{"base": "EUR", "currency": "NIO", "name": "Nicaraguan Cordoba", "range": "5y", "rates": [{"date": "2021-09-21", "value": 40.63000107}, {"date": "2021-09-22", "value": 40.70999908}, {"date": "2021-09-23", "value": 40.70299911}, {"date": "2021-09-24", "value": 40.64199829}, {"date": "2021-09-27", "value": 40.70600128}, {"date": "2021-09-28", "value": 40.61199951}, {"date": "2021-09-29", "value": 40.52099991}, {"date": "2021-09-30", "value": 40.44200134}, {"date": "2021-10-01", "value": 40.13199997}, {"date": "2021-10-04", "value": 40.17300034}, {"date": "2021-10-05", "value": 40.40000153}, {"date": "2021-10-06", "value": 40.30899811}, {"date": "2021-10-07", "value": 40.10599899}, {"date": "2021-10-08", "value": 40.18899918}, {"date": "2021-10-11", "value": 40.20800018}, {"date": "2021-10-12", "value": 40.22000122}, {"date": "2021-10-13", "value": 40.16999817}, {"date": "2021-10-14", "value": 40.20500183}, {"date": "2021-10-15", "value": 40.375}, {"date": "2021-10-18", "value": 40.37400055}, {"date": "2021-10-19", "value": 40.30500031}, {"date": "2021-10-20", "value": 40.54800034}, {"date": "2021-10-21", "value": 40.45700073}, {"date": "2021-10-22", "value": 40.47999954}, {"date": "2021-10-25", "value": 40.46699905}, {"date": "2021-10-26", "value": 40.45000076}, {"date": "2021-10-27", "value": 40.44599915}, {"date": "2021-10-28", "value": 40.34700012}, {"date": "2021-10-29", "value": 40.38999939}, {"date": "2021-11-01", "value": 40.55400085}, {"date": "2021-11-02", "value": 40.26800156}, {"date": "2021-11-03", "value": 40.49399948}, {"date": "2021-11-04", "value": 40.3219986}, {"date": "2021-11-05", "value": 40.20700073}, {"date": "2021-11-08", "value": 40.13299942}, {"date": "2021-11-09", "value": 40.26699829}, {"date": "2021-11-10", "value": 40.29600143}, {"date": "2021-11-11", "value": 40.18799973}, {"date": "2021-11-12", "value": 39.9090004}, {"date": "2021-11-15", "value": 39.83800125}, {"date": "2021-11-16", "value": 39.8390007}, {"date": "2021-11-17", "value": 39.54700089}, {"date": "2021-11-18", "value": 39.39699936}, {"date": "2021-11-19", "value": 39.4659996}, {"date": "2021-11-22", "value": 39.27399826}, {"date": "2021-11-23", "value": 39.22800064}, {"date": "2021-11-24", "value": 39.11000061}, {"date": "2021-11-25", "value": 39.02000046}, {"date": "2021-11-26", "value": 39.02500153}, {"date": "2021-11-29", "value": 39.23199844}, {"date": "2021-11-30", "value": 39.28300095}, {"date": "2021-12-01", "value": 39.47800064}, {"date": "2021-12-02", "value": 39.38399887}, {"date": "2021-12-03", "value": 39.45100021}, {"date": "2021-12-06", "value": 39.34000015}, {"date": "2021-12-07", "value": 39.2840004}, {"date": "2021-12-08", "value": 39.1609993}, {"date": "2021-12-09", "value": 39.22700119}, {"date": "2021-12-10", "value": 39.36899948}, {"date": "2021-12-13", "value": 39.19599915}, {"date": "2021-12-14", "value": 39.21900177}, {"date": "2021-12-15", "value": 39.37599945}, {"date": "2021-12-16", "value": 39.40100098}, {"date": "2021-12-17", "value": 39.49700165}, {"date": "2021-12-20", "value": 39.5719986}, {"date": "2021-12-21", "value": 39.40299988}, {"date": "2021-12-22", "value": 39.98699951}, {"date": "2021-12-23", "value": 39.51200104}, {"date": "2021-12-24", "value": 39.59199905}, {"date": "2021-12-27", "value": 39.60599899}, {"date": "2021-12-28", "value": 39.56100082}, {"date": "2021-12-29", "value": 39.62400055}, {"date": "2021-12-30", "value": 39.51100159}, {"date": "2021-12-31", "value": 39.59999847}, {"date": "2022-01-03", "value": 39.57799911}, {"date": "2022-01-04", "value": 39.70500183}, {"date": "2022-01-05", "value": 39.42300034}, {"date": "2022-01-06", "value": 39.57500076}, {"date": "2022-01-07", "value": 39.55500031}, {"date": "2022-01-10", "value": 39.52299881}, {"date": "2022-01-11", "value": 39.59700012}, {"date": "2022-01-12", "value": 39.64500046}, {"date": "2022-01-13", "value": 39.72600174}, {"date": "2022-01-14", "value": 40.14099884}, {"date": "2022-01-17", "value": 40.10300064}, {"date": "2022-01-18", "value": 39.96900177}, {"date": "2022-01-19", "value": 39.87099838}, {"date": "2022-01-20", "value": 39.69800186}, {"date": "2022-01-21", "value": 39.70700073}, {"date": "2022-01-24", "value": 39.66999817}, {"date": "2022-01-25", "value": 39.57899857}, {"date": "2022-01-26", "value": 39.4640007}, {"date": "2022-01-27", "value": 39.48899841}, {"date": "2022-01-28", "value": 39.06399918}, {"date": "2022-01-31", "value": 38.97299957}, {"date": "2022-02-01", "value": 39.06499863}, {"date": "2022-02-02", "value": 39.46900177}, {"date": "2022-02-03", "value": 39.62200165}, {"date": "2022-02-04", "value": 39.49499893}, {"date": "2022-02-07", "value": 40.1969986}, {"date": "2022-02-08", "value": 40.43299866}, {"date": "2022-02-09", "value": 40.01200104}, {"date": "2022-02-10", "value": 40.04299927}, {"date": "2022-02-11", "value": 40.0320015}, {"date": "2022-02-14", "value": 39.90000153}, {"date": "2022-02-15", "value": 39.60400009}, {"date": "2022-02-16", "value": 39.72600174}, {"date": "2022-02-17", "value": 39.86600113}, {"date": "2022-02-18", "value": 39.79800034}, {"date": "2022-02-21", "value": 40.38700104}, {"date": "2022-02-22", "value": 39.73500061}, {"date": "2022-02-23", "value": 39.72700119}, {"date": "2022-02-24", "value": 39.70800018}, {"date": "2022-02-25", "value": 39.11600113}, {"date": "2022-02-28", "value": 39.1570015}, {"date": "2022-03-01", "value": 39.54299927}, {"date": "2022-03-02", "value": 39.45899963}, {"date": "2022-03-03", "value": 39.18899918}, {"date": "2022-03-04", "value": 39.14099884}, {"date": "2022-03-07", "value": 38.74300003}, {"date": "2022-03-08", "value": 38.7140007}, {"date": "2022-03-09", "value": 38.44100189}, {"date": "2022-03-10", "value": 38.73799896}, {"date": "2022-03-11", "value": 38.98600006}, {"date": "2022-03-14", "value": 38.88100052}, {"date": "2022-03-15", "value": 38.77899933}, {"date": "2022-03-16", "value": 38.7840004}, {"date": "2022-03-17", "value": 38.88499832}, {"date": "2022-03-18", "value": 39.02500153}, {"date": "2022-03-21", "value": 38.92200089}, {"date": "2022-03-22", "value": 38.95299911}, {"date": "2022-03-23", "value": 38.8390007}, {"date": "2022-03-24", "value": 38.78099823}, {"date": "2022-03-25", "value": 38.80199814}, {"date": "2022-03-28", "value": 38.90800095}, {"date": "2022-03-29", "value": 38.79999924}, {"date": "2022-03-30", "value": 39.03499985}, {"date": "2022-03-31", "value": 39.33000183}, {"date": "2022-04-01", "value": 39.20199966}, {"date": "2022-04-04", "value": 39.11000061}, {"date": "2022-04-05", "value": 38.87400055}, {"date": "2022-04-06", "value": 38.76100159}, {"date": "2022-04-07", "value": 38.55500031}, {"date": "2022-04-08", "value": 38.49100113}, {"date": "2022-04-11", "value": 38.4620018}, {"date": "2022-04-12", "value": 38.55599976}, {"date": "2022-04-13", "value": 38.4090004}, {"date": "2022-04-14", "value": 38.26599884}, {"date": "2022-04-15", "value": 38.54800034}, {"date": "2022-04-18", "value": 38.54800034}, {"date": "2022-04-19", "value": 38.54800034}, {"date": "2022-04-20", "value": 38.14799881}, {"date": "2022-04-21", "value": 38.38000107}, {"date": "2022-04-22", "value": 38.51900101}, {"date": "2022-04-25", "value": 38.22600174}, {"date": "2022-04-26", "value": 37.9070015}, {"date": "2022-04-27", "value": 37.79800034}, {"date": "2022-04-28", "value": 37.5019989}, {"date": "2022-04-29", "value": 37.09799957}, {"date": "2022-05-02", "value": 37.33800125}, {"date": "2022-05-03", "value": 37.20000076}, {"date": "2022-05-04", "value": 37.11999893}, {"date": "2022-05-05", "value": 37.21300125}, {"date": "2022-05-06", "value": 37.45500183}, {"date": "2022-05-09", "value": 37.42499924}, {"date": "2022-05-10", "value": 37.26699829}, {"date": "2022-05-11", "value": 37.29600143}, {"date": "2022-05-12", "value": 37.27099991}, {"date": "2022-05-13", "value": 36.88100052}, {"date": "2022-05-16", "value": 36.70500183}, {"date": "2022-05-17", "value": 36.88199997}, {"date": "2022-05-18", "value": 37.16199875}, {"date": "2022-05-19", "value": 37.17200089}, {"date": "2022-05-20", "value": 37.22800064}, {"date": "2022-05-23", "value": 37.44499969}, {"date": "2022-05-24", "value": 37.75799942}, {"date": "2022-05-25", "value": 37.8769989}, {"date": "2022-05-26", "value": 37.73600006}, {"date": "2022-05-27", "value": 37.92900085}, {"date": "2022-05-30", "value": 37.85499954}, {"date": "2022-05-31", "value": 38.12799835}, {"date": "2022-06-01", "value": 37.84500122}, {"date": "2022-06-02", "value": 37.92300034}, {"date": "2022-06-03", "value": 37.8429985}, {"date": "2022-06-06", "value": 38.00500107}, {"date": "2022-06-07", "value": 37.95999908}, {"date": "2022-06-08", "value": 37.76399994}, {"date": "2022-06-09", "value": 37.93000031}, {"date": "2022-06-10", "value": 37.91400146}, {"date": "2022-06-13", "value": 37.47700119}, {"date": "2022-06-14", "value": 37.02999878}, {"date": "2022-06-15", "value": 36.9090004}, {"date": "2022-06-16", "value": 37.08000183}, {"date": "2022-06-17", "value": 36.8030014}, {"date": "2022-06-20", "value": 37.22100067}, {"date": "2022-06-21", "value": 37.26200104}, {"date": "2022-06-22", "value": 37.33499908}, {"date": "2022-06-23", "value": 37.22100067}, {"date": "2022-06-24", "value": 37.16400146}, {"date": "2022-06-27", "value": 37.2840004}, {"date": "2022-06-28", "value": 37.45199966}, {"date": "2022-06-29", "value": 37.42900085}, {"date": "2022-06-30", "value": 37.22200012}, {"date": "2022-07-01", "value": 36.79100037}, {"date": "2022-07-04", "value": 36.97000122}, {"date": "2022-07-05", "value": 36.97499847}, {"date": "2022-07-06", "value": 36.42900085}, {"date": "2022-07-07", "value": 36.05599976}, {"date": "2022-07-08", "value": 36.0359993}, {"date": "2022-07-11", "value": 35.85200119}, {"date": "2022-07-12", "value": 35.76100159}, {"date": "2022-07-13", "value": 35.4280014}, {"date": "2022-07-14", "value": 35.57500076}, {"date": "2022-07-15", "value": 35.41199875}, {"date": "2022-07-18", "value": 35.56600189}, {"date": "2022-07-19", "value": 35.91500092}, {"date": "2022-07-20", "value": 36.30400085}, {"date": "2022-07-21", "value": 36.06399918}, {"date": "2022-07-22", "value": 36.0320015}, {"date": "2022-07-25", "value": 35.97299957}, {"date": "2022-07-26", "value": 36.19499969}, {"date": "2022-07-27", "value": 35.94900131}, {"date": "2022-07-28", "value": 35.95600128}, {"date": "2022-07-29", "value": 35.88499832}, {"date": "2022-08-01", "value": 36.27099991}, {"date": "2022-08-02", "value": 36.30899811}, {"date": "2022-08-03", "value": 36.21900177}, {"date": "2022-08-04", "value": 36.08100128}, {"date": "2022-08-05", "value": 36.09500122}, {"date": "2022-08-08", "value": 36.25299835}, {"date": "2022-08-09", "value": 36.09199905}, {"date": "2022-08-10", "value": 36.21300125}, {"date": "2022-08-11", "value": 36.27299881}, {"date": "2022-08-12", "value": 36.61399841}, {"date": "2022-08-15", "value": 36.45199966}, {"date": "2022-08-16", "value": 36.13800049}, {"date": "2022-08-17", "value": 35.88100052}, {"date": "2022-08-18", "value": 36.06800079}, {"date": "2022-08-19", "value": 36.06299973}, {"date": "2022-08-22", "value": 35.64699936}, {"date": "2022-08-23", "value": 35.47600174}, {"date": "2022-08-24", "value": 35.16799927}, {"date": "2022-08-25", "value": 35.1590004}, {"date": "2022-08-26", "value": 35.36899948}, {"date": "2022-08-29", "value": 35.49599838}, {"date": "2022-08-30", "value": 35.38499832}, {"date": "2022-08-31", "value": 35.5530014}, {"date": "2022-09-01", "value": 35.36000061}, {"date": "2022-09-02", "value": 35.50899887}, {"date": "2022-09-05", "value": 35.43199921}, {"date": "2022-09-06", "value": 35.20199966}, {"date": "2022-09-07", "value": 35.17399979}, {"date": "2022-09-08", "value": 35.07099915}, {"date": "2022-09-09", "value": 35.47600174}, {"date": "2022-09-12", "value": 35.70600128}, {"date": "2022-09-13", "value": 35.93299866}, {"date": "2022-09-14", "value": 36.08399963}, {"date": "2022-09-15", "value": 35.46900177}, {"date": "2022-09-16", "value": 35.36700058}, {"date": "2022-09-19", "value": 35.07099915}, {"date": "2022-09-20", "value": 35.41699982}, {"date": "2022-09-21", "value": 35.46300125}, {"date": "2022-09-22", "value": 35.1590004}, {"date": "2022-09-23", "value": 34.99499893}, {"date": "2022-09-26", "value": 34.54399872}, {"date": "2022-09-27", "value": 34.14799881}, {"date": "2022-09-28", "value": 34.09899902}, {"date": "2022-09-29", "value": 33.90999985}, {"date": "2022-09-30", "value": 34.44400024}, {"date": "2022-10-03", "value": 34.61299896}, {"date": "2022-10-04", "value": 34.67499924}, {"date": "2022-10-05", "value": 35.08000183}, {"date": "2022-10-06", "value": 35.1969986}, {"date": "2022-10-07", "value": 35.05799866}, {"date": "2022-10-10", "value": 34.73899841}, {"date": "2022-10-11", "value": 34.36500168}, {"date": "2022-10-12", "value": 34.45199966}, {"date": "2022-10-13", "value": 34.45000076}, {"date": "2022-10-14", "value": 34.48099899}, {"date": "2022-10-17", "value": 34.51699829}, {"date": "2022-10-18", "value": 34.56700134}, {"date": "2022-10-19", "value": 34.81999969}, {"date": "2022-10-20", "value": 34.68199921}, {"date": "2022-10-21", "value": 34.77500153}, {"date": "2022-10-24", "value": 34.57099915}, {"date": "2022-10-25", "value": 34.83200073}, {"date": "2022-10-26", "value": 34.96099854}, {"date": "2022-10-27", "value": 35.57799911}, {"date": "2022-10-28", "value": 35.625}, {"date": "2022-10-31", "value": 35.30599976}, {"date": "2022-11-01", "value": 35.26800156}, {"date": "2022-11-02", "value": 35.25899887}, {"date": "2022-11-03", "value": 35.1269989}, {"date": "2022-11-04", "value": 34.55699921}, {"date": "2022-11-07", "value": 34.76499939}, {"date": "2022-11-08", "value": 35.42699814}, {"date": "2022-11-09", "value": 35.48899841}, {"date": "2022-11-10", "value": 35.68899918}, {"date": "2022-11-11", "value": 35.29499817}, {"date": "2022-11-14", "value": 36.54000092}, {"date": "2022-11-15", "value": 36.51699829}, {"date": "2022-11-16", "value": 36.97700119}, {"date": "2022-11-17", "value": 36.99499893}, {"date": "2022-11-18", "value": 36.74200058}, {"date": "2022-11-21", "value": 36.81299973}, {"date": "2022-11-22", "value": 36.3390007}, {"date": "2022-11-23", "value": 36.46699905}, {"date": "2022-11-24", "value": 36.64699936}, {"date": "2022-11-25", "value": 36.95199966}, {"date": "2022-11-28", "value": 36.89899826}, {"date": "2022-11-29", "value": 37.19800186}, {"date": "2022-11-30", "value": 36.87200165}, {"date": "2022-12-01", "value": 37.31999969}, {"date": "2022-12-02", "value": 37.60800171}, {"date": "2022-12-05", "value": 37.97299957}, {"date": "2022-12-06", "value": 38.0719986}, {"date": "2022-12-07", "value": 37.89699936}, {"date": "2022-12-08", "value": 37.79700089}, {"date": "2022-12-09", "value": 37.86600113}, {"date": "2022-12-12", "value": 38.0320015}, {"date": "2022-12-13", "value": 38.07500076}, {"date": "2022-12-14", "value": 37.96699905}, {"date": "2022-12-15", "value": 38.38999939}, {"date": "2022-12-16", "value": 38.2879982}, {"date": "2022-12-19", "value": 38.32899857}, {"date": "2022-12-20", "value": 38.22299957}, {"date": "2022-12-21", "value": 38.35599899}, {"date": "2022-12-22", "value": 38.22200012}, {"date": "2022-12-23", "value": 38.25699997}, {"date": "2022-12-26", "value": 38.25099945}, {"date": "2022-12-27", "value": 38.25099945}, {"date": "2022-12-28", "value": 38.40000153}, {"date": "2022-12-29", "value": 38.3769989}, {"date": "2022-12-30", "value": 38.34000015}, {"date": "2023-01-02", "value": 38.47900009}, {"date": "2023-01-03", "value": 38.50899887}, {"date": "2023-01-04", "value": 37.93899918}, {"date": "2023-01-05", "value": 38.21699905}, {"date": "2023-01-06", "value": 38.24100113}, {"date": "2023-01-09", "value": 37.81499863}, {"date": "2023-01-10", "value": 38.50899887}, {"date": "2023-01-11", "value": 38.69400024}, {"date": "2023-01-12", "value": 38.74200058}, {"date": "2023-01-13", "value": 38.79100037}, {"date": "2023-01-16", "value": 38.97499847}, {"date": "2023-01-17", "value": 39.06200027}, {"date": "2023-01-18", "value": 39.08000183}, {"date": "2023-01-19", "value": 39.01699829}, {"date": "2023-01-20", "value": 39.04399872}, {"date": "2023-01-23", "value": 39.05400085}, {"date": "2023-01-24", "value": 39.25999832}, {"date": "2023-01-25", "value": 39.20700073}, {"date": "2023-01-26", "value": 39.20000076}, {"date": "2023-01-27", "value": 39.34000015}, {"date": "2023-01-30", "value": 39.25099945}, {"date": "2023-01-31", "value": 39.31499863}, {"date": "2023-02-01", "value": 39.09500122}, {"date": "2023-02-02", "value": 39.30099869}, {"date": "2023-02-03", "value": 39.69100189}, {"date": "2023-02-06", "value": 39.43500137}, {"date": "2023-02-07", "value": 38.84000015}, {"date": "2023-02-08", "value": 38.61600113}, {"date": "2023-02-09", "value": 38.72600174}, {"date": "2023-02-10", "value": 38.82899857}, {"date": "2023-02-13", "value": 38.59199905}, {"date": "2023-02-14", "value": 38.65399933}, {"date": "2023-02-15", "value": 38.79999924}, {"date": "2023-02-16", "value": 38.63899994}, {"date": "2023-02-17", "value": 38.61700058}, {"date": "2023-02-20", "value": 38.32600021}, {"date": "2023-02-21", "value": 38.54000092}, {"date": "2023-02-22", "value": 38.44200134}, {"date": "2023-02-23", "value": 38.3409996}, {"date": "2023-02-24", "value": 38.24700165}, {"date": "2023-02-27", "value": 38.1570015}, {"date": "2023-02-28", "value": 38.09400177}, {"date": "2023-03-01", "value": 38.26599884}, {"date": "2023-03-02", "value": 38.48699951}, {"date": "2023-03-03", "value": 38.36100006}, {"date": "2023-03-06", "value": 38.32300186}, {"date": "2023-03-07", "value": 38.40999985}, {"date": "2023-03-08", "value": 38.47999954}, {"date": "2023-03-09", "value": 38.04000092}, {"date": "2023-03-10", "value": 38.15999985}, {"date": "2023-03-13", "value": 38.22999954}, {"date": "2023-03-14", "value": 38.47999954}, {"date": "2023-03-15", "value": 38.72000122}, {"date": "2023-03-16", "value": 38.22000122}, {"date": "2023-03-17", "value": 38.31999969}, {"date": "2023-03-20", "value": 38.38000107}, {"date": "2023-03-21", "value": 38.65999985}, {"date": "2023-03-22", "value": 38.91999817}, {"date": "2023-03-23", "value": 38.99000168}, {"date": "2023-03-24", "value": 39.27999878}, {"date": "2023-03-27", "value": 38.77999878}, {"date": "2023-03-28", "value": 38.88000107}, {"date": "2023-03-29", "value": 39.08000183}, {"date": "2023-03-30", "value": 39.20999908}, {"date": "2023-03-31", "value": 39.29000092}, {"date": "2023-04-03", "value": 39.25}, {"date": "2023-04-04", "value": 39.25999832}, {"date": "2023-04-05", "value": 39.61000061}, {"date": "2023-04-06", "value": 39.52999878}, {"date": "2023-04-07", "value": 39.36999893}, {"date": "2023-04-10", "value": 39.45000076}, {"date": "2023-04-11", "value": 39.45000076}, {"date": "2023-04-12", "value": 39.45000076}, {"date": "2023-04-13", "value": 39.45999908}, {"date": "2023-04-14", "value": 39.77999878}, {"date": "2023-04-17", "value": 39.95000076}, {"date": "2023-04-18", "value": 39.65999985}, {"date": "2023-04-19", "value": 39.65000153}, {"date": "2023-04-20", "value": 39.49000168}, {"date": "2023-04-21", "value": 39.63000107}, {"date": "2023-04-24", "value": 39.59999847}, {"date": "2023-04-25", "value": 39.79000092}, {"date": "2023-04-26", "value": 39.81000137}, {"date": "2023-04-27", "value": 39.90000153}, {"date": "2023-04-28", "value": 39.90000153}, {"date": "2023-05-01", "value": 39.66999817}, {"date": "2023-05-02", "value": 39.66999817}, {"date": "2023-05-03", "value": 39.56999969}, {"date": "2023-05-04", "value": 39.84999847}, {"date": "2023-05-05", "value": 39.95000076}, {"date": "2023-05-08", "value": 39.81999969}, {"date": "2023-05-09", "value": 39.95999908}, {"date": "2023-05-10", "value": 39.65999985}, {"date": "2023-05-11", "value": 39.56999969}, {"date": "2023-05-12", "value": 39.45000076}, {"date": "2023-05-15", "value": 39.38999939}, {"date": "2023-05-16", "value": 39.29000092}, {"date": "2023-05-17", "value": 39.34999847}, {"date": "2023-05-18", "value": 39.11000061}, {"date": "2023-05-19", "value": 39.06000137}, {"date": "2023-05-22", "value": 38.97999954}, {"date": "2023-05-23", "value": 39.08000183}, {"date": "2023-05-24", "value": 38.91999817}, {"date": "2023-05-25", "value": 38.81999969}, {"date": "2023-05-26", "value": 38.72000122}, {"date": "2023-05-29", "value": 38.79999924}, {"date": "2023-05-30", "value": 38.68999863}, {"date": "2023-05-31", "value": 38.75}, {"date": "2023-06-01", "value": 38.54999924}, {"date": "2023-06-02", "value": 38.66999817}, {"date": "2023-06-05", "value": 38.88000107}, {"date": "2023-06-06", "value": 38.61000061}, {"date": "2023-06-07", "value": 38.63000107}, {"date": "2023-06-08", "value": 38.68999863}, {"date": "2023-06-09", "value": 38.75}, {"date": "2023-06-12", "value": 38.86000061}, {"date": "2023-06-13", "value": 38.90000153}, {"date": "2023-06-14", "value": 39.0}, {"date": "2023-06-15", "value": 39.02999878}, {"date": "2023-06-16", "value": 39.15999985}, {"date": "2023-06-19", "value": 39.52999878}, {"date": "2023-06-20", "value": 39.43999863}, {"date": "2023-06-21", "value": 39.47000122}, {"date": "2023-06-22", "value": 39.43000031}, {"date": "2023-06-23", "value": 39.75}, {"date": "2023-06-26", "value": 39.25}, {"date": "2023-06-27", "value": 39.38000107}, {"date": "2023-06-28", "value": 39.56000137}, {"date": "2023-06-29", "value": 39.56999969}, {"date": "2023-06-30", "value": 39.47000122}, {"date": "2023-07-03", "value": 39.20000076}, {"date": "2023-07-04", "value": 39.34000015}, {"date": "2023-07-05", "value": 39.34999847}, {"date": "2023-07-06", "value": 39.29000092}, {"date": "2023-07-07", "value": 39.31999969}, {"date": "2023-07-10", "value": 39.34000015}, {"date": "2023-07-11", "value": 39.58000183}, {"date": "2023-07-12", "value": 39.75}, {"date": "2023-07-13", "value": 39.81000137}, {"date": "2023-07-14", "value": 40.36000061}, {"date": "2023-07-17", "value": 40.54000092}, {"date": "2023-07-18", "value": 40.58000183}, {"date": "2023-07-19", "value": 40.66999817}, {"date": "2023-07-20", "value": 40.52000046}, {"date": "2023-07-21", "value": 40.47999954}, {"date": "2023-07-24", "value": 40.18999863}, {"date": "2023-07-25", "value": 40.06999969}, {"date": "2023-07-26", "value": 39.90000153}, {"date": "2023-07-27", "value": 40.04000092}, {"date": "2023-07-28", "value": 40.25}, {"date": "2023-07-31", "value": 39.72000122}, {"date": "2023-08-01", "value": 39.88000107}, {"date": "2023-08-02", "value": 39.68000031}, {"date": "2023-08-03", "value": 39.66999817}, {"date": "2023-08-04", "value": 39.5}, {"date": "2023-08-07", "value": 39.54000092}, {"date": "2023-08-08", "value": 39.63999939}, {"date": "2023-08-09", "value": 39.56999969}, {"date": "2023-08-10", "value": 39.65999985}, {"date": "2023-08-11", "value": 39.84999847}, {"date": "2023-08-14", "value": 39.72000122}, {"date": "2023-08-15", "value": 39.54000092}, {"date": "2023-08-16", "value": 39.5}, {"date": "2023-08-17", "value": 39.43999863}, {"date": "2023-08-18", "value": 39.43999863}, {"date": "2023-08-21", "value": 39.24000168}, {"date": "2023-08-22", "value": 39.36999893}, {"date": "2023-08-23", "value": 39.33000183}, {"date": "2023-08-24", "value": 39.04000092}, {"date": "2023-08-25", "value": 39.20999908}, {"date": "2023-08-28", "value": 39.02000046}, {"date": "2023-08-29", "value": 39.06000137}, {"date": "2023-08-30", "value": 39.04000092}, {"date": "2023-08-31", "value": 39.34999847}, {"date": "2023-09-01", "value": 39.29000092}, {"date": "2023-09-04", "value": 39.18999863}, {"date": "2023-09-05", "value": 39.02999878}, {"date": "2023-09-06", "value": 38.79999924}, {"date": "2023-09-07", "value": 38.79000092}, {"date": "2023-09-08", "value": 38.68000031}, {"date": "2023-09-11", "value": 38.65000153}, {"date": "2023-09-12", "value": 38.77000046}, {"date": "2023-09-13", "value": 38.70999908}, {"date": "2023-09-14", "value": 38.79000092}, {"date": "2023-09-15", "value": 38.77999878}, {"date": "2023-09-18", "value": 38.49000168}, {"date": "2023-09-19", "value": 38.52999878}, {"date": "2023-09-20", "value": 38.65000153}, {"date": "2023-09-21", "value": 38.65999985}, {"date": "2023-09-22", "value": 38.47000122}, {"date": "2023-09-25", "value": 38.41999817}, {"date": "2023-09-26", "value": 38.41999817}, {"date": "2023-09-27", "value": 38.27000046}, {"date": "2023-09-28", "value": 38.11999893}, {"date": "2023-09-29", "value": 38.06000137}, {"date": "2023-10-02", "value": 38.31999969}, {"date": "2023-10-03", "value": 38.06000137}, {"date": "2023-10-04", "value": 37.83000183}, {"date": "2023-10-05", "value": 37.93000031}, {"date": "2023-10-06", "value": 37.99000168}, {"date": "2023-10-09", "value": 38.11999893}, {"date": "2023-10-10", "value": 38.02000046}, {"date": "2023-10-11", "value": 38.25999832}, {"date": "2023-10-12", "value": 38.29000092}, {"date": "2023-10-13", "value": 38.34999847}, {"date": "2023-10-16", "value": 37.99000168}, {"date": "2023-10-17", "value": 38.22000122}, {"date": "2023-10-18", "value": 38.11000061}, {"date": "2023-10-19", "value": 38.11999893}, {"date": "2023-10-20", "value": 38.11000061}, {"date": "2023-10-23", "value": 38.22999954}, {"date": "2023-10-24", "value": 38.29999924}, {"date": "2023-10-25", "value": 38.38000107}, {"date": "2023-10-26", "value": 38.18999863}, {"date": "2023-10-27", "value": 38.06999969}, {"date": "2023-10-30", "value": 38.13999939}, {"date": "2023-10-31", "value": 38.24000168}, {"date": "2023-11-01", "value": 38.5}, {"date": "2023-11-02", "value": 38.09000015}, {"date": "2023-11-03", "value": 38.41999817}, {"date": "2023-11-06", "value": 38.47000122}, {"date": "2023-11-07", "value": 38.84999847}, {"date": "2023-11-08", "value": 38.56999969}, {"date": "2023-11-09", "value": 38.58000183}, {"date": "2023-11-10", "value": 38.61999893}, {"date": "2023-11-13", "value": 38.58000183}, {"date": "2023-11-14", "value": 38.61999893}, {"date": "2023-11-15", "value": 38.72999954}, {"date": "2023-11-16", "value": 39.27000046}, {"date": "2023-11-17", "value": 39.22000122}, {"date": "2023-11-20", "value": 39.27000046}, {"date": "2023-11-21", "value": 39.47999954}, {"date": "2023-11-22", "value": 39.54000092}, {"date": "2023-11-23", "value": 39.40000153}, {"date": "2023-11-24", "value": 39.45000076}, {"date": "2023-11-27", "value": 39.45000076}, {"date": "2023-11-28", "value": 39.59000015}, {"date": "2023-11-29", "value": 39.58000183}, {"date": "2023-11-30", "value": 39.70000076}, {"date": "2023-12-01", "value": 39.45000076}, {"date": "2023-12-04", "value": 39.38000107}, {"date": "2023-12-05", "value": 39.27999878}, {"date": "2023-12-06", "value": 39.09999847}, {"date": "2023-12-07", "value": 38.95000076}, {"date": "2023-12-08", "value": 38.91999817}, {"date": "2023-12-11", "value": 38.95999908}, {"date": "2023-12-12", "value": 38.90999985}, {"date": "2023-12-13", "value": 39.02000046}, {"date": "2023-12-14", "value": 38.97000122}, {"date": "2023-12-15", "value": 39.5}, {"date": "2023-12-18", "value": 39.63999939}, {"date": "2023-12-19", "value": 39.43999863}, {"date": "2023-12-20", "value": 39.52999878}, {"date": "2023-12-21", "value": 39.52999878}, {"date": "2023-12-22", "value": 39.68999863}, {"date": "2023-12-25", "value": 39.84999847}, {"date": "2023-12-26", "value": 39.84999847}, {"date": "2023-12-27", "value": 39.84999847}, {"date": "2023-12-28", "value": 39.97999954}, {"date": "2023-12-29", "value": 40.20000076}, {"date": "2024-01-01", "value": 40.04000092}, {"date": "2024-01-02", "value": 40.04000092}, {"date": "2024-01-03", "value": 39.65000153}, {"date": "2024-01-04", "value": 39.47000122}, {"date": "2024-01-05", "value": 39.56999969}, {"date": "2024-01-08", "value": 39.47000122}, {"date": "2024-01-09", "value": 39.52999878}, {"date": "2024-01-10", "value": 39.50999832}, {"date": "2024-01-11", "value": 39.58000183}, {"date": "2024-01-12", "value": 39.70000076}, {"date": "2024-01-15", "value": 39.59999847}, {"date": "2024-01-16", "value": 39.58000183}, {"date": "2024-01-17", "value": 39.38999939}, {"date": "2024-01-18", "value": 39.34000015}, {"date": "2024-01-19", "value": 39.38000107}, {"date": "2024-01-22", "value": 39.36999893}, {"date": "2024-01-23", "value": 39.38000107}, {"date": "2024-01-24", "value": 39.29999924}, {"date": "2024-01-25", "value": 39.38999939}, {"date": "2024-01-26", "value": 39.40000153}, {"date": "2024-01-29", "value": 39.33000183}, {"date": "2024-01-30", "value": 39.13999939}, {"date": "2024-01-31", "value": 39.20999908}, {"date": "2024-02-01", "value": 39.20000076}, {"date": "2024-02-02", "value": 39.09000015}, {"date": "2024-02-05", "value": 39.38999939}, {"date": "2024-02-06", "value": 38.91999817}, {"date": "2024-02-07", "value": 38.86000061}, {"date": "2024-02-08", "value": 38.97999954}, {"date": "2024-02-09", "value": 38.95000076}, {"date": "2024-02-12", "value": 39.13999939}, {"date": "2024-02-13", "value": 39.13999939}, {"date": "2024-02-14", "value": 39.16999817}, {"date": "2024-02-15", "value": 38.90999985}, {"date": "2024-02-16", "value": 39.00999832}, {"date": "2024-02-19", "value": 39.16999817}, {"date": "2024-02-20", "value": 39.16999817}, {"date": "2024-02-21", "value": 39.24000168}, {"date": "2024-02-22", "value": 39.25}, {"date": "2024-02-23", "value": 39.45999908}, {"date": "2024-02-26", "value": 39.34999847}, {"date": "2024-02-27", "value": 39.43999863}, {"date": "2024-02-28", "value": 39.45999908}, {"date": "2024-02-29", "value": 39.31000137}, {"date": "2024-03-01", "value": 39.38000107}, {"date": "2024-03-02", "value": 39.80627328}, {"date": "2024-03-03", "value": 39.70929143}, {"date": "2024-03-04", "value": 39.76537348}, {"date": "2024-03-05", "value": 39.91631847}, {"date": "2024-03-06", "value": 39.86867044}, {"date": "2024-03-07", "value": 40.09797932}, {"date": "2024-03-08", "value": 40.13305057}, {"date": "2024-03-09", "value": 40.24448302}, {"date": "2024-03-10", "value": 40.06891781}, {"date": "2024-03-11", "value": 40.22354884}, {"date": "2024-03-12", "value": 40.18050637}, {"date": "2024-03-13", "value": 40.19600018}, {"date": "2024-03-14", "value": 40.24667165}, {"date": "2024-03-15", "value": 40.16865955}, {"date": "2024-03-16", "value": 40.07533444}, {"date": "2024-03-17", "value": 39.91643306}, {"date": "2024-03-18", "value": 39.99076642}, {"date": "2024-03-19", "value": 40.02311057}, {"date": "2024-03-20", "value": 39.93027039}, {"date": "2024-03-21", "value": 40.17467647}, {"date": "2024-03-22", "value": 39.73909459}, {"date": "2024-03-23", "value": 39.79137011}, {"date": "2024-03-24", "value": 39.68363129}, {"date": "2024-03-25", "value": 39.61454536}, {"date": "2024-03-26", "value": 39.84680522}, {"date": "2024-03-27", "value": 39.7696448}, {"date": "2024-03-28", "value": 39.77946875}, {"date": "2024-03-29", "value": 39.67009303}, {"date": "2024-03-30", "value": 39.74946045}, {"date": "2024-03-31", "value": 39.53915435}, {"date": "2024-04-01", "value": 39.705886}, {"date": "2024-04-02", "value": 39.0076212}, {"date": "2024-04-03", "value": 39.61689448}, {"date": "2024-04-04", "value": 39.83750917}, {"date": "2024-04-05", "value": 39.87856848}, {"date": "2024-04-06", "value": 39.89382315}, {"date": "2024-04-07", "value": 39.70262068}, {"date": "2024-04-08", "value": 39.85557577}, {"date": "2024-04-09", "value": 39.86310595}, {"date": "2024-04-10", "value": 39.96472156}, {"date": "2024-04-11", "value": 39.52436866}, {"date": "2024-04-12", "value": 39.86209929}, {"date": "2024-04-13", "value": 39.63697002}, {"date": "2024-04-14", "value": 39.06279031}, {"date": "2024-04-15", "value": 39.13870339}, {"date": "2024-04-16", "value": 39.14122917}, {"date": "2024-04-17", "value": 39.08200675}, {"date": "2024-04-18", "value": 39.39242593}, {"date": "2024-04-19", "value": 39.22821335}, {"date": "2024-04-20", "value": 39.35225803}, {"date": "2024-04-21", "value": 39.05015513}, {"date": "2024-04-22", "value": 39.13779517}, {"date": "2024-04-23", "value": 39.17337155}, {"date": "2024-04-24", "value": 39.22745323}, {"date": "2024-04-25", "value": 39.32061081}, {"date": "2024-04-26", "value": 39.43159609}, {"date": "2024-04-27", "value": 39.38479393}, {"date": "2024-04-28", "value": 39.19610145}, {"date": "2024-04-29", "value": 39.38770782}, {"date": "2024-04-30", "value": 39.61656355}, {"date": "2024-05-01", "value": 39.42718553}, {"date": "2024-05-02", "value": 39.64141237}, {"date": "2024-05-03", "value": 39.40804638}, {"date": "2024-05-04", "value": 39.52330395}, {"date": "2024-05-05", "value": 39.42996996}, {"date": "2024-05-06", "value": 39.54668604}, {"date": "2024-05-07", "value": 39.63258927}, {"date": "2024-05-08", "value": 39.53061876}, {"date": "2024-05-09", "value": 39.55196392}, {"date": "2024-05-10", "value": 39.52484117}, {"date": "2024-05-11", "value": 39.57441749}, {"date": "2024-05-12", "value": 39.4742779}, {"date": "2024-05-13", "value": 39.60906734}, {"date": "2024-05-14", "value": 39.66500461}, {"date": "2024-05-15", "value": 39.711829}, {"date": "2024-05-16", "value": 39.88621804}, {"date": "2024-05-17", "value": 39.98181821}, {"date": "2024-05-18", "value": 39.96880167}, {"date": "2024-05-19", "value": 39.83780002}, {"date": "2024-05-20", "value": 39.85579997}, {"date": "2024-05-21", "value": 39.99688247}, {"date": "2024-05-22", "value": 39.92726753}, {"date": "2024-05-23", "value": 39.8858839}, {"date": "2024-05-24", "value": 39.89943027}, {"date": "2024-05-25", "value": 39.87587667}, {"date": "2024-05-26", "value": 39.72677002}, {"date": "2024-05-27", "value": 39.88979843}, {"date": "2024-05-28", "value": 39.91375573}, {"date": "2024-05-29", "value": 39.9515799}, {"date": "2024-05-30", "value": 39.86168918}, {"date": "2024-05-31", "value": 39.79950758}, {"date": "2024-06-01", "value": 39.88917898}, {"date": "2024-06-02", "value": 39.73822434}, {"date": "2024-06-03", "value": 39.92372788}, {"date": "2024-06-04", "value": 39.89941445}, {"date": "2024-06-05", "value": 39.99872154}, {"date": "2024-06-06", "value": 40.02762307}, {"date": "2024-06-07", "value": 39.98964572}, {"date": "2024-06-08", "value": 39.76573979}, {"date": "2024-06-09", "value": 39.62129429}, {"date": "2024-06-10", "value": 40.077382}, {"date": "2024-06-11", "value": 39.49465365}, {"date": "2024-06-12", "value": 39.51747224}, {"date": "2024-06-13", "value": 39.6231852}, {"date": "2024-06-14", "value": 39.64955309}, {"date": "2024-06-15", "value": 39.39940161}, {"date": "2024-06-16", "value": 39.2415043}, {"date": "2024-06-17", "value": 39.31147296}, {"date": "2024-06-18", "value": 39.40133066}, {"date": "2024-06-19", "value": 39.41114393}, {"date": "2024-06-20", "value": 39.53813952}, {"date": "2024-06-21", "value": 39.43489975}, {"date": "2024-06-22", "value": 39.33085588}, {"date": "2024-06-23", "value": 39.17064713}, {"date": "2024-06-24", "value": 39.27928882}, {"date": "2024-06-25", "value": 39.49417485}, {"date": "2024-06-26", "value": 39.43851827}, {"date": "2024-06-27", "value": 39.28631865}, {"date": "2024-06-28", "value": 39.33792843}, {"date": "2024-06-29", "value": 39.42762488}, {"date": "2024-06-30", "value": 39.24327146}, {"date": "2024-07-01", "value": 39.59020437}, {"date": "2024-07-02", "value": 39.52280192}, {"date": "2024-07-03", "value": 39.46595555}, {"date": "2024-07-04", "value": 39.59193329}, {"date": "2024-07-05", "value": 39.74357266}, {"date": "2024-07-06", "value": 39.88699737}, {"date": "2024-07-07", "value": 39.73209998}, {"date": "2024-07-08", "value": 39.75830377}, {"date": "2024-07-09", "value": 39.85787114}, {"date": "2024-07-10", "value": 39.76891637}, {"date": "2024-07-11", "value": 39.80065655}, {"date": "2024-07-12", "value": 39.93370058}, {"date": "2024-07-13", "value": 39.96073085}, {"date": "2024-07-14", "value": 39.97713178}, {"date": "2024-07-15", "value": 39.94508793}, {"date": "2024-07-16", "value": 40.06949651}, {"date": "2024-07-17", "value": 40.12546938}, {"date": "2024-07-18", "value": 40.22334438}, {"date": "2024-07-19", "value": 40.04207043}, {"date": "2024-07-20", "value": 40.04432833}, {"date": "2024-07-21", "value": 39.88970471}, {"date": "2024-07-22", "value": 40.053209}, {"date": "2024-07-23", "value": 40.08519805}, {"date": "2024-07-24", "value": 39.93073893}, {"date": "2024-07-25", "value": 39.90518604}, {"date": "2024-07-26", "value": 39.9300922}, {"date": "2024-07-27", "value": 39.93842482}, {"date": "2024-07-28", "value": 39.80750028}, {"date": "2024-07-29", "value": 39.93072161}, {"date": "2024-07-30", "value": 39.76920941}, {"date": "2024-07-31", "value": 39.82867246}, {"date": "2024-08-01", "value": 39.90253482}, {"date": "2024-08-02", "value": 39.71374337}, {"date": "2024-08-03", "value": 40.05691178}, {"date": "2024-08-04", "value": 39.95278315}, {"date": "2024-08-05", "value": 40.18741951}, {"date": "2024-08-06", "value": 40.16111329}, {"date": "2024-08-07", "value": 40.10147929}, {"date": "2024-08-08", "value": 40.16349376}, {"date": "2024-08-09", "value": 40.15572384}, {"date": "2024-08-10", "value": 40.19501704}, {"date": "2024-08-11", "value": 39.9992598}, {"date": "2024-08-12", "value": 40.19198554}, {"date": "2024-08-13", "value": 40.19684792}, {"date": "2024-08-14", "value": 40.35438542}, {"date": "2024-08-15", "value": 40.49615041}, {"date": "2024-08-16", "value": 40.42983876}, {"date": "2024-08-17", "value": 40.61353647}, {"date": "2024-08-18", "value": 40.39073819}, {"date": "2024-08-19", "value": 40.51301734}, {"date": "2024-08-20", "value": 40.72222684}, {"date": "2024-08-21", "value": 40.86790064}, {"date": "2024-08-22", "value": 40.93037258}, {"date": "2024-08-23", "value": 40.95212772}, {"date": "2024-08-24", "value": 41.21676304}, {"date": "2024-08-25", "value": 40.92254395}, {"date": "2024-08-26", "value": 40.94442282}, {"date": "2024-08-27", "value": 41.06781476}, {"date": "2024-08-28", "value": 41.11861613}, {"date": "2024-08-29", "value": 40.95745248}, {"date": "2024-08-30", "value": 40.80409392}, {"date": "2024-08-31", "value": 40.71061948}, {"date": "2024-09-01", "value": 40.52030661}, {"date": "2024-09-02", "value": 40.74655075}, {"date": "2024-09-03", "value": 40.73254756}, {"date": "2024-09-04", "value": 40.64709377}, {"date": "2024-09-05", "value": 40.73457461}, {"date": "2024-09-06", "value": 40.85896254}, {"date": "2024-09-07", "value": 40.83429573}, {"date": "2024-09-08", "value": 40.60583601}, {"date": "2024-09-09", "value": 40.79336676}, {"date": "2024-09-10", "value": 40.60022592}, {"date": "2024-09-11", "value": 40.68034489}, {"date": "2024-09-12", "value": 40.62214102}, {"date": "2024-09-13", "value": 40.5723074}, {"date": "2024-09-14", "value": 40.79048489}, {"date": "2024-09-15", "value": 40.59743121}, {"date": "2024-09-16", "value": 40.81430038}, {"date": "2024-09-17", "value": 40.93165265}, {"date": "2024-09-18", "value": 40.95401057}, {"date": "2024-09-19", "value": 40.82599043}, {"date": "2024-09-20", "value": 41.09805507}, {"date": "2024-09-21", "value": 41.13980399}, {"date": "2024-09-22", "value": 40.92477819}, {"date": "2024-09-23", "value": 41.05684638}, {"date": "2024-09-24", "value": 40.88123857}, {"date": "2024-09-25", "value": 40.96235593}, {"date": "2024-09-26", "value": 41.15536021}, {"date": "2024-09-27", "value": 41.27370844}, {"date": "2024-09-28", "value": 41.1076705}, {"date": "2024-09-29", "value": 40.90403087}, {"date": "2024-09-30", "value": 41.08465528}, {"date": "2024-10-01", "value": 40.99747834}, {"date": "2024-10-02", "value": 40.81978853}, {"date": "2024-10-03", "value": 40.71347843}, {"date": "2024-10-04", "value": 40.62665169}, {"date": "2024-10-05", "value": 40.40800012}, {"date": "2024-10-06", "value": 40.2175202}, {"date": "2024-10-07", "value": 40.50845805}, {"date": "2024-10-08", "value": 40.41051265}, {"date": "2024-10-09", "value": 40.39368764}, {"date": "2024-10-10", "value": 40.32192474}, {"date": "2024-10-11", "value": 40.23372304}, {"date": "2024-10-12", "value": 40.3182351}, {"date": "2024-10-13", "value": 40.06436347}, {"date": "2024-10-14", "value": 40.18228183}, {"date": "2024-10-15", "value": 40.1301854}, {"date": "2024-10-16", "value": 40.09539532}, {"date": "2024-10-17", "value": 40.03617507}, {"date": "2024-10-18", "value": 39.93297295}, {"date": "2024-10-19", "value": 39.97039732}, {"date": "2024-10-20", "value": 39.80519897}, {"date": "2024-10-21", "value": 39.91263878}, {"date": "2024-10-22", "value": 39.84420179}, {"date": "2024-10-23", "value": 39.77926272}, {"date": "2024-10-24", "value": 39.66670169}, {"date": "2024-10-25", "value": 39.79626919}, {"date": "2024-10-26", "value": 39.70749812}, {"date": "2024-10-27", "value": 39.54551819}, {"date": "2024-10-28", "value": 39.75198283}, {"date": "2024-10-29", "value": 39.80932854}, {"date": "2024-10-30", "value": 39.8062632}, {"date": "2024-10-31", "value": 39.92334593}, {"date": "2024-11-01", "value": 40.0270034}, {"date": "2024-11-02", "value": 40.03603965}, {"date": "2024-11-03", "value": 39.72401522}, {"date": "2024-11-04", "value": 40.03287807}, {"date": "2024-11-05", "value": 39.99735412}, {"date": "2024-11-06", "value": 39.85927533}, {"date": "2024-11-07", "value": 39.419297}, {"date": "2024-11-08", "value": 39.66724072}, {"date": "2024-11-09", "value": 39.39973272}, {"date": "2024-11-10", "value": 39.26658337}, {"date": "2024-11-11", "value": 39.52778632}, {"date": "2024-11-12", "value": 39.29668135}, {"date": "2024-11-13", "value": 39.12009846}, {"date": "2024-11-14", "value": 38.82782301}, {"date": "2024-11-15", "value": 38.75648654}, {"date": "2024-11-16", "value": 38.73700202}, {"date": "2024-11-17", "value": 38.60952792}, {"date": "2024-11-18", "value": 38.82084671}, {"date": "2024-11-19", "value": 38.9557117}, {"date": "2024-11-20", "value": 39.00282316}, {"date": "2024-11-21", "value": 38.82712641}, {"date": "2024-11-22", "value": 38.54020303}, {"date": "2024-11-23", "value": 38.29884482}, {"date": "2024-11-24", "value": 38.16953951}, {"date": "2024-11-25", "value": 38.56655496}, {"date": "2024-11-26", "value": 38.44501453}, {"date": "2024-11-27", "value": 38.5627914}, {"date": "2024-11-28", "value": 38.8670978}, {"date": "2024-11-29", "value": 38.8584892}, {"date": "2024-11-30", "value": 38.92338759}, {"date": "2024-12-01", "value": 38.74213785}, {"date": "2024-12-02", "value": 38.71592203}, {"date": "2024-12-03", "value": 38.57943176}, {"date": "2024-12-04", "value": 38.66620451}, {"date": "2024-12-05", "value": 38.65712483}, {"date": "2024-12-06", "value": 38.87300824}, {"date": "2024-12-07", "value": 38.86573809}, {"date": "2024-12-08", "value": 38.72622094}, {"date": "2024-12-09", "value": 38.85317023}, {"date": "2024-12-10", "value": 38.87308319}, {"date": "2024-12-11", "value": 38.78314785}, {"date": "2024-12-12", "value": 38.65589343}, {"date": "2024-12-13", "value": 38.52701069}, {"date": "2024-12-14", "value": 38.68042301}, {"date": "2024-12-15", "value": 38.46587117}, {"date": "2024-12-16", "value": 38.67831091}, {"date": "2024-12-17", "value": 38.68543271}, {"date": "2024-12-18", "value": 38.58295777}, {"date": "2024-12-19", "value": 38.15917195}, {"date": "2024-12-20", "value": 38.13142308}, {"date": "2024-12-21", "value": 38.36390316}, {"date": "2024-12-22", "value": 38.18822418}, {"date": "2024-12-23", "value": 38.38712858}, {"date": "2024-12-24", "value": 38.24992763}, {"date": "2024-12-25", "value": 38.26945878}, {"date": "2024-12-26", "value": 38.22564479}, {"date": "2024-12-27", "value": 38.28943031}, {"date": "2024-12-28", "value": 38.29696408}, {"date": "2024-12-29", "value": 38.18911271}, {"date": "2024-12-30", "value": 38.36515889}, {"date": "2024-12-31", "value": 38.28653797}, {"date": "2025-01-01", "value": 38.11660754}, {"date": "2025-01-02", "value": 38.12693964}, {"date": "2025-01-03", "value": 37.80126306}, {"date": "2025-01-04", "value": 37.9736191}, {"date": "2025-01-05", "value": 37.76365992}, {"date": "2025-01-06", "value": 37.93888745}, {"date": "2025-01-07", "value": 38.16615598}, {"date": "2025-01-08", "value": 38.10856156}, {"date": "2025-01-09", "value": 37.9241436}, {"date": "2025-01-10", "value": 37.91115006}, {"date": "2025-01-11", "value": 37.6697608}, {"date": "2025-01-12", "value": 37.55524632}, {"date": "2025-01-13", "value": 37.70382491}, {"date": "2025-01-14", "value": 37.67725048}, {"date": "2025-01-15", "value": 37.88756083}, {"date": "2025-01-16", "value": 37.85146742}, {"date": "2025-01-17", "value": 37.87775686}, {"date": "2025-01-18", "value": 37.75832863}, {"date": "2025-01-19", "value": 37.61017897}, {"date": "2025-01-20", "value": 37.81965893}, {"date": "2025-01-21", "value": 38.17531037}, {"date": "2025-01-22", "value": 38.31227961}, {"date": "2025-01-23", "value": 38.31184738}, {"date": "2025-01-24", "value": 38.32022236}, {"date": "2025-01-25", "value": 38.64000499}, {"date": "2025-01-26", "value": 38.45972795}, {"date": "2025-01-27", "value": 38.47423393}, {"date": "2025-01-28", "value": 38.44006982}, {"date": "2025-01-29", "value": 38.38869576}, {"date": "2025-01-30", "value": 38.33884575}, {"date": "2025-01-31", "value": 38.22858709}, {"date": "2025-02-01", "value": 38.11462979}, {"date": "2025-02-02", "value": 37.94997763}, {"date": "2025-02-03", "value": 37.71778215}, {"date": "2025-02-04", "value": 37.94538914}, {"date": "2025-02-05", "value": 38.18468807}, {"date": "2025-02-06", "value": 38.25057564}, {"date": "2025-02-07", "value": 38.19451102}, {"date": "2025-02-08", "value": 37.96961537}, {"date": "2025-02-09", "value": 37.83127866}, {"date": "2025-02-10", "value": 38.05196346}, {"date": "2025-02-11", "value": 37.94113505}, {"date": "2025-02-12", "value": 38.13799782}, {"date": "2025-02-13", "value": 38.25745043}, {"date": "2025-02-14", "value": 38.49943393}, {"date": "2025-02-15", "value": 38.56176964}, {"date": "2025-02-16", "value": 38.44094792}, {"date": "2025-02-17", "value": 38.61111958}, {"date": "2025-02-18", "value": 38.47733084}, {"date": "2025-02-19", "value": 38.43265492}, {"date": "2025-02-20", "value": 38.35425763}, {"date": "2025-02-21", "value": 38.56578771}, {"date": "2025-02-22", "value": 38.49317804}, {"date": "2025-02-23", "value": 38.31737534}, {"date": "2025-02-24", "value": 38.6975707}, {"date": "2025-02-25", "value": 38.486096}, {"date": "2025-02-26", "value": 38.656766}, {"date": "2025-02-27", "value": 38.56911451}, {"date": "2025-02-28", "value": 38.24451719}, {"date": "2025-03-01", "value": 38.21274918}, {"date": "2025-03-02", "value": 38.00898791}, {"date": "2025-03-03", "value": 38.35624336}, {"date": "2025-03-04", "value": 38.61516755}, {"date": "2025-03-05", "value": 39.03669046}, {"date": "2025-03-06", "value": 39.79411308}, {"date": "2025-03-07", "value": 39.50571981}, {"date": "2025-03-08", "value": 39.77620132}, {"date": "2025-03-09", "value": 39.930133}, {"date": "2025-03-10", "value": 39.98507031}, {"date": "2025-03-11", "value": 39.94533842}, {"date": "2025-03-12", "value": 40.14567012}, {"date": "2025-03-13", "value": 40.04514819}, {"date": "2025-03-14", "value": 39.93500254}, {"date": "2025-03-15", "value": 40.08191324}, {"date": "2025-03-16", "value": 40.050458}, {"date": "2025-03-17", "value": 40.03352807}, {"date": "2025-03-18", "value": 40.12469466}, {"date": "2025-03-19", "value": 40.24252724}, {"date": "2025-03-20", "value": 40.12935157}, {"date": "2025-03-21", "value": 39.93519792}, {"date": "2025-03-22", "value": 39.85452326}, {"date": "2025-03-23", "value": 39.929065}, {"date": "2025-03-24", "value": 39.80992778}, {"date": "2025-03-25", "value": 39.76608799}, {"date": "2025-03-26", "value": 39.69848128}, {"date": "2025-03-27", "value": 39.61818465}, {"date": "2025-03-28", "value": 39.7107108}, {"date": "2025-03-29", "value": 39.86008429}, {"date": "2025-03-30", "value": 39.86557075}, {"date": "2025-03-31", "value": 39.7071}, {"date": "2025-04-01", "value": 39.73713062}, {"date": "2025-04-02", "value": 39.70436834}, {"date": "2025-04-03", "value": 40.10820654}, {"date": "2025-04-04", "value": 40.70461402}, {"date": "2025-04-05", "value": 40.34110494}, {"date": "2025-04-06", "value": 40.13411608}, {"date": "2025-04-07", "value": 40.36269514}, {"date": "2025-04-08", "value": 40.36192517}, {"date": "2025-04-09", "value": 40.59709537}, {"date": "2025-04-10", "value": 40.41738178}, {"date": "2025-04-11", "value": 41.49167026}, {"date": "2025-04-12", "value": 41.74603347}, {"date": "2025-04-13", "value": 41.5941006}, {"date": "2025-04-14", "value": 41.87166873}, {"date": "2025-04-15", "value": 41.62269632}, {"date": "2025-04-16", "value": 41.67552691}, {"date": "2025-04-17", "value": 41.80533801}, {"date": "2025-04-18", "value": 41.83334963}, {"date": "2025-04-19", "value": 41.88460424}, {"date": "2025-04-20", "value": 41.72546635}, {"date": "2025-04-21", "value": 42.1949081}, {"date": "2025-04-22", "value": 42.28440115}, {"date": "2025-04-23", "value": 41.98305023}, {"date": "2025-04-24", "value": 41.77767712}, {"date": "2025-04-25", "value": 41.76160214}, {"date": "2025-04-26", "value": 41.93933069}, {"date": "2025-04-27", "value": 41.68834584}, {"date": "2025-04-28", "value": 41.76689781}, {"date": "2025-04-29", "value": 41.87514772}, {"date": "2025-04-30", "value": 41.81906281}, {"date": "2025-05-01", "value": 41.63451655}, {"date": "2025-05-02", "value": 41.56905123}, {"date": "2025-05-03", "value": 41.57192467}, {"date": "2025-05-04", "value": 41.39154165}, {"date": "2025-05-05", "value": 41.74788423}, {"date": "2025-05-06", "value": 41.56178952}, {"date": "2025-05-07", "value": 41.74529691}, {"date": "2025-05-08", "value": 41.68013522}, {"date": "2025-05-09", "value": 41.24745483}, {"date": "2025-05-10", "value": 41.207452}, {"date": "2025-05-11", "value": 41.21391384}, {"date": "2025-05-12", "value": 41.29436644}, {"date": "2025-05-13", "value": 40.83750755}, {"date": "2025-05-14", "value": 41.1293477}, {"date": "2025-05-15", "value": 41.14601967}, {"date": "2025-05-16", "value": 41.20359698}, {"date": "2025-05-17", "value": 41.08932654}, {"date": "2025-05-18", "value": 40.8864168}, {"date": "2025-05-19", "value": 41.11754459}, {"date": "2025-05-20", "value": 41.40218449}, {"date": "2025-05-21", "value": 41.52112929}, {"date": "2025-05-22", "value": 41.73544876}, {"date": "2025-05-23", "value": 41.63139693}, {"date": "2025-05-24", "value": 41.84239}, {"date": "2025-05-25", "value": 41.63871718}, {"date": "2025-05-26", "value": 41.9257308}, {"date": "2025-05-27", "value": 41.90286789}, {"date": "2025-05-28", "value": 41.66939022}, {"date": "2025-05-29", "value": 41.3971251}, {"date": "2025-05-30", "value": 41.78995169}, {"date": "2025-05-31", "value": 41.72920442}, {"date": "2025-06-01", "value": 41.55898714}, {"date": "2025-06-02", "value": 41.8017863}, {"date": "2025-06-03", "value": 42.00145528}, {"date": "2025-06-04", "value": 41.90629201}, {"date": "2025-06-05", "value": 42.00244072}, {"date": "2025-06-06", "value": 42.11011284}, {"date": "2025-06-07", "value": 41.94493487}, {"date": "2025-06-08", "value": 41.72084471}, {"date": "2025-06-09", "value": 42.02239104}, {"date": "2025-06-10", "value": 41.91666918}, {"date": "2025-06-11", "value": 41.9842577}, {"date": "2025-06-12", "value": 42.31237287}, {"date": "2025-06-13", "value": 42.52589402}, {"date": "2025-06-14", "value": 41.9948904}, {"date": "2025-06-15", "value": 42.30737368}, {"date": "2025-06-16", "value": 42.29731645}, {"date": "2025-06-17", "value": 42.26174529}, {"date": "2025-06-18", "value": 42.1661162}, {"date": "2025-06-19", "value": 42.10929174}, {"date": "2025-06-20", "value": 42.39657506}, {"date": "2025-06-21", "value": 42.41211141}, {"date": "2025-06-22", "value": 42.21247556}, {"date": "2025-06-23", "value": 42.34390262}, {"date": "2025-06-24", "value": 42.61256444}, {"date": "2025-06-25", "value": 42.73997011}, {"date": "2025-06-26", "value": 42.91311405}, {"date": "2025-06-27", "value": 43.10501013}, {"date": "2025-06-28", "value": 43.0380039}, {"date": "2025-06-29", "value": 42.92251605}, {"date": "2025-06-30", "value": 43.11764763}, {"date": "2025-07-01", "value": 43.27756467}, {"date": "2025-07-02", "value": 43.37219952}, {"date": "2025-07-03", "value": 43.39584871}, {"date": "2025-07-04", "value": 43.27321855}, {"date": "2025-07-05", "value": 43.3093588}, {"date": "2025-07-06", "value": 43.13543935}, {"date": "2025-07-07", "value": 43.28298911}, {"date": "2025-07-08", "value": 43.15435894}, {"date": "2025-07-09", "value": 43.07503615}, {"date": "2025-07-10", "value": 43.16009065}, {"date": "2025-07-11", "value": 42.96255864}, {"date": "2025-07-12", "value": 43.01902274}, {"date": "2025-07-13", "value": 42.82288715}, {"date": "2025-07-14", "value": 43.00440723}, {"date": "2025-07-15", "value": 42.95453128}, {"date": "2025-07-16", "value": 42.80103741}, {"date": "2025-07-17", "value": 42.74282593}, {"date": "2025-07-18", "value": 42.70814816}, {"date": "2025-07-19", "value": 42.79168952}, {"date": "2025-07-20", "value": 42.58347945}, {"date": "2025-07-21", "value": 42.79293319}, {"date": "2025-07-22", "value": 42.9364968}, {"date": "2025-07-23", "value": 43.14213713}, {"date": "2025-07-24", "value": 43.2631828}, {"date": "2025-07-25", "value": 43.15300147}, {"date": "2025-07-26", "value": 43.14246094}, {"date": "2025-07-27", "value": 43.02077259}, {"date": "2025-07-28", "value": 43.16442569}, {"date": "2025-07-29", "value": 42.68523079}, {"date": "2025-07-30", "value": 42.5489795}, {"date": "2025-07-31", "value": 42.06362931}, {"date": "2025-08-01", "value": 41.99461931}, {"date": "2025-08-02", "value": 42.6198584}, {"date": "2025-08-03", "value": 42.49828041}, {"date": "2025-08-04", "value": 42.54319628}, {"date": "2025-08-05", "value": 42.32936757}, {"date": "2025-08-06", "value": 42.49208048}, {"date": "2025-08-07", "value": 42.80091576}, {"date": "2025-08-08", "value": 42.87555314}, {"date": "2025-08-09", "value": 42.77848463}, {"date": "2025-08-10", "value": 42.6169541}, {"date": "2025-08-11", "value": 42.91150733}, {"date": "2025-08-12", "value": 42.78011332}, {"date": "2025-08-13", "value": 42.96977516}, {"date": "2025-08-14", "value": 43.07570616}, {"date": "2025-08-15", "value": 42.86970256}, {"date": "2025-08-16", "value": 43.00612461}, {"date": "2025-08-17", "value": 42.88721483}, {"date": "2025-08-18", "value": 43.02795845}, {"date": "2025-08-19", "value": 42.85245893}, {"date": "2025-08-20", "value": 42.79042811}, {"date": "2025-08-21", "value": 42.83802524}, {"date": "2025-08-22", "value": 42.74759608}, {"date": "2025-08-23", "value": 43.12110727}, {"date": "2025-08-24", "value": 43.0597253}, {"date": "2025-08-25", "value": 43.036236}, {"date": "2025-08-26", "value": 42.85102539}, {"date": "2025-08-27", "value": 42.82696537}, {"date": "2025-08-28", "value": 42.85688957}, {"date": "2025-08-29", "value": 42.88257024}, {"date": "2025-08-30", "value": 42.99950392}, {"date": "2025-08-31", "value": 42.93782687}, {"date": "2025-09-01", "value": 43.01661439}, {"date": "2025-09-02", "value": 43.07563197}, {"date": "2025-09-03", "value": 42.80439071}, {"date": "2025-09-04", "value": 42.90470621}, {"date": "2025-09-05", "value": 42.8257436}, {"date": "2025-09-06", "value": 43.0280231}, {"date": "2025-09-07", "value": 43.09205617}, {"date": "2025-09-08", "value": 43.04941116}, {"date": "2025-09-09", "value": 43.26543619}, {"date": "2025-09-10", "value": 43.01225928}, {"date": "2025-09-11", "value": 43.03981844}, {"date": "2025-09-12", "value": 43.12692076}, {"date": "2025-09-13", "value": 43.04590204}, {"date": "2025-09-14", "value": 43.07182886}, {"date": "2025-09-15", "value": 43.17099066}, {"date": "2025-09-16", "value": 43.23609746}, {"date": "2025-09-17", "value": 43.52774459}, {"date": "2025-09-18", "value": 43.43416339}, {"date": "2025-09-19", "value": 43.29906287}, {"date": "2025-09-20", "value": 43.15714812}, {"date": "2025-09-21", "value": 43.11592006}, {"date": "2025-09-22", "value": 43.21869859}, {"date": "2025-09-23", "value": 43.44490163}, {"date": "2025-09-24", "value": 43.3751912}, {"date": "2025-09-25", "value": 43.12952356}, {"date": "2025-09-26", "value": 42.98232139}, {"date": "2025-09-27", "value": 42.96703885}, {"date": "2025-09-28", "value": 42.94726802}, {"date": "2025-09-29", "value": 43.0523989}, {"date": "2025-09-30", "value": 43.12988751}, {"date": "2025-10-01", "value": 43.257501}, {"date": "2025-10-02", "value": 43.21661273}, {"date": "2025-10-03", "value": 43.07019108}, {"date": "2025-10-04", "value": 43.01667968}, {"date": "2025-10-05", "value": 43.08426261}, {"date": "2025-10-06", "value": 43.03773898}, {"date": "2025-10-07", "value": 42.9720536}, {"date": "2025-10-08", "value": 42.68862954}, {"date": "2025-10-09", "value": 42.81669808}, {"date": "2025-10-10", "value": 42.62356741}, {"date": "2025-10-11", "value": 42.48040573}, {"date": "2025-10-12", "value": 42.65543934}, {"date": "2025-10-13", "value": 42.68363182}, {"date": "2025-10-14", "value": 42.5944215}, {"date": "2025-10-15", "value": 42.64389678}, {"date": "2025-10-16", "value": 42.87750234}, {"date": "2025-10-17", "value": 42.96435863}, {"date": "2025-10-18", "value": 42.89317573}, {"date": "2025-10-19", "value": 42.83157667}, {"date": "2025-10-20", "value": 42.96010434}, {"date": "2025-10-21", "value": 42.82014458}, {"date": "2025-10-22", "value": 42.68169475}, {"date": "2025-10-23", "value": 42.64985834}, {"date": "2025-10-24", "value": 42.6693149}, {"date": "2025-10-25", "value": 42.54389958}, {"date": "2025-10-26", "value": 42.709865}, {"date": "2025-10-27", "value": 42.73514352}, {"date": "2025-10-28", "value": 42.84247767}, {"date": "2025-10-29", "value": 42.83532816}, {"date": "2025-10-30", "value": 42.76438717}, {"date": "2025-10-31", "value": 42.58291621}, {"date": "2025-11-01", "value": 42.40951825}, {"date": "2025-11-02", "value": 42.56289994}, {"date": "2025-11-03", "value": 42.37781657}, {"date": "2025-11-04", "value": 42.33354514}, {"date": "2025-11-05", "value": 42.2741229}, {"date": "2025-11-06", "value": 42.33190584}, {"date": "2025-11-07", "value": 42.43699439}, {"date": "2025-11-08", "value": 42.55069222}, {"date": "2025-11-09", "value": 42.5275036}, {"date": "2025-11-10", "value": 42.50071939}, {"date": "2025-11-11", "value": 42.51380408}, {"date": "2025-11-12", "value": 42.59261201}, {"date": "2025-11-13", "value": 42.6355123}, {"date": "2025-11-14", "value": 42.80576575}, {"date": "2025-11-15", "value": 42.71205353}, {"date": "2025-11-16", "value": 42.68805551}, {"date": "2025-11-17", "value": 42.70085955}, {"date": "2025-11-18", "value": 42.62615732}, {"date": "2025-11-19", "value": 42.58270547}, {"date": "2025-11-20", "value": 42.4104619}, {"date": "2025-11-21", "value": 42.45295383}, {"date": "2025-11-22", "value": 42.25423789}, {"date": "2025-11-23", "value": 42.2728477}, {"date": "2025-11-24", "value": 42.34873498}, {"date": "2025-11-25", "value": 42.37911923}, {"date": "2025-11-26", "value": 42.5769592}, {"date": "2025-11-27", "value": 42.71229723}, {"date": "2025-11-28", "value": 42.61628023}, {"date": "2025-11-29", "value": 42.60264576}, {"date": "2025-11-30", "value": 42.5368939}, {"date": "2025-12-01", "value": 42.6273095}, {"date": "2025-12-02", "value": 42.75062956}, {"date": "2025-12-03", "value": 42.81924659}, {"date": "2025-12-04", "value": 42.90523192}, {"date": "2025-12-05", "value": 42.85439254}, {"date": "2025-12-06", "value": 42.79003869}, {"date": "2025-12-07", "value": 42.73713879}, {"date": "2025-12-08", "value": 42.84329512}, {"date": "2025-12-09", "value": 42.83829429}, {"date": "2025-12-11", "value": 42.95376668}, {"date": "2025-12-12", "value": 43.13150055}, {"date": "2025-12-13", "value": 43.11166729}, {"date": "2025-12-14", "value": 43.14315292}, {"date": "2025-12-15", "value": 43.17758205}, {"date": "2025-12-16", "value": 43.23330304}, {"date": "2025-12-17", "value": 43.25148971}, {"date": "2025-12-18", "value": 43.19208885}, {"date": "2025-12-19", "value": 43.14346757}, {"date": "2025-12-20", "value": 43.10737209}, {"date": "2025-12-21", "value": 43.04291602}, {"date": "2025-12-22", "value": 43.11584808}, {"date": "2025-12-23", "value": 43.34356656}, {"date": "2025-12-24", "value": 43.40986065}, {"date": "2025-12-25", "value": 43.3450364}, {"date": "2025-12-26", "value": 43.37685659}, {"date": "2025-12-27", "value": 43.33699489}, {"date": "2025-12-28", "value": 43.24904691}, {"date": "2025-12-29", "value": 43.35034452}, {"date": "2025-12-30", "value": 43.2689925}, {"date": "2025-12-31", "value": 43.15483356}, {"date": "2026-01-01", "value": 43.23511435}, {"date": "2026-01-02", "value": 43.28159407}, {"date": "2026-01-03", "value": 43.0430717}, {"date": "2026-01-04", "value": 43.04292266}, {"date": "2026-01-05", "value": 43.07074749}, {"date": "2026-01-06", "value": 43.08588413}, {"date": "2026-01-07", "value": 43.01397788}, {"date": "2026-01-08", "value": 42.9334559}, {"date": "2026-01-09", "value": 42.89510226}, {"date": "2026-01-10", "value": 42.78917216}, {"date": "2026-01-11", "value": 42.76446159}, {"date": "2026-01-12", "value": 42.88505474}, {"date": "2026-01-13", "value": 42.92107546}, {"date": "2026-01-14", "value": 42.82083562}, {"date": "2026-01-15", "value": 42.8402173}, {"date": "2026-01-16", "value": 42.69574729}, {"date": "2026-01-17", "value": 42.5494562}, {"date": "2026-01-18", "value": 42.66766329}, {"date": "2026-01-19", "value": 42.74736858}, {"date": "2026-01-20", "value": 42.78674866}, {"date": "2026-01-21", "value": 43.16180409}, {"date": "2026-01-22", "value": 43.00081748}, {"date": "2026-01-23", "value": 43.13686941}, {"date": "2026-01-24", "value": 43.46118727}, {"date": "2026-01-25", "value": 43.48497374}, {"date": "2026-01-26", "value": 43.71018404}, {"date": "2026-01-27", "value": 43.61022315}, {"date": "2026-01-28", "value": 44.07678309}, {"date": "2026-01-29", "value": 44.07571091}, {"date": "2026-01-30", "value": 43.83126698}, {"date": "2026-01-31", "value": 43.57300736}, {"date": "2026-02-01", "value": 43.50661447}, {"date": "2026-02-02", "value": 43.8160017}, {"date": "2026-02-03", "value": 43.5542823}, {"date": "2026-02-04", "value": 43.45454236}, {"date": "2026-02-05", "value": 43.42499078}, {"date": "2026-02-06", "value": 43.40268939}, {"date": "2026-02-07", "value": 43.33170222}, {"date": "2026-02-08", "value": 43.41157461}, {"date": "2026-02-09", "value": 43.42146991}, {"date": "2026-02-10", "value": 43.77575438}, {"date": "2026-02-11", "value": 43.83571846}, {"date": "2026-02-12", "value": 43.80883}, {"date": "2026-02-13", "value": 43.70926347}, {"date": "2026-02-14", "value": 43.54812332}, {"date": "2026-02-15", "value": 43.62886245}, {"date": "2026-02-16", "value": 43.64971693}, {"date": "2026-02-17", "value": 43.61161421}, {"date": "2026-02-18", "value": 43.56509745}, {"date": "2026-02-19", "value": 43.47490273}, {"date": "2026-02-20", "value": 43.26891206}, {"date": "2026-02-21", "value": 43.25437024}, {"date": "2026-02-22", "value": 43.32880452}, {"date": "2026-02-23", "value": 43.42152677}, {"date": "2026-02-24", "value": 43.30133019}, {"date": "2026-02-25", "value": 43.37518671}, {"date": "2026-02-26", "value": 43.39695518}, {"date": "2026-02-27", "value": 43.43928067}, {"date": "2026-02-28", "value": 43.34047123}, {"date": "2026-03-01", "value": 43.49290594}, {"date": "2026-03-02", "value": 43.38343527}, {"date": "2026-03-03", "value": 43.07288581}, {"date": "2026-03-04", "value": 42.68947251}, {"date": "2026-03-05", "value": 42.7886819}, {"date": "2026-03-06", "value": 42.75302831}, {"date": "2026-03-07", "value": 42.66674299}, {"date": "2026-03-08", "value": 42.61619144}, {"date": "2026-03-09", "value": 42.42755463}, {"date": "2026-03-10", "value": 42.67294889}, {"date": "2026-03-11", "value": 42.78590278}, {"date": "2026-03-12", "value": 42.43795529}, {"date": "2026-03-13", "value": 42.45064429}, {"date": "2026-03-14", "value": 42.02483713}, {"date": "2026-03-15", "value": 42.12159676}, {"date": "2026-03-16", "value": 42.15654282}, {"date": "2026-03-17", "value": 42.27959284}, {"date": "2026-03-18", "value": 42.41608395}, {"date": "2026-03-19", "value": 42.39527244}, {"date": "2026-03-20", "value": 42.51431796}, {"date": "2026-03-21", "value": 42.56189306}, {"date": "2026-03-22", "value": 42.56051849}, {"date": "2026-03-23", "value": 42.52066054}, {"date": "2026-03-24", "value": 42.60133879}, {"date": "2026-03-25", "value": 42.65595755}, {"date": "2026-03-26", "value": 42.61090476}, {"date": "2026-03-27", "value": 42.43527454}, {"date": "2026-03-28", "value": 42.397186}, {"date": "2026-03-29", "value": 42.2983424}, {"date": "2026-03-30", "value": 42.36924371}, {"date": "2026-03-31", "value": 42.26138399}, {"date": "2026-04-01", "value": 42.52743139}, {"date": "2026-04-02", "value": 42.50190903}, {"date": "2026-04-03", "value": 42.40467742}, {"date": "2026-04-04", "value": 42.26997963}, {"date": "2026-04-05", "value": 42.27672406}, {"date": "2026-04-06", "value": 42.37400326}, {"date": "2026-04-07", "value": 42.38582953}, {"date": "2026-04-08", "value": 42.9267944}, {"date": "2026-04-09", "value": 42.832695}, {"date": "2026-04-10", "value": 42.929354}, {"date": "2026-04-11", "value": 43.075173}, {"date": "2026-04-12", "value": 43.088601}, {"date": "2026-04-13", "value": 42.942839}, {"date": "2026-04-14", "value": 43.189839}, {"date": "2026-04-15", "value": 43.375235}, {"date": "2026-04-16", "value": 43.372414}, {"date": "2026-04-17", "value": 43.337359}, {"date": "2026-04-18", "value": 43.23075}, {"date": "2026-04-19", "value": 43.394321}, {"date": "2026-04-20", "value": 43.405725}, {"date": "2026-04-21", "value": 43.306148}, {"date": "2026-04-22", "value": 43.272725}, {"date": "2026-04-23", "value": 43.202923}, {"date": "2026-04-24", "value": 42.861679}, {"date": "2026-04-25", "value": 43.071016}, {"date": "2026-04-26", "value": 43.071016}, {"date": "2026-04-27", "value": 43.082982}, {"date": "2026-04-28", "value": 43.216022}, {"date": "2026-04-29", "value": 42.990246}, {"date": "2026-04-30", "value": 42.834931}, {"date": "2026-05-01", "value": 43.088073}, {"date": "2026-05-02", "value": 43.044332}, {"date": "2026-05-03", "value": 43.044332}, {"date": "2026-05-04", "value": 43.046505}, {"date": "2026-05-05", "value": 42.9164}, {"date": "2026-05-06", "value": 43.026876}, {"date": "2026-05-07", "value": 43.411076}, {"date": "2026-05-08", "value": 43.294774}, {"date": "2026-05-09", "value": 43.293982}, {"date": "2026-05-10", "value": 43.276764}, {"date": "2026-05-11", "value": 43.148566}, {"date": "2026-05-12", "value": 43.2735608}, {"date": "2026-05-13", "value": 43.19291918}, {"date": "2026-05-14", "value": 43.05578114}, {"date": "2026-05-15", "value": 43.077031}, {"date": "2026-05-16", "value": 42.68289955}, {"date": "2026-05-17", "value": 42.62805979}, {"date": "2026-05-18", "value": 42.844795}, {"date": "2026-05-19", "value": 42.79041375}, {"date": "2026-05-20", "value": 42.67476294}, {"date": "2026-05-21", "value": 42.78515525}, {"date": "2026-05-22", "value": 42.69336696}, {"date": "2026-05-23", "value": 42.7087174}, {"date": "2026-05-24", "value": 42.54352037}, {"date": "2026-05-25", "value": 42.75537586}, {"date": "2026-05-26", "value": 42.76245431}, {"date": "2026-05-27", "value": 42.76220961}, {"date": "2026-05-28", "value": 42.51955819}, {"date": "2026-05-29", "value": 42.72565178}, {"date": "2026-05-30", "value": 42.85144621}, {"date": "2026-05-31", "value": 42.74641129}, {"date": "2026-06-01", "value": 42.86368014}, {"date": "2026-06-02", "value": 42.78455343}, {"date": "2026-06-03", "value": 42.68673162}, {"date": "2026-06-04", "value": 42.74567339}, {"date": "2026-06-05", "value": 42.68629227}, {"date": "2026-06-06", "value": 42.40653628}, {"date": "2026-06-07", "value": 42.2390269}, {"date": "2026-06-08", "value": 42.33673763}, {"date": "2026-06-09", "value": 42.35211358}, {"date": "2026-06-10", "value": 42.49236237}, {"date": "2026-06-11", "value": 42.43435756}, {"date": "2026-06-12", "value": 42.49654554}, {"date": "2026-06-13", "value": 42.4923717}, {"date": "2026-06-14", "value": 42.49637389}, {"date": "2026-06-15", "value": 42.71494742}, {"date": "2026-06-16", "value": 42.58193967}, {"date": "2026-06-17", "value": 42.68210358}, {"date": "2026-06-18", "value": 42.4148995}, {"date": "2026-06-19", "value": 41.95746789}, {"date": "2026-06-20", "value": 42.22298071}, {"date": "2026-06-21", "value": 42.07676108}, {"date": "2026-06-22", "value": 42.14661043}, {"date": "2026-06-23", "value": 42.01541571}, {"date": "2026-06-24", "value": 41.8475357}, {"date": "2026-06-25", "value": 41.79909859}, {"date": "2026-06-26", "value": 41.80609991}, {"date": "2026-06-27", "value": 41.81931618}, {"date": "2026-06-28", "value": 41.84580163}, {"date": "2026-06-29", "value": 41.92264513}, {"date": "2026-06-30", "value": 41.92897173}, {"date": "2026-07-01", "value": 41.95499263}, {"date": "2026-07-02", "value": 41.660048}, {"date": "2026-07-03", "value": 41.96950283}, {"date": "2026-07-04", "value": 41.85264805}, {"date": "2026-07-05", "value": 41.95276428}, {"date": "2026-07-06", "value": 42.08461269}, {"date": "2026-07-07", "value": 42.05363046}, {"date": "2026-07-08", "value": 41.99905637}, {"date": "2026-07-09", "value": 42.01789483}, {"date": "2026-07-10", "value": 42.12093464}, {"date": "2026-07-11", "value": 41.82487694}, {"date": "2026-07-12", "value": 41.9006715}, {"date": "2026-07-13", "value": 41.99400691}, {"date": "2026-07-14", "value": 41.88241605}, {"date": "2026-07-15", "value": 42.03440821}, {"date": "2026-07-16", "value": 42.08849056}, {"date": "2026-07-17", "value": 42.11682579}, {"date": "2026-07-18", "value": 42.07790721}, {"date": "2026-07-19", "value": 41.95958075}, {"date": "2026-07-20", "value": 42.09151987}, {"date": "2026-07-21", "value": 42.0271597}, {"date": "2026-07-22", "value": 41.97784314}, {"date": "2026-07-23", "value": 42.02695188}, {"date": "2026-07-24", "value": 41.87605092}, {"date": "2026-07-25", "value": 41.76095537}, {"date": "2026-07-26", "value": 41.72984594}, {"date": "2026-07-27", "value": 41.93010494}, {"date": "2026-07-28", "value": 41.84760673}, {"date": "2026-07-29", "value": 41.86707162}, {"date": "2026-07-30", "value": 42.10441571}, {"date": "2026-07-31", "value": 42.26692935}, {"date": "2026-08-01", "value": 42.30051208}, {"date": "2026-08-02", "value": 42.30096631}, {"date": "2026-08-03", "value": 42.3376184}, {"date": "2026-08-04", "value": 42.37933999}, {"date": "2026-08-05", "value": 42.42477669}, {"date": "2026-08-06", "value": 42.4804731}, {"date": "2026-08-07", "value": 42.44252778}, {"date": "2026-08-08", "value": 42.52807827}, {"date": "2026-08-09", "value": 42.48637514}, {"date": "2026-08-10", "value": 42.45990261}, {"date": "2026-08-11", "value": 42.50256379}, {"date": "2026-08-12", "value": 42.43907509}, {"date": "2026-08-13", "value": 42.4136206}, {"date": "2026-08-14", "value": 42.41786556}, {"date": "2026-08-15", "value": 42.5598428}, {"date": "2026-08-16", "value": 42.4740035}, {"date": "2026-08-17", "value": 42.57269861}, {"date": "2026-08-18", "value": 42.61804359}, {"date": "2026-08-20", "value": 42.86144417}, {"date": "2026-08-21", "value": 43.04602517}, {"date": "2026-08-22", "value": 42.84867723}, {"date": "2026-08-23", "value": 42.88320322}, {"date": "2026-08-24", "value": 42.92896616}, {"date": "2026-08-25", "value": 42.841713}, {"date": "2026-08-26", "value": 42.92996166}, {"date": "2026-08-27", "value": 42.8574263}, {"date": "2026-08-28", "value": 42.81490393}, {"date": "2026-08-29", "value": 42.66060808}, {"date": "2026-08-30", "value": 42.50156285}, {"date": "2026-08-31", "value": 42.68351487}, {"date": "2026-09-01", "value": 42.69942671}, {"date": "2026-09-02", "value": 42.55833558}, {"date": "2026-09-03", "value": 42.64705387}, {"date": "2026-09-04", "value": 42.76231402}, {"date": "2026-09-05", "value": 42.73523284}, {"date": "2026-09-06", "value": 42.64298503}, {"date": "2026-09-07", "value": 42.73134336}, {"date": "2026-09-08", "value": 42.77929048}, {"date": "2026-09-09", "value": 42.75632527}, {"date": "2026-09-10", "value": 42.78631697}, {"date": "2026-09-11", "value": 42.63500023}, {"date": "2026-09-12", "value": 42.42369526}, {"date": "2026-09-13", "value": 42.5053448}, {"date": "2026-09-14", "value": 42.47570695}, {"date": "2026-09-15", "value": 42.36825199}, {"date": "2026-09-16", "value": 42.37247783}, {"date": "2026-09-17", "value": 42.05545567}, {"date": "2026-09-18", "value": 42.139729}, {"date": "2026-09-19", "value": 42.26327692}, {"date": "2026-09-20", "value": 42.18993804}, {"date": "2026-09-21", "value": 42.17948521}]}