{"base": "EUR", "currency": "NIO", "name": "Nicaraguan Cordoba", "range": "1y", "rates": [{"date": "2025-09-21", "value": 43.11592006}, {"date": "2025-09-22", "value": 43.21869859}, {"date": "2025-09-23", "value": 43.44490163}, {"date": "2025-09-24", "value": 43.3751912}, {"date": "2025-09-25", "value": 43.12952356}, {"date": "2025-09-26", "value": 42.98232139}, {"date": "2025-09-27", "value": 42.96703885}, {"date": "2025-09-28", "value": 42.94726802}, {"date": "2025-09-29", "value": 43.0523989}, {"date": "2025-09-30", "value": 43.12988751}, {"date": "2025-10-01", "value": 43.257501}, {"date": "2025-10-02", "value": 43.21661273}, {"date": "2025-10-03", "value": 43.07019108}, {"date": "2025-10-04", "value": 43.01667968}, {"date": "2025-10-05", "value": 43.08426261}, {"date": "2025-10-06", "value": 43.03773898}, {"date": "2025-10-07", "value": 42.9720536}, {"date": "2025-10-08", "value": 42.68862954}, {"date": "2025-10-09", "value": 42.81669808}, {"date": "2025-10-10", "value": 42.62356741}, {"date": "2025-10-11", "value": 42.48040573}, {"date": "2025-10-12", "value": 42.65543934}, {"date": "2025-10-13", "value": 42.68363182}, {"date": "2025-10-14", "value": 42.5944215}, {"date": "2025-10-15", "value": 42.64389678}, {"date": "2025-10-16", "value": 42.87750234}, {"date": "2025-10-17", "value": 42.96435863}, {"date": "2025-10-18", "value": 42.89317573}, {"date": "2025-10-19", "value": 42.83157667}, {"date": "2025-10-20", "value": 42.96010434}, {"date": "2025-10-21", "value": 42.82014458}, {"date": "2025-10-22", "value": 42.68169475}, {"date": "2025-10-23", "value": 42.64985834}, {"date": "2025-10-24", "value": 42.6693149}, {"date": "2025-10-25", "value": 42.54389958}, {"date": "2025-10-26", "value": 42.709865}, {"date": "2025-10-27", "value": 42.73514352}, {"date": "2025-10-28", "value": 42.84247767}, {"date": "2025-10-29", "value": 42.83532816}, {"date": "2025-10-30", "value": 42.76438717}, {"date": "2025-10-31", "value": 42.58291621}, {"date": "2025-11-01", "value": 42.40951825}, {"date": "2025-11-02", "value": 42.56289994}, {"date": "2025-11-03", "value": 42.37781657}, {"date": "2025-11-04", "value": 42.33354514}, {"date": "2025-11-05", "value": 42.2741229}, {"date": "2025-11-06", "value": 42.33190584}, {"date": "2025-11-07", "value": 42.43699439}, {"date": "2025-11-08", "value": 42.55069222}, {"date": "2025-11-09", "value": 42.5275036}, {"date": "2025-11-10", "value": 42.50071939}, {"date": "2025-11-11", "value": 42.51380408}, {"date": "2025-11-12", "value": 42.59261201}, {"date": "2025-11-13", "value": 42.6355123}, {"date": "2025-11-14", "value": 42.80576575}, {"date": "2025-11-15", "value": 42.71205353}, {"date": "2025-11-16", "value": 42.68805551}, {"date": "2025-11-17", "value": 42.70085955}, {"date": "2025-11-18", "value": 42.62615732}, {"date": "2025-11-19", "value": 42.58270547}, {"date": "2025-11-20", "value": 42.4104619}, {"date": "2025-11-21", "value": 42.45295383}, {"date": "2025-11-22", "value": 42.25423789}, {"date": "2025-11-23", "value": 42.2728477}, {"date": "2025-11-24", "value": 42.34873498}, {"date": "2025-11-25", "value": 42.37911923}, {"date": "2025-11-26", "value": 42.5769592}, {"date": "2025-11-27", "value": 42.71229723}, {"date": "2025-11-28", "value": 42.61628023}, {"date": "2025-11-29", "value": 42.60264576}, {"date": "2025-11-30", "value": 42.5368939}, {"date": "2025-12-01", "value": 42.6273095}, {"date": "2025-12-02", "value": 42.75062956}, {"date": "2025-12-03", "value": 42.81924659}, {"date": "2025-12-04", "value": 42.90523192}, {"date": "2025-12-05", "value": 42.85439254}, {"date": "2025-12-06", "value": 42.79003869}, {"date": "2025-12-07", "value": 42.73713879}, {"date": "2025-12-08", "value": 42.84329512}, {"date": "2025-12-09", "value": 42.83829429}, {"date": "2025-12-11", "value": 42.95376668}, {"date": "2025-12-12", "value": 43.13150055}, {"date": "2025-12-13", "value": 43.11166729}, {"date": "2025-12-14", "value": 43.14315292}, {"date": "2025-12-15", "value": 43.17758205}, {"date": "2025-12-16", "value": 43.23330304}, {"date": "2025-12-17", "value": 43.25148971}, {"date": "2025-12-18", "value": 43.19208885}, {"date": "2025-12-19", "value": 43.14346757}, {"date": "2025-12-20", "value": 43.10737209}, {"date": "2025-12-21", "value": 43.04291602}, {"date": "2025-12-22", "value": 43.11584808}, {"date": "2025-12-23", "value": 43.34356656}, {"date": "2025-12-24", "value": 43.40986065}, {"date": "2025-12-25", "value": 43.3450364}, {"date": "2025-12-26", "value": 43.37685659}, {"date": "2025-12-27", "value": 43.33699489}, {"date": "2025-12-28", "value": 43.24904691}, {"date": "2025-12-29", "value": 43.35034452}, {"date": "2025-12-30", "value": 43.2689925}, {"date": "2025-12-31", "value": 43.15483356}, {"date": "2026-01-01", "value": 43.23511435}, {"date": "2026-01-02", "value": 43.28159407}, {"date": "2026-01-03", "value": 43.0430717}, {"date": "2026-01-04", "value": 43.04292266}, {"date": "2026-01-05", "value": 43.07074749}, {"date": "2026-01-06", "value": 43.08588413}, {"date": "2026-01-07", "value": 43.01397788}, {"date": "2026-01-08", "value": 42.9334559}, {"date": "2026-01-09", "value": 42.89510226}, {"date": "2026-01-10", "value": 42.78917216}, {"date": "2026-01-11", "value": 42.76446159}, {"date": "2026-01-12", "value": 42.88505474}, {"date": "2026-01-13", "value": 42.92107546}, {"date": "2026-01-14", "value": 42.82083562}, {"date": "2026-01-15", "value": 42.8402173}, {"date": "2026-01-16", "value": 42.69574729}, {"date": "2026-01-17", "value": 42.5494562}, {"date": "2026-01-18", "value": 42.66766329}, {"date": "2026-01-19", "value": 42.74736858}, {"date": "2026-01-20", "value": 42.78674866}, {"date": "2026-01-21", "value": 43.16180409}, {"date": "2026-01-22", "value": 43.00081748}, {"date": "2026-01-23", "value": 43.13686941}, {"date": "2026-01-24", "value": 43.46118727}, {"date": "2026-01-25", "value": 43.48497374}, {"date": "2026-01-26", "value": 43.71018404}, {"date": "2026-01-27", "value": 43.61022315}, {"date": "2026-01-28", "value": 44.07678309}, {"date": "2026-01-29", "value": 44.07571091}, {"date": "2026-01-30", "value": 43.83126698}, {"date": "2026-01-31", "value": 43.57300736}, {"date": "2026-02-01", "value": 43.50661447}, {"date": "2026-02-02", "value": 43.8160017}, {"date": "2026-02-03", "value": 43.5542823}, {"date": "2026-02-04", "value": 43.45454236}, {"date": "2026-02-05", "value": 43.42499078}, {"date": "2026-02-06", "value": 43.40268939}, {"date": "2026-02-07", "value": 43.33170222}, {"date": "2026-02-08", "value": 43.41157461}, {"date": "2026-02-09", "value": 43.42146991}, {"date": "2026-02-10", "value": 43.77575438}, {"date": "2026-02-11", "value": 43.83571846}, {"date": "2026-02-12", "value": 43.80883}, {"date": "2026-02-13", "value": 43.70926347}, {"date": "2026-02-14", "value": 43.54812332}, {"date": "2026-02-15", "value": 43.62886245}, {"date": "2026-02-16", "value": 43.64971693}, {"date": "2026-02-17", "value": 43.61161421}, {"date": "2026-02-18", "value": 43.56509745}, {"date": "2026-02-19", "value": 43.47490273}, {"date": "2026-02-20", "value": 43.26891206}, {"date": "2026-02-21", "value": 43.25437024}, {"date": "2026-02-22", "value": 43.32880452}, {"date": "2026-02-23", "value": 43.42152677}, {"date": "2026-02-24", "value": 43.30133019}, {"date": "2026-02-25", "value": 43.37518671}, {"date": "2026-02-26", "value": 43.39695518}, {"date": "2026-02-27", "value": 43.43928067}, {"date": "2026-02-28", "value": 43.34047123}, {"date": "2026-03-01", "value": 43.49290594}, {"date": "2026-03-02", "value": 43.38343527}, {"date": "2026-03-03", "value": 43.07288581}, {"date": "2026-03-04", "value": 42.68947251}, {"date": "2026-03-05", "value": 42.7886819}, {"date": "2026-03-06", "value": 42.75302831}, {"date": "2026-03-07", "value": 42.66674299}, {"date": "2026-03-08", "value": 42.61619144}, {"date": "2026-03-09", "value": 42.42755463}, {"date": "2026-03-10", "value": 42.67294889}, {"date": "2026-03-11", "value": 42.78590278}, {"date": "2026-03-12", "value": 42.43795529}, {"date": "2026-03-13", "value": 42.45064429}, {"date": "2026-03-14", "value": 42.02483713}, {"date": "2026-03-15", "value": 42.12159676}, {"date": "2026-03-16", "value": 42.15654282}, {"date": "2026-03-17", "value": 42.27959284}, {"date": "2026-03-18", "value": 42.41608395}, {"date": "2026-03-19", "value": 42.39527244}, {"date": "2026-03-20", "value": 42.51431796}, {"date": "2026-03-21", "value": 42.56189306}, {"date": "2026-03-22", "value": 42.56051849}, {"date": "2026-03-23", "value": 42.52066054}, {"date": "2026-03-24", "value": 42.60133879}, {"date": "2026-03-25", "value": 42.65595755}, {"date": "2026-03-26", "value": 42.61090476}, {"date": "2026-03-27", "value": 42.43527454}, {"date": "2026-03-28", "value": 42.397186}, {"date": "2026-03-29", "value": 42.2983424}, {"date": "2026-03-30", "value": 42.36924371}, {"date": "2026-03-31", "value": 42.26138399}, {"date": "2026-04-01", "value": 42.52743139}, {"date": "2026-04-02", "value": 42.50190903}, {"date": "2026-04-03", "value": 42.40467742}, {"date": "2026-04-04", "value": 42.26997963}, {"date": "2026-04-05", "value": 42.27672406}, {"date": "2026-04-06", "value": 42.37400326}, {"date": "2026-04-07", "value": 42.38582953}, {"date": "2026-04-08", "value": 42.9267944}, {"date": "2026-04-09", "value": 42.832695}, {"date": "2026-04-10", "value": 42.929354}, {"date": "2026-04-11", "value": 43.075173}, {"date": "2026-04-12", "value": 43.088601}, {"date": "2026-04-13", "value": 42.942839}, {"date": "2026-04-14", "value": 43.189839}, {"date": "2026-04-15", "value": 43.375235}, {"date": "2026-04-16", "value": 43.372414}, {"date": "2026-04-17", "value": 43.337359}, {"date": "2026-04-18", "value": 43.23075}, {"date": "2026-04-19", "value": 43.394321}, {"date": "2026-04-20", "value": 43.405725}, {"date": "2026-04-21", "value": 43.306148}, {"date": "2026-04-22", "value": 43.272725}, {"date": "2026-04-23", "value": 43.202923}, {"date": "2026-04-24", "value": 42.861679}, {"date": "2026-04-25", "value": 43.071016}, {"date": "2026-04-26", "value": 43.071016}, {"date": "2026-04-27", "value": 43.082982}, {"date": "2026-04-28", "value": 43.216022}, {"date": "2026-04-29", "value": 42.990246}, {"date": "2026-04-30", "value": 42.834931}, {"date": "2026-05-01", "value": 43.088073}, {"date": "2026-05-02", "value": 43.044332}, {"date": "2026-05-03", "value": 43.044332}, {"date": "2026-05-04", "value": 43.046505}, {"date": "2026-05-05", "value": 42.9164}, {"date": "2026-05-06", "value": 43.026876}, {"date": "2026-05-07", "value": 43.411076}, {"date": "2026-05-08", "value": 43.294774}, {"date": "2026-05-09", "value": 43.293982}, {"date": "2026-05-10", "value": 43.276764}, {"date": "2026-05-11", "value": 43.148566}, {"date": "2026-05-12", "value": 43.2735608}, {"date": "2026-05-13", "value": 43.19291918}, {"date": "2026-05-14", "value": 43.05578114}, {"date": "2026-05-15", "value": 43.077031}, {"date": "2026-05-16", "value": 42.68289955}, {"date": "2026-05-17", "value": 42.62805979}, {"date": "2026-05-18", "value": 42.844795}, {"date": "2026-05-19", "value": 42.79041375}, {"date": "2026-05-20", "value": 42.67476294}, {"date": "2026-05-21", "value": 42.78515525}, {"date": "2026-05-22", "value": 42.69336696}, {"date": "2026-05-23", "value": 42.7087174}, {"date": "2026-05-24", "value": 42.54352037}, {"date": "2026-05-25", "value": 42.75537586}, {"date": "2026-05-26", "value": 42.76245431}, {"date": "2026-05-27", "value": 42.76220961}, {"date": "2026-05-28", "value": 42.51955819}, {"date": "2026-05-29", "value": 42.72565178}, {"date": "2026-05-30", "value": 42.85144621}, {"date": "2026-05-31", "value": 42.74641129}, {"date": "2026-06-01", "value": 42.86368014}, {"date": "2026-06-02", "value": 42.78455343}, {"date": "2026-06-03", "value": 42.68673162}, {"date": "2026-06-04", "value": 42.74567339}, {"date": "2026-06-05", "value": 42.68629227}, {"date": "2026-06-06", "value": 42.40653628}, {"date": "2026-06-07", "value": 42.2390269}, {"date": "2026-06-08", "value": 42.33673763}, {"date": "2026-06-09", "value": 42.35211358}, {"date": "2026-06-10", "value": 42.49236237}, {"date": "2026-06-11", "value": 42.43435756}, {"date": "2026-06-12", "value": 42.49654554}, {"date": "2026-06-13", "value": 42.4923717}, {"date": "2026-06-14", "value": 42.49637389}, {"date": "2026-06-15", "value": 42.71494742}, {"date": "2026-06-16", "value": 42.58193967}, {"date": "2026-06-17", "value": 42.68210358}, {"date": "2026-06-18", "value": 42.4148995}, {"date": "2026-06-19", "value": 41.95746789}, {"date": "2026-06-20", "value": 42.22298071}, {"date": "2026-06-21", "value": 42.07676108}, {"date": "2026-06-22", "value": 42.14661043}, {"date": "2026-06-23", "value": 42.01541571}, {"date": "2026-06-24", "value": 41.8475357}, {"date": "2026-06-25", "value": 41.79909859}, {"date": "2026-06-26", "value": 41.80609991}, {"date": "2026-06-27", "value": 41.81931618}, {"date": "2026-06-28", "value": 41.84580163}, {"date": "2026-06-29", "value": 41.92264513}, {"date": "2026-06-30", "value": 41.92897173}, {"date": "2026-07-01", "value": 41.95499263}, {"date": "2026-07-02", "value": 41.660048}, {"date": "2026-07-03", "value": 41.96950283}, {"date": "2026-07-04", "value": 41.85264805}, {"date": "2026-07-05", "value": 41.95276428}, {"date": "2026-07-06", "value": 42.08461269}, {"date": "2026-07-07", "value": 42.05363046}, {"date": "2026-07-08", "value": 41.99905637}, {"date": "2026-07-09", "value": 42.01789483}, {"date": "2026-07-10", "value": 42.12093464}, {"date": "2026-07-11", "value": 41.82487694}, {"date": "2026-07-12", "value": 41.9006715}, {"date": "2026-07-13", "value": 41.99400691}, {"date": "2026-07-14", "value": 41.88241605}, {"date": "2026-07-15", "value": 42.03440821}, {"date": "2026-07-16", "value": 42.08849056}, {"date": "2026-07-17", "value": 42.11682579}, {"date": "2026-07-18", "value": 42.07790721}, {"date": "2026-07-19", "value": 41.95958075}, {"date": "2026-07-20", "value": 42.09151987}, {"date": "2026-07-21", "value": 42.0271597}, {"date": "2026-07-22", "value": 41.97784314}, {"date": "2026-07-23", "value": 42.02695188}, {"date": "2026-07-24", "value": 41.87605092}, {"date": "2026-07-25", "value": 41.76095537}, {"date": "2026-07-26", "value": 41.72984594}, {"date": "2026-07-27", "value": 41.93010494}, {"date": "2026-07-28", "value": 41.84760673}, {"date": "2026-07-29", "value": 41.86707162}, {"date": "2026-07-30", "value": 42.10441571}, {"date": "2026-07-31", "value": 42.26692935}, {"date": "2026-08-01", "value": 42.30051208}, {"date": "2026-08-02", "value": 42.30096631}, {"date": "2026-08-03", "value": 42.3376184}, {"date": "2026-08-04", "value": 42.37933999}, {"date": "2026-08-05", "value": 42.42477669}, {"date": "2026-08-06", "value": 42.4804731}, {"date": "2026-08-07", "value": 42.44252778}, {"date": "2026-08-08", "value": 42.52807827}, {"date": "2026-08-09", "value": 42.48637514}, {"date": "2026-08-10", "value": 42.45990261}, {"date": "2026-08-11", "value": 42.50256379}, {"date": "2026-08-12", "value": 42.43907509}, {"date": "2026-08-13", "value": 42.4136206}, {"date": "2026-08-14", "value": 42.41786556}, {"date": "2026-08-15", "value": 42.5598428}, {"date": "2026-08-16", "value": 42.4740035}, {"date": "2026-08-17", "value": 42.57269861}, {"date": "2026-08-18", "value": 42.61804359}, {"date": "2026-08-20", "value": 42.86144417}, {"date": "2026-08-21", "value": 43.04602517}, {"date": "2026-08-22", "value": 42.84867723}, {"date": "2026-08-23", "value": 42.88320322}, {"date": "2026-08-24", "value": 42.92896616}, {"date": "2026-08-25", "value": 42.841713}, {"date": "2026-08-26", "value": 42.92996166}, {"date": "2026-08-27", "value": 42.8574263}, {"date": "2026-08-28", "value": 42.81490393}, {"date": "2026-08-29", "value": 42.66060808}, {"date": "2026-08-30", "value": 42.50156285}, {"date": "2026-08-31", "value": 42.68351487}, {"date": "2026-09-01", "value": 42.69942671}, {"date": "2026-09-02", "value": 42.55833558}, {"date": "2026-09-03", "value": 42.64705387}, {"date": "2026-09-04", "value": 42.76231402}, {"date": "2026-09-05", "value": 42.73523284}, {"date": "2026-09-06", "value": 42.64298503}, {"date": "2026-09-07", "value": 42.73134336}, {"date": "2026-09-08", "value": 42.77929048}, {"date": "2026-09-09", "value": 42.75632527}, {"date": "2026-09-10", "value": 42.78631697}, {"date": "2026-09-11", "value": 42.63500023}, {"date": "2026-09-12", "value": 42.42369526}, {"date": "2026-09-13", "value": 42.5053448}, {"date": "2026-09-14", "value": 42.47570695}, {"date": "2026-09-15", "value": 42.36825199}, {"date": "2026-09-16", "value": 42.37247783}, {"date": "2026-09-17", "value": 42.05545567}, {"date": "2026-09-18", "value": 42.139729}, {"date": "2026-09-19", "value": 42.26327692}, {"date": "2026-09-20", "value": 42.18993804}, {"date": "2026-09-21", "value": 42.17948521}]}