "value": 39.53813952}, {"date": "2024-06-21", "value": 39.43489975}, {"date": "2024-06-22", "value": 39.33085588}, {"date": "2024-06-23", "value": 39.17064713}, {"date": "2024-06-24", "value": 39.27928882}, {"date": "2024-06-25", "value": 39.49417485}, {"date": "2024-06-26", "value": 39.43851827}, {"date": "2024-06-27", "value": 39.28631865}, {"date": "2024-06-28", "value": 39.33792843}, {"date": "2024-06-29", "value": 39.42762488}, {"date": "2024-06-30", "value": 39.24327146}, {"date": "2024-07-01", "value": 39.59020437}, {"date": "2024-07-02", "value": 39.52280192}, {"date": "2024-07-03", "value": 39.46595555}, {"date": "2024-07-04", "value": 39.59193329}, {"date": "2024-07-05", "value": 39.74357266}, {"date": "2024-07-06", "value": 39.88699737}, {"date": "2024-07-07", "value": 39.73209998}, {"date": "2024-07-08", "value": 39.75830377}, {"date": "2024-07-09", "value": 39.85787114}, {"date": "2024-07-10", "value": 39.76891637}, {"date": "2024-07-11", "value": 39.80065655}, {"date": "2024-07-12", "value": 39.93370058}, {"date": "2024-07-13", "value": 39.96073085}, {"date": "2024-07-14", "value": 39.97713178}, {"date": "2024-07-15", "value": 39.94508793}, {"date": "2024-07-16", "value": 40.06949651}, {"date": "2024-07-17", "value": 40.12546938}, {"date": "2024-07-18", "value": 40.22334438}, {"date": "2024-07-19", "value": 40.04207043}, {"date": "2024-07-20", "value": 40.04432833}, {"date": "2024-07-21", "value": 39.88970471}, {"date": "2024-07-22", "value": 40.053209}, {"date": "2024-07-23", "value": 40.08519805}, {"date": "2024-07-24", "value": 39.93073893}, {"date": "2024-07-25", "value": 39.90518604}, {"date": "2024-07-26", "value": 39.9300922}, {"date": "2024-07-27", "value": 39.93842482}, {"date": "2024-07-28", "value": 39.80750028}, {"date": "2024-07-29", "value": 39.93072161}, {"date": "2024-07-30", "value": 39.76920941}, {"date": "2024-07-31", "value": 39.82867246}, {"date": "2024-08-01", "value": 39.90253482}, {"date": "2024-08-02", "value": 39.71374337}, {"date": "2024-08-03", "value": 40.05691178}, {"date": "2024-08-04", "value": 39.95278315}, {"date": "2024-08-05", "value": 40.18741951}, {"date": "2024-08-06", "value": 40.16111329}, {"date": "2024-08-07", "value": 40.10147929}, {"date": "2024-08-08", "value": 40.16349376}, {"date": "2024-08-09", "value": 40.15572384}, {"date": "2024-08-10", "value": 40.19501704}, {"date": "2024-08-11", "value": 39.9992598}, {"date": "2024-08-12", "value": 40.19198554}, {"date": "2024-08-13", "value": 40.19684792}, {"date": "2024-08-14", "value": 40.35438542}, {"date": "2024-08-15", "value": 40.49615041}, {"date": "2024-08-16", "value": 40.42983876}, {"date": "2024-08-17", "value": 40.61353647}, {"date": "2024-08-18", "value": 40.39073819}, {"date": "2024-08-19", "value": 40.51301734}, {"date": "2024-08-20", "value": 40.72222684}, {"date": "2024-08-21", "value": 40.86790064}, {"date": "2024-08-22", "value": 40.93037258}, {"date": "2024-08-23", "value": 40.95212772}, {"date": "2024-08-24", "value": 41.21676304}, {"date": "2024-08-25", "value": 40.92254395}, {"date": "2024-08-26", "value": 40.94442282}, {"date": "2024-08-27", "value": 41.06781476}, {"date": "2024-08-28", "value": 41.11861613}, {"date": "2024-08-29", "value": 40.95745248}, {"date": "2024-08-30", "value": 40.80409392}, {"date": "2024-08-31", "value": 40.71061948}, {"date": "2024-09-01", "value": 40.52030661}, {"date": "2024-09-02", "value": 40.74655075}, {"date": "2024-09-03", "value": 40.73254756}, {"date": "2024-09-04", "value": 40.64709377}, {"date": "2024-09-05", "value": 40.73457461}, {"date": "2024-09-06", "value": 40.85896254}, {"date": "2024-09-07", "value": 40.83429573}, {"date": "2024-09-08", "value": 40.60583601}, {"date": "2024-09-09", "value": 40.79336676}, {"date": "2024-09-10", "value": 40.60022592}, {"date": "2024-09-11", "value": 40.68034489}, {"date": "2024-09-12", "value": 40.62214102}, {"date": "2024-09-13", "value": 40.5723074}, {"date": "2024-09-14", "value": 40.79048489}, {"date": "2024-09-15", "value": 40.59743121}, {"date": "2024-09-16", "value": 40.81430038}, {"date": "2024-09-17", "value": 40.93165265}, {"date": "2024-09-18", "value": 40.95401057}, {"date": "2024-09-19", "value": 40.82599043}, {"date": "2024-09-20", "value": 41.09805507}, {"date": "2024-09-21", "value": 41.13980399}, {"date": "2024-09-22", "value": 40.92477819}, {"date": "2024-09-23", "value": 41.05684638}, {"date": "2024-09-24", "value": 40.88123857}, {"date": "2024-09-25", "value": 40.96235593}, {"date": "2024-09-26", "value": 41.15536021}, {"date": "2024-09-27", "value": 41.27370844}, {"date": "2024-09-28", "value": 41.1076705}, {"date": "2024-09-29", "value": 40.90403087}, {"date": "2024-09-30", "value": 41.08465528}, {"date": "2024-10-01", "value": 40.99747834}, {"date": "2024-10-02", "value": 40.81978853}, {"date": "2024-10-03", "value": 40.71347843}, {"date": "2024-10-04", "value": 40.62665169}, {"date": "2024-10-05", "value": 40.40800012}, {"date": "2024-10-06", "value": 40.2175202}, {"date": "2024-10-07", "value": 40.50845805}, {"date": "2024-10-08", "value": 40.41051265}, {"date": "2024-10-09", "value": 40.39368764}, {"date": "2024-10-10", "value": 40.32192474}, {"date": "2024-10-11", "value": 40.23372304}, {"date": "2024-10-12", "value": 40.3182351}, {"date": "2024-10-13", "value": 40.06436347}, {"date": "2024-10-14", "value": 40.18228183}, {"date": "2024-10-15", "value": 40.1301854}, {"date": "2024-10-16", "value": 40.09539532}, {"date": "2024-10-17", "value": 40.03617507}, {"date": "2024-10-18", "value": 39.93297295}, {"date": "2024-10-19", "value": 39.97039732}, {"date": "2024-10-20", "value": 39.80519897}, {"date": "2024-10-21", "value": 39.91263878}, {"date": "2024-10-22", "value": 39.84420179}, {"date": "2024-10-23", "value": 39.77926272}, {"date": "2024-10-24", "value": 39.66670169}, {"date": "2024-10-25", "value": 39.79626919}, {"date": "2024-10-26", "value": 39.70749812}, {"date": "2024-10-27", "value": 39.54551819}, {"date": "2024-10-28", "value": 39.75198283}, {"date": "2024-10-29", "value": 39.80932854}, {"date": "2024-10-30", "value": 39.8062632}, {"date": "2024-10-31", "value": 39.92334593}, {"date": "2024-11-01", "value": 40.0270034}, {"date": "2024-11-02", "value": 40.03603965}, {"date": "2024-11-03", "value": 39.72401522}, {"date": "2024-11-04", "value": 40.03287807}, {"date": "2024-11-05", "value": 39.99735412}, {"date": "2024-11-06", "value": 39.85927533}, {"date": "2024-11-07", "value": 39.419297}, {"date": "2024-11-08", "value": 39.66724072}, {"date": "2024-11-09", "value": 39.39973272}, {"date": "2024-11-10", "value": 39.26658337}, {"date": "2024-11-11", "value": 39.52778632}, {"date": "2024-11-12", "value": 39.29668135}, {"date": "2024-11-13", "value": 39.12009846}, {"date": "2024-11-14", "value": 38.82782301}, {"date": "2024-11-15", "value": 38.75648654}, {"date": "2024-11-16", "value": 38.73700202}, {"date": "2024-11-17", "value": 38.60952792}, {"date": "2024-11-18", "value": 38.82084671}, {"date": "2024-11-19", "value": 38.9557117}, {"date": "2024-11-20", "value": 39.00282316}, {"date": "2024-11-21", "value": 38.82712641}, {"date": "2024-11-22", "value": 38.54020303}, {"date": "2024-11-23", "value": 38.29884482}, {"date": "2024-11-24", "value": 38.16953951}, {"date": "2024-11-25", "value": 38.56655496}, {"date": "2024-11-26", "value": 38.44501453}, {"date": "2024-11-27", "value": 38.5627914}, {"date": "2024-11-28", "value": 38.8670978}, {"date": "2024-11-29", "value": 38.8584892}, {"date": "2024-11-30", "value": 38.92338759}, {"date": "2024-12-01", "value": 38.74213785}, {"date": "2024-12-02", "value": 38.71592203}, {"date": "2024-12-03", "value": 38.57943176}, {"date": "2024-12-04", "value": 38.66620451}, {"date": "2024-12-05", "value": 38.65712483}, {"date": "2024-12-06", "value": 38.87300824}, {"date": "2024-12-07", "value": 38.86573809}, {"date": "2024-12-08", "value": 38.72622094}, {"date": "2024-12-09", "value": 38.85317023}, {"date": "2024-12-10", "value": 38.87308319}, {"date": "2024-12-11", "value": 38.78314785}, {"date": "2024-12-12", "value": 38.65589343}, {"date": "2024-12-13", "value": 38.52701069}, {"date": "2024-12-14", "value": 38.68042301}, {"date": "2024-12-15", "value": 38.46587117}, {"date": "2024-12-16", "value": 38.67831091}, {"date": "2024-12-17", "value": 38.68543271}, {"date": "2024-12-18", "value": 38.58295777}, {"date": "2024-12-19", "value": 38.15917195}, {"date": "2024-12-20", "value": 38.13142308}, {"date": "2024-12-21", "value": 38.36390316}, {"date": "2024-12-22", "value": 38.18822418}, {"date": "2024-12-23", "value": 38.38712858}, {"date": "2024-12-24", "value": 38.24992763}, {"date": "2024-12-25", "value": 38.26945878}, {"date": "2024-12-26", "value": 38.22564479}, {"date": "2024-12-27", "value": 38.28943031}, {"date": "2024-12-28", "value": 38.29696408}, {"date": "2024-12-29", "value": 38.18911271}, {"date": "2024-12-30", "value": 38.36515889}, {"date": "2024-12-31", "value": 38.28653797}, {"date": "2025-01-01", "value": 38.11660754}, {"date": "2025-01-02", "value": 38.12693964}, {"date": "2025-01-03", "value": 37.80126306}, {"date": "2025-01-04", "value": 37.9736191}, {"date": "2025-01-05", "value": 37.76365992}, {"date": "2025-01-06", "value": 37.93888745}, {"date": "2025-01-07", "value": 38.16615598}, {"date": "2025-01-08", "value": 38.10856156}, {"date": "2025-01-09", "value": 37.9241436}, {"date": "2025-01-10", "value": 37.91115006}, {"date": "2025-01-11", "value": 37.6697608}, {"date": "2025-01-12", "value": 37.55524632}, {"date": "2025-01-13", "value": 37.70382491}, {"date": "2025-01-14", "value": 37.67725048}, {"date": "2025-01-15", "value": 37.88756083}, {"date": "2025-01-16", "value": 37.85146742}, {"date": "2025-01-17", "value": 37.87775686}, {"date": "2025-01-18", "value": 37.75832863}, {"date": "2025-01-19", "value": 37.61017897}, {"date": "2025-01-20", "value": 37.81965893}, {"date": "2025-01-21", "value": 38.17531037}, {"date": "2025-01-22", "value": 38.31227961}, {"date": "2025-01-23", "value": 38.31184738}, {"date": "2025-01-24", "value": 38.32022236}, {"date": "2025-01-25", "value": 38.64000499}, {"date": "2025-01-26", "value": 38.45972795}, {"date": "2025-01-27", "value": 38.47423393}, {"date": "2025-01-28", "value": 38.44006982}, {"date": "2025-01-29", "value": 38.38869576}, {"date": "2025-01-30", "value": 38.33884575}, {"date": "2025-01-31", "value": 38.22858709}, {"date": "2025-02-01", "value": 38.11462979}, {"date": "2025-02-02", "value": 37.94997763}, {"date": "2025-02-03", "value": 37.71778215}, {"date": "2025-02-04", "value": 37.94538914}, {"date": "2025-02-05", "value": 38.18468807}, {"date": "2025-02-06", "value": 38.25057564}, {"date": "2025-02-07", "value": 38.19451102}, {"date": "2025-02-08", "value": 37.96961537}, {"date": "2025-02-09", "value": 37.83127866}, {"date": "2025-02-10", "value": 38.05196346}, {"date": "2025-02-11", "value": 37.94113505}, {"date": "2025-02-12", "value": 38.13799782}, {"date": "2025-02-13", "value": 38.25745043}, {"date": "2025-02-14", "value": 38.49943393}, {"date": "2025-02-15", "value": 38.56176964}, {"date": "2025-02-16", "value": 38.44094792}, {"date": "2025-02-17", "value": 38.61111958}, {"date": "2025-02-18", "value": 38.47733084}, {"date": "2025-02-19", "value": 38.43265492}, {"date": "2025-02-20", "value": 38.35425763}, {"date": "2025-02-21", "value": 38.56578771}, {"date": "2025-02-22", "value": 38.49317804}, {"date": "2025-02-23", "value": 38.31737534}, {"date": "2025-02-24", "value": 38.6975707}, {"date": "2025-02-25", "value": 38.486096}, {"date": "2025-02-26", "value": 38.656766}, {"date": "2025-02-27", "value": 38.56911451}, {"date": "2025-02-28", "value": 38.24451719}, {"date": "2025-03-01", "value": 38.21274918}, {"date": "2025-03-02", "value": 38.00898791}, {"date": "2025-03-03", "value": 38.35624336}, {"date": "2025-03-04", "value": 38.61516755}, {"date": "2025-03-05", "value": 39.03669046}, {"date": "2025-03-06", "value": 39.79411308}, {"date": "2025-03-07", "value": 39.50571981}, {"date": "2025-03-08", "value": 39.77620132}, {"date": "2025-03-09", "value": 39.930133}, {"date": "2025-03-10", "value": 39.98507031}, {"date": "2025-03-11", "value": 39.94533842}, {"date": "2025-03-12", "value": 40.14567012}, {"date": "2025-03-13", "value": 40.04514819}, {"date": "2025-03-14", "value": 39.93500254}, {"date": "2025-03-15", "value": 40.08191324}, {"date": "2025-03-16", "value": 40.050458}, {"date": "2025-03-17", "value": 40.03352807}, {"date": "2025-03-18", "value": 40.12469466}, {"date": "2025-03-19", "value": 40.24252724}, {"date": "2025-03-20", "value": 40.12935157}, {"date": "2025-03-21", "value": 39.93519792}, {"date": "2025-03-22", "value": 39.85452326}, {"date": "2025-03-23", "value": 39.929065}, {"date": "2025-03-24", "value": 39.80992778}, {"date": "2025-03-25", "value": 39.76608799}, {"date": "2025-03-26", "value": 39.69848128}, {"date": "2025-03-27", "value": 39.61818465}, {"date": "2025-03-28", "value": 39.7107108}, {"date": "2025-03-29", "value": 39.86008429}, {"date": "2025-03-30", "value": 39.86557075}, {"date": "2025-03-31", "value": 39.7071}, {"date": "2025-04-01", "value": 39.73713062}, {"date": "2025-04-02", "value": 39.70436834}, {"date": "2025-04-03", "value": 40.10820654}, {"date": "2025-04-04", "value": 40.70461402}, {"date": "2025-04-05", "value": 40.34110494}, {"date": "2025-04-06", "value": 40.13411608}, {"date": "2025-04-07", "value": 40.36269514}, {"date": "2025-04-08", "value": 40.36192517}, {"date": "2025-04-09", "value": 40.59709537}, {"date": "2025-04-10", "value": 40.41738178}, {"date": "2025-04-11", "value": 41.49167026}, {"date": "2025-04-12", "value": 41.74603347}, {"date": "2025-04-13", "value": 41.5941006}, {"date": "2025-04-14", "value": 41.87166873}, {"date": "2025-04-15", "value": 41.62269632}, {"date": "2025-04-16", "value": 41.67552691}, {"date": "2025-04-17", "value": 41.80533801}, {"date": "2025-04-18", "value": 41.83334963}, {"date": "2025-04-19", "value": 41.88460424}, {"date": "2025-04-20", "value": 41.72546635}, {"date": "2025-04-21", "value": 42.1949081}, {"date": "2025-04-22", "value": 42.28440115}, {"date": "2025-04-23", "value": 41.98305023}, {"date": "2025-04-24", "value": 41.77767712}, {"date": "2025-04-25", "value": 41.76160214}, {"date": "2025-04-26", "value": 41.93933069}, {"date": "2025-04-27", "value": 41.68834584}, {"date": "2025-04-28", "value": 41.76689781}, {"date": "2025-04-29", "value": 41.87514772}, {"date": "2025-04-30", "value": 41.81906281}, {"date": "2025-05-01", "value": 41.63451655}, {"date": "2025-05-02", "value": 41.56905123}, {"date": "2025-05-03", "value": 41.57192467}, {"date": "2025-05-04", "value": 41.39154165}, {"date": "2025-05-05", "value": 41.74788423}, {"date": "2025-05-06", "value": 41.56178952}, {"date": "2025-05-07", "value": 41.74529691}, {"date": "2025-05-08", "value": 41.68013522}, {"date": "2025-05-09", "value": 41.24745483}, {"date": "2025-05-10", "value": 41.207452}, {"date": "2025-05-11", "value": 41.21391384}, {"date": "2025-05-12", "value": 41.29436644}, {"date": "2025-05-13", "value": 40.83750755}, {"date": "2025-05-14", "value": 41.1293477}, {"date": "2025-05-15", "value": 41.14601967}, {"date": "2025-05-16", "value": 41.20359698}, {"date": "2025-05-17", "value": 41.08932654}, {"date": "2025-05-18", "value": 40.8864168}, {"date": "2025-05-19", "value": 41.11754459}, {"date": "2025-05-20", "value": 41.40218449}, {"date": "2025-05-21", "value": 41.52112929}, {"date": "2025-05-22", "value": 41.73544876}, {"date": "2025-05-23", "value": 41.63139693}, {"date": "2025-05-24", "value": 41.84239}, {"date": "2025-05-25", "value": 41.63871718}, {"date": "2025-05-26", "value": 41.9257308}, {"date": "2025-05-27", "value": 41.90286789}, {"date": "2025-05-28", "value": 41.66939022}, {"date": "2025-05-29", "value": 41.3971251}, {"date": "2025-05-30", "value": 41.78995169}, {"date": "2025-05-31", "value": 41.72920442}, {"date": "2025-06-01", "value": 41.55898714}, {"date": "2025-06-02", "value": 41.8017863}, {"date": "2025-06-03", "value": 42.00145528}, {"date": "2025-06-04", "value": 41.90629201}, {"date": "2025-06-05", "value": 42.00244072}, {"date": "2025-06-06", "value": 42.11011284}, {"date": "2025-06-07", "value": 41.94493487}, {"date": "2025-06-08", "value": 41.72084471}, {"date": "2025-06-09", "value": 42.02239104}, {"date": "2025-06-10", "value": 41.91666918}, {"date": "2025-06-11", "value": 41.9842577}, {"date": "2025-06-12", "value": 42.31237287}, {"date": "2025-06-13", "value": 42.52589402}, {"date": "2025-06-14", "value": 41.9948904}, {"date": "2025-06-15", "value": 42.30737368}, {"date": "2025-06-16", "value": 42.29731645}, {"date": "2025-06-17", "value": 42.26174529}, {"date": "2025-06-18", "value": 42.1661162}, {"date": "2025-06-19", "value": 42.10929174}, {"date": "2025-06-20", "value": 42.39657506}, {"date": "2025-06-21", "value": 42.41211141}, {"date": "2025-06-22", "value": 42.21247556}, {"date": "2025-06-23", "value": 42.34390262}, {"date": "2025-06-24", "value": 42.61256444}, {"date": "2025-06-25", "value": 42.73997011}, {"date": "2025-06-26", "value": 42.91311405}, {"date": "2025-06-27", "value": 43.10501013}, {"date": "2025-06-28", "value": 43.0380039}, {"date": "2025-06-29", "value": 42.92251605}, {"date": "2025-06-30", "value": 43.11764763}, {"date": "2025-07-01", "value": 43.27756467}, {"date": "2025-07-02", "value": 43.37219952}, {"date": "2025-07-03", "value": 43.39584871}, {"date": "2025-07-04", "value": 43.27321855}, {"date": "2025-07-05", "value": 43.3093588}, {"date": "2025-07-06", "value": 43.13543935}, {"date": "2025-07-07", "value": 43.28298911}, {"date": "2025-07-08", "value": 43.15435894}, {"date": "2025-07-09", "value": 43.07503615}, {"date": "2025-07-10", "value": 43.16009065}, {"date": "2025-07-11", "value": 42.96255864}, {"date": "2025-07-12", "value": 43.01902274}, {"date": "2025-07-13", "value": 42.82288715}, {"date": "2025-07-14", "value": 43.00440723}, {"date": "2025-07-15", "value": 42.95453128}, {"date": "2025-07-16", "value": 42.80103741}, {"date": "2025-07-17", "value": 42.74282593}, {"date": "2025-07-18", "value": 42.70814816}, {"date": "2025-07-19", "value": 42.79168952}, {"date": "2025-07-20", "value": 42.58347945}, {"date": "2025-07-21", "value": 42.79293319}, {"date": "2025-07-22", "value": 42.9364968}, {"date": "2025-07-23", "value": 43.14213713}, {"date": "2025-07-24", "value": 43.2631828}, {"date": "2025-07-25", "value": 43.15300147}, {"date": "2025-07-26", "value": 43.14246094}, {"date": "2025-07-27", "value": 43.02077259}, {"date": "2025-07-28", "value": 43.16442569}, {"date": "2025-07-29", "value": 42.68523079}, {"date": "2025-07-30", "value": 42.5489795}, {"date": "2025-07-31", "value": 42.06362931}, {"date": "2025-08-01", "value": 41.99461931}, {"date": "2025-08-02", "value": 42.6198584}, {"date": "2025-08-03", "value": 42.49828041}, {"date": "2025-08-04", "value": 42.54319628}, {"date": "2025-08-05", "value": 42.32936757}, {"date": "2025-08-06", "value": 42.49208048}, {"date": "2025-08-07", "value": 42.80091576}, {"date": "2025-08-08", "value": 42.87555314}, {"date": "2025-08-09", "value": 42.77848463}, {"date": "2025-08-10", "value": 42.6169541}, {"date": "2025-08-11", "value": 42.91150733}, {"date": "2025-08-12", "value": 42.78011332}, {"date": "2025-08-13", "value": 42.96977516}, {"date": "2025-08-14", "value": 43.07570616}, {"date": "2025-08-15", "value": 42.86970256}, {"date": "2025-08-16", "value": 43.00612461}, {"date": "2025-08-17", "value": 42.88721483}, {"date": "2025-08-18", "value": 43.02795845}, {"date": "2025-08-19", "value": 42.85245893}, {"date": "2025-08-20", "value": 42.79042811}, {"date": "2025-08-21", "value": 42.83802524}, {"date": "2025-08-22", "value": 42.74759608}, {"date": "2025-08-23", "value": 43.12110727}, {"date": "2025-08-24", "value": 43.0597253}, {"date": "2025-08-25", "value": 43.036236}, {"date": "2025-08-26", "value": 42.85102539}, {"date": "2025-08-27", "value": 42.82696537}, {"date": "2025-08-28", "value": 42.85688957}, {"date": "2025-08-29", "value": 42.88257024}, {"date": "2025-08-30", "value": 42.99950392}, {"date": "2025-08-31", "value": 42.93782687}, {"date": "2025-09-01", "value": 43.01661439}, {"date": "2025-09-02", "value": 43.07563197}, {"date": "2025-09-03", "value": 42.80439071}, {"date": "2025-09-04", "value": 42.90470621}, {"date": "2025-09-05", "value": 42.8257436}, {"date": "2025-09-06", "value": 43.0280231}, {"date": "2025-09-07", "value": 43.09205617}, {"date": "2025-09-08", "value": 43.04941116}, {"date": "2025-09-09", "value": 43.26543619}, {"date": "2025-09-10", "value": 43.01225928}, {"date": "2025-09-11", "value": 43.03981844}, {"date": "2025-09-12", "value": 43.12692076}, {"date": "2025-09-13", "value": 43.04590204}, {"date": "2025-09-14", "value": 43.07182886}, {"date": "2025-09-15", "value": 43.17099066}, {"date": "2025-09-16", "value": 43.23609746}, {"date": "2025-09-17", "value": 43.52774459}, {"date": "2025-09-18", "value": 43.43416339}, {"date": "2025-09-19", "value": 43.29906287}, {"date": "2025-09-20", "value": 43.15714812}, {"date": "2025-09-21", "value": 43.11592006}, {"date": "2025-09-22", "value": 43.21869859}, {"date": "2025-09-23", "value": 43.44490163}, {"date": "2025-09-24", "value": 43.3751912}, {"date": "2025-09-25", "value": 43.12952356}, {"date": "2025-09-26", "value": 42.98232139}, {"date": "2025-09-27", "value": 42.96703885}, {"date": "2025-09-28", "value": 42.94726802}, {"date": "2025-09-29", "value": 43.0523989}, {"date": "2025-09-30", "value": 43.12988751}, {"date": "2025-10-01", "value": 43.257501}, {"date": "2025-10-02", "value": 43.21661273}, {"date": "2025-10-03", "value": 43.07019108}, {"date": "2025-10-04", "value": 43.01667968}, {"date": "2025-10-05", "value": 43.08426261}, {"date": "2025-10-06", "value": 43.03773898}, {"date": "2025-10-07", "value": 42.9720536}, {"date": "2025-10-08", "value": 42.68862954}, {"date": "2025-10-09", "value": 42.81669808}, {"date": "2025-10-10", "value": 42.62356741}, {"date": "2025-10-11", "value": 42.48040573}, {"date": "2025-10-12", "value": 42.65543934}, {"date": "2025-10-13", "value": 42.68363182}, {"date": "2025-10-14", "value": 42.5944215}, {"date": "2025-10-15", "value": 42.64389678}, {"date": "2025-10-16", "value": 42.87750234}, {"date": "2025-10-17", "value": 42.96435863}, {"date": "2025-10-18", "value": 42.89317573}, {"date": "2025-10-19", "value": 42.83157667}, {"date": "2025-10-20", "value": 42.96010434}, {"date": "2025-10-21", "value": 42.82014458}, {"date": "2025-10-22", "value": 42.68169475}, {"date": "2025-10-23", "value": 42.64985834}, {"date": "2025-10-24", "value": 42.6693149}, {"date": "2025-10-25", "value": 42.54389958}, {"date": "2025-10-26", "value": 42.709865}, {"date": "2025-10-27", "value": 42.73514352}, {"date": "2025-10-28", "value": 42.84247767}, {"date": "2025-10-29", "value": 42.83532816}, {"date": "2025-10-30", "value": 42.76438717}, {"date": "2025-10-31", "value": 42.58291621}, {"date": "2025-11-01", "value": 42.40951825}, {"date": "2025-11-02", "value": 42.56289994}, {"date": "2025-11-03", "value": 42.37781657}, {"date": "2025-11-04", "value": 42.33354514}, {"date": "2025-11-05", "value": 42.2741229}, {"date": "2025-11-06", "value": 42.33190584}, {"date": "2025-11-07", "value": 42.43699439}, {"date": "2025-11-08", "value": 42.55069222}, {"date": "2025-11-09", "value": 42.5275036}, {"date": "2025-11-10", "value": 42.50071939}, {"date": "2025-11-11", "value": 42.51380408}, {"date": "2025-11-12", "value": 42.59261201}, {"date": "2025-11-13", "value": 42.6355123}, {"date": "2025-11-14", "value": 42.80576575}, {"date": "2025-11-15", "value": 42.71205353}, {"date": "2025-11-16", "value": 42.68805551}, {"date": "2025-11-17", "value": 42.70085955}, {"date": "2025-11-18", "value": 42.62615732}, {"date": "2025-11-19", "value": 42.58270547}, {"date": "2025-11-20", "value": 42.4104619}, {"date": "2025-11-21", "value": 42.45295383}, {"date": "2025-11-22", "value": 42.25423789}, {"date": "2025-11-23", "value": 42.2728477}, {"date": "2025-11-24", "value": 42.34873498}, {"date": "2025-11-25", "value": 42.37911923}, {"date": "2025-11-26", "value": 42.5769592}, {"date": "2025-11-27", "value": 42.71229723}, {"date": "2025-11-28", "value": 42.61628023}, {"date": "2025-11-29", "value": 42.60264576}, {"date": "2025-11-30", "value": 42.5368939}, {"date": "2025-12-01", "value": 42.6273095}, {"date": "2025-12-02", "value": 42.75062956}, {"date": "2025-12-03", "value": 42.81924659}, {"date": "2025-12-04", "value": 42.90523192}, {"date": "2025-12-05", "value": 42.85439254}, {"date": "2025-12-06", "value": 42.79003869}, {"date": "2025-12-07", "value": 42.73713879}, {"date": "2025-12-08", "value": 42.84329512}, {"date": "2025-12-09", "value": 42.83829429}, {"date": "2025-12-11", "value": 42.95376668}, {"date": "2025-12-12", "value": 43.13150055}, {"date": "2025-12-13", "value": 43.11166729}, {"date": "2025-12-14", "value": 43.14315292}, {"date": "2025-12-15", "value": 43.17758205}, {"date": "2025-12-16", "value": 43.23330304}, {"date": "2025-12-17", "value": 43.25148971}, {"date": "2025-12-18", "value": 43.19208885}, {"date": "2025-12-19", "value": 43.14346757}, {"date": "2025-12-20", "value": 43.10737209}, {"date": "2025-12-21", "value": 43.04291602}, {"date": "2025-12-22", "value": 43.11584808}, {"date": "2025-12-23", "value": 43.34356656}, {"date": "2025-12-24", "value": 43.40986065}, {"date": "2025-12-25", "value": 43.3450364}, {"date": "2025-12-26", "value": 43.37685659}, {"date": "2025-12-27", "value": 43.33699489}, {"date": "2025-12-28", "value": 43.24904691}, {"date": "2025-12-29", "value": 43.35034452}, {"date": "2025-12-30", "value": 43.2689925}, {"date": "2025-12-31", "value": 43.15483356}, {"date": "2026-01-01", "value": 43.23511435}, {"date": "2026-01-02", "value": 43.28159407}, {"date": "2026-01-03", "value": 43.0430717}, {"date": "2026-01-04", "value": 43.04292266}, {"date": "2026-01-05", "value": 43.07074749}, {"date": "2026-01-06", "value": 43.08588413}, {"date": "2026-01-07", "value": 43.01397788}, {"date": "2026-01-08", "value": 42.9334559}, {"date": "2026-01-09", "value": 42.89510226}, {"date": "2026-01-10", "value": 42.78917216}, {"date": "2026-01-11", "value": 42.76446159}, {"date": "2026-01-12", "value": 42.88505474}, {"date": "2026-01-13", "value": 42.92107546}, {"date": "2026-01-14", "value": 42.82083562}, {"date": "2026-01-15", "value": 42.8402173}, {"date": "2026-01-16", "value": 42.69574729}, {"date": "2026-01-17", "value": 42.5494562}, {"date": "2026-01-18", "value": 42.66766329}, {"date": "2026-01-19", "value": 42.74736858}, {"date": "2026-01-20", "value": 42.78674866}, {"date": "2026-01-21", "value": 43.16180409}, {"date": "2026-01-22", "value": 43.00081748}, {"date": "2026-01-23", "value": 43.13686941}, {"date": "2026-01-24", "value": 43.46118727}, {"date": "2026-01-25", "value": 43.48497374}, {"date": "2026-01-26", "value": 43.71018404}, {"date": "2026-01-27", "value": 43.61022315}, {"date": "2026-01-28", "value": 44.07678309}, {"date": "2026-01-29", "value": 44.07571091}, {"date": "2026-01-30", "value": 43.83126698}, {"date": "2026-01-31", "value": 43.57300736}, {"date": "2026-02-01", "value": 43.50661447}, {"date": "2026-02-02", "value": 43.8160017}, {"date": "2026-02-03", "value": 43.5542823}, {"date": "2026-02-04", "value": 43.45454236}, {"date": "2026-02-05", "value": 43.42499078}, {"date": "2026-02-06", "value": 43.40268939}, {"date": "2026-02-07", "value": 43.33170222}, {"date": "2026-02-08", "value": 43.41157461}, {"date": "2026-02-09", "value": 43.42146991}, {"date": "2026-02-10", "value": 43.77575438}, {"date": "2026-02-11", "value": 43.83571846}, {"date": "2026-02-12", "value": 43.80883}, {"date": "2026-02-13", "value": 43.70926347}, {"date": "2026-02-14", "value": 43.54812332}, {"date": "2026-02-15", "value": 43.62886245}, {"date": "2026-02-16", "value": 43.64971693}, {"date": "2026-02-17", "value": 43.61161421}, {"date": "2026-02-18", "value": 43.56509745}, {"date": "2026-02-19", "value": 43.47490273}, {"date": "2026-02-20", "value": 43.26891206}, {"date": "2026-02-21", "value": 43.25437024}, {"date": "2026-02-22", "value": 43.32880452}, {"date": "2026-02-23", "value": 43.42152677}, {"date": "2026-02-24", "value": 43.30133019}, {"date": "2026-02-25", "value": 43.37518671}, {"date": "2026-02-26", "value": 43.39695518}, {"date": "2026-02-27", "value": 43.43928067}, {"date": "2026-02-28", "value": 43.34047123}, {"date": "2026-03-01", "value": 43.49290594}, {"date": "2026-03-02", "value": 43.38343527}, {"date": "2026-03-03", "value": 43.07288581}, {"date": "2026-03-04", "value": 42.68947251}, {"date": "2026-03-05", "value": 42.7886819}, {"date": "2026-03-06", "value": 42.75302831}, {"date": "2026-03-07", "value": 42.66674299}, {"date": "2026-03-08", "value": 42.61619144}, {"date": "2026-03-09", "value": 42.42755463}, {"date": "2026-03-10", "value": 42.67294889}, {"date": "2026-03-11", "value": 42.78590278}, {"date": "2026-03-12", "value": 42.43795529}, {"date": "2026-03-13", "value": 42.45064429}, {"date": "2026-03-14", "value": 42.02483713}, {"date": "2026-03-15", "value": 42.12159676}, {"date": "2026-03-16", "value": 42.15654282}, {"date": "2026-03-17", "value": 42.27959284}, {"date": "2026-03-18", "value": 42.41608395}, {"date": "2026-03-19", "value": 42.39527244}, {"date": "2026-03-20", "value": 42.51431796}, {"date": "2026-03-21", "value": 42.56189306}, {"date": "2026-03-22", "value": 42.56051849}, {"date": "2026-03-23", "value": 42.52066054}, {"date": "2026-03-24", "value": 42.60133879}, {"date": "2026-03-25", "value": 42.65595755}, {"date": "2026-03-26", "value": 42.61090476}, {"date": "2026-03-27", "value": 42.43527454}, {"date": "2026-03-28", "value": 42.397186}, {"date": "2026-03-29", "value": 42.2983424}, {"date": "2026-03-30", "value": 42.36924371}, {"date": "2026-03-31", "value": 42.26138399}, {"date": "2026-04-01", "value": 42.52743139}, {"date": "2026-04-02", "value": 42.50190903}, {"date": "2026-04-03", "value": 42.40467742}, {"date": "2026-04-04", "value": 42.26997963}, {"date": "2026-04-05", "value": 42.27672406}, {"date": "2026-04-06", "value": 42.37400326}, {"date": "2026-04-07", "value": 42.38582953}, {"date": "2026-04-08", "value": 42.9267944}, {"date": "2026-04-09", "value": 42.832695}, {"date": "2026-04-10", "value": 42.929354}, {"date": "2026-04-11", "value": 43.075173}, {"date": "2026-04-12", "value": 43.088601}, {"date": "2026-04-13", "value": 42.942839}, {"date": "2026-04-14", "value": 43.189839}, {"date": "2026-04-15", "value": 43.375235}, {"date": "2026-04-16", "value": 43.372414}, {"date": "2026-04-17", "value": 43.337359}, {"date": "2026-04-18", "value": 43.23075}, {"date": "2026-04-19", "value": 43.394321}, {"date": "2026-04-20", "value": 43.405725}, {"date": "2026-04-21", "value": 43.306148}, {"date": "2026-04-22", "value": 43.272725}, {"date": "2026-04-23", "value": 43.202923}, {"date": "2026-04-24", "value": 42.861679}, {"date": "2026-04-25", "value": 43.071016}, {"date": "2026-04-26", "value": 43.071016}, {"date": "2026-04-27", "value": 43.082982}, {"date": "2026-04-28", "value": 43.216022}, {"date": "2026-04-29", "value": 42.990246}, {"date": "2026-04-30", "value": 42.834931}, {"date": "2026-05-01", "value": 43.088073}, {"date": "2026-05-02", "value": 43.044332}, {"date": "2026-05-03", "value": 43.044332}, {"date": "2026-05-04", "value": 43.046505}, {"date": "2026-05-05", "value": 42.9164}, {"date": "2026-05-06", "value": 43.026876}, {"date": "2026-05-07", "value": 43.411076}, {"date": "2026-05-08", "value": 43.294774}, {"date": "2026-05-09", "value": 43.293982}, {"date": "2026-05-10", "value": 43.276764}, {"date": "2026-05-11", "value": 43.148566}, {"date": "2026-05-12", "value": 43.2735608}, {"date": "2026-05-13", "value": 43.19291918}, {"date": "2026-05-14", "value": 43.05578114}, {"date": "2026-05-15", "value": 43.077031}, {"date": "2026-05-16", "value": 42.68289955}, {"date": "2026-05-17", "value": 42.62805979}, {"date": "2026-05-18", "value": 42.844795}, {"date": "2026-05-19", "value": 42.79041375}, {"date": "2026-05-20", "value": 42.67476294}, {"date": "2026-05-21", "value": 42.78515525}, {"date": "2026-05-22", "value": 42.69336696}, {"date": "2026-05-23", "value": 42.7087174}, {"date": "2026-05-24", "value": 42.54352037}, {"date": "2026-05-25", "value": 42.75537586}, {"date": "2026-05-26", "value": 42.76245431}, {"date": "2026-05-27", "value": 42.76220961}, {"date": "2026-05-28", "value": 42.51955819}, {"date": "2026-05-29", "value": 42.72565178}, {"date": "2026-05-30", "value": 42.85144621}, {"date": "2026-05-31", "value": 42.74641129}, {"date": "2026-06-01", "value": 42.86368014}, {"date": "2026-06-02", "value": 42.78455343}, {"date": "2026-06-03", "value": 42.68673162}, {"date": "2026-06-04", "value": 42.74567339}, {"date": "2026-06-05", "value": 42.68629227}, {"date": "2026-06-06", "value": 42.40653628}, {"date": "2026-06-07", "value": 42.2390269}, {"date": "2026-06-08", "value": 42.33673763}, {"date": "2026-06-09", "value": 42.35211358}, {"date": "2026-06-10", "value": 42.49236237}, {"date": "2026-06-11", "value": 42.43435756}, {"date": "2026-06-12", "value": 42.49654554}, {"date": "2026-06-13", "value": 42.4923717}, {"date": "2026-06-14", "value": 42.49637389}, {"date": "2026-06-15", "value": 42.71494742}, {"date": "2026-06-16", "value": 42.58193967}, {"date": "2026-06-17", "value": 42.68210358}, {"date": "2026-06-18", "value": 42.4148995}, {"date": "2026-06-19", "value": 41.95746789}, {"date": "2026-06-20", "value": 42.22298071}, {"date": "2026-06-21", "value": 42.07676108}, {"date": "2026-06-22", "value": 42.14661043}, {"date": "2026-06-23", "value": 42.01541571}, {"date": "2026-06-24", "value": 41.8475357}, {"date": "2026-06-25", "value": 41.79909859}, {"date": "2026-06-26", "value": 41.80609991}, {"date": "2026-06-27", "value": 41.81931618}, {"date": "2026-06-28", "value": 41.84580163}, {"date": "2026-06-29", "value": 41.92264513}, {"date": "2026-06-30", "value": 41.92897173}, {"date": "2026-07-01", "value": 41.95499263}, {"date": "2026-07-02", "value": 41.660048}, {"date": "2026-07-03", "value": 41.96950283}, {"date": "2026-07-04", "value": 41.85264805}, {"date": "2026-07-05", "value": 41.95276428}, {"date": "2026-07-06", "value": 42.08461269}, {"date": "2026-07-07", "value": 42.05363046}, {"date": "2026-07-08", "value": 41.99905637}, {"date": "2026-07-09", "value": 42.01789483}, {"date": "2026-07-10", "value": 42.12093464}, {"date": "2026-07-11", "value": 41.82487694}, {"date": "2026-07-12", "value": 41.9006715}, {"date": "2026-07-13", "value": 41.99400691}, {"date": "2026-07-14", "value": 41.88241605}, {"date": "2026-07-15", "value": 42.03440821}, {"date": "2026-07-16", "value": 42.08849056}, {"date": "2026-07-17", "value": 42.11682579}, {"date": "2026-07-18", "value": 42.07790721}, {"date": "2026-07-19", "value": 41.95958075}, {"date": "2026-07-20", "value": 42.09151987}, {"date": "2026-07-21", "value": 42.0271597}, {"date": "2026-07-22", "value": 41.97784314}, {"date": "2026-07-23", "value": 42.02695188}, {"date": "2026-07-24", "value": 41.87605092}, {"date": "2026-07-25", "value": 41.76095537}, {"date": "2026-07-26", "value": 41.72984594}, {"date": "2026-07-27", "value": 41.93010494}, {"date": "2026-07-28", "value": 41.84760673}, {"date": "2026-07-29", "value": 41.86707162}, {"date": "2026-07-30", "value": 42.10441571}, {"date": "2026-07-31", "value": 42.26692935}, {"date": "2026-08-01", "value": 42.30051208}, {"date": "2026-08-02", "value": 42.30096631}, {"date": "2026-08-03", "value": 42.3376184}, {"date": "2026-08-04", "value": 42.37933999}, {"date": "2026-08-05", "value": 42.42477669}, {"date": "2026-08-06", "value": 42.4804731}, {"date": "2026-08-07", "value": 42.44252778}, {"date": "2026-08-08", "value": 42.52807827}, {"date": "2026-08-09", "value": 42.48637514}, {"date": "2026-08-10", "value": 42.45990261}, {"date": "2026-08-11", "value": 42.50256379}, {"date": "2026-08-12", "value": 42.43907509}, {"date": "2026-08-13", "value": 42.4136206}, {"date": "2026-08-14", "value": 42.41786556}, {"date": "2026-08-15", "value": 42.5598428}, {"date": "2026-08-16", "value": 42.4740035}, {"date": "2026-08-17", "value": 42.57269861}, {"date": "2026-08-18", "value": 42.61804359}, {"date": "2026-08-20", "value": 42.86144417}, {"date": "2026-08-21", "value": 43.04602517}, {"date": "2026-08-22", "value": 42.84867723}, {"date": "2026-08-23", "value": 42.88320322}, {"date": "2026-08-24", "value": 42.92896616}, {"date": "2026-08-25", "value": 42.841713}, {"date": "2026-08-26", "value": 42.92996166}, {"date": "2026-08-27", "value": 42.8574263}, {"date": "2026-08-28", "value": 42.81490393}, {"date": "2026-08-29", "value": 42.66060808}, {"date": "2026-08-30", "value": 42.50156285}, {"date": "2026-08-31", "value": 42.68351487}, {"date": "2026-09-01", "value": 42.69942671}, {"date": "2026-09-02", "value": 42.55833558}, {"date": "2026-09-03", "value": 42.64705387}, {"date": "2026-09-04", "value": 42.76231402}, {"date": "2026-09-05", "value": 42.73523284}, {"date": "2026-09-06", "value": 42.64298503}, {"date": "2026-09-07", "value": 42.73134336}, {"date": "2026-09-08", "value": 42.77929048}, {"date": "2026-09-09", "value": 42.75632527}, {"date": "2026-09-10", "value": 42.78631697}, {"date": "2026-09-11", "value": 42.63500023}, {"date": "2026-09-12", "value": 42.42369526}, {"date": "2026-09-13", "value": 42.5053448}, {"date": "2026-09-14", "value": 42.47570695}, {"date": "2026-09-15", "value": 42.36825199}, {"date": "2026-09-16", "value": 42.37247783}, {"date": "2026-09-17", "value": 42.05545567}, {"date": "2026-09-18", "value": 42.139729}, {"date": "2026-09-19", "value": 42.26327692}, {"date": "2026-09-20", "value": 42.18993804}, {"date": "2026-09-21", "value": 42.17948521}]}