{"base": "EUR", "currency": "NGN", "name": "Nigerian Naira", "range": "max", "rates": [{"date": "2006-05-16", "value": 157.6499939}, {"date": "2006-05-17", "value": 158.66000366}, {"date": "2006-05-18", "value": 157.1499939}, {"date": "2006-05-19", "value": 157.03999329}, {"date": "2006-05-22", "value": 157.11000061}, {"date": "2006-05-23", "value": 158.05999756}, {"date": "2006-05-24", "value": 158.33000183}, {"date": "2006-05-25", "value": 158.33000183}, {"date": "2006-05-26", "value": 157.58000183}, {"date": "2006-05-29", "value": 157.0}, {"date": "2006-05-30", "value": 158.3500061}, {"date": "2006-05-31", "value": 158.41999817}, {"date": "2006-06-01", "value": 157.0}, {"date": "2006-06-02", "value": 157.63000488}, {"date": "2006-06-05", "value": 157.63000488}, {"date": "2006-06-06", "value": 158.41000366}, {"date": "2006-06-07", "value": 157.58000183}, {"date": "2006-06-08", "value": 156.94999695}, {"date": "2006-06-09", "value": 155.77000427}, {"date": "2006-06-12", "value": 154.97999573}, {"date": "2006-06-13", "value": 154.69000244}, {"date": "2006-06-14", "value": 154.52999878}, {"date": "2006-06-15", "value": 155.13999939}, {"date": "2006-06-16", "value": 155.44999695}, {"date": "2006-06-19", "value": 154.07000732}, {"date": "2006-06-20", "value": 153.83000183}, {"date": "2006-06-21", "value": 154.61000061}, {"date": "2006-06-22", "value": 154.22000122}, {"date": "2006-06-23", "value": 153.50999451}, {"date": "2006-06-26", "value": 154.19999695}, {"date": "2006-06-27", "value": 154.25999451}, {"date": "2006-06-28", "value": 154.19999695}, {"date": "2006-06-29", "value": 153.75}, {"date": "2006-06-30", "value": 156.22999573}, {"date": "2006-07-03", "value": 157.36000061}, {"date": "2006-07-04", "value": 157.19999695}, {"date": "2006-07-05", "value": 156.52999878}, {"date": "2006-07-06", "value": 156.16999817}, {"date": "2006-07-07", "value": 156.77999878}, {"date": "2006-07-10", "value": 156.38999939}, {"date": "2006-07-11", "value": 156.13999939}, {"date": "2006-07-12", "value": 156.1000061}, {"date": "2006-07-13", "value": 155.75999451}, {"date": "2006-07-14", "value": 155.49000549}, {"date": "2006-07-17", "value": 154.08999634}, {"date": "2006-07-18", "value": 153.77000427}, {"date": "2006-07-19", "value": 153.16000366}, {"date": "2006-07-20", "value": 154.88000488}, {"date": "2006-07-21", "value": 155.75}, {"date": "2006-07-24", "value": 154.83000183}, {"date": "2006-07-25", "value": 155.17999268}, {"date": "2006-07-26", "value": 154.36999512}, {"date": "2006-07-27", "value": 156.36000061}, {"date": "2006-07-28", "value": 155.38999939}, {"date": "2006-07-31", "value": 156.55000305}, {"date": "2006-08-01", "value": 156.72000122}, {"date": "2006-08-02", "value": 157.07000732}, {"date": "2006-08-03", "value": 156.47000122}, {"date": "2006-08-04", "value": 156.8500061}, {"date": "2006-08-07", "value": 158.02999878}, {"date": "2006-08-08", "value": 157.78999329}, {"date": "2006-08-09", "value": 158.22000122}, {"date": "2006-08-10", "value": 157.88000488}, {"date": "2006-08-11", "value": 156.69000244}, {"date": "2006-08-14", "value": 155.86999512}, {"date": "2006-08-15", "value": 156.16999817}, {"date": "2006-08-16", "value": 156.77999878}, {"date": "2006-08-17", "value": 157.8999939}, {"date": "2006-08-18", "value": 157.41000366}, {"date": "2006-08-21", "value": 158.25999451}, {"date": "2006-08-22", "value": 157.3500061}, {"date": "2006-08-23", "value": 157.11999512}, {"date": "2006-08-24", "value": 157.55000305}, {"date": "2006-08-25", "value": 156.91000366}, {"date": "2006-08-28", "value": 157.22000122}, {"date": "2006-08-29", "value": 157.25999451}, {"date": "2006-08-30", "value": 157.25999451}, {"date": "2006-08-31", "value": 157.77000427}, {"date": "2006-09-01", "value": 157.28999329}, {"date": "2006-09-04", "value": 157.94999695}, {"date": "2006-09-05", "value": 157.55999756}, {"date": "2006-09-06", "value": 157.30999756}, {"date": "2006-09-07", "value": 156.63999939}, {"date": "2006-09-08", "value": 156.05000305}, {"date": "2006-09-11", "value": 156.27999878}, {"date": "2006-09-12", "value": 155.94999695}, {"date": "2006-09-13", "value": 155.69999695}, {"date": "2006-09-14", "value": 156.11000061}, {"date": "2006-09-15", "value": 155.69999695}, {"date": "2006-09-18", "value": 155.33000183}, {"date": "2006-09-19", "value": 155.3500061}, {"date": "2006-09-20", "value": 155.53999329}, {"date": "2006-09-21", "value": 156.03999329}, {"date": "2006-09-22", "value": 157.33000183}, {"date": "2006-09-25", "value": 156.63999939}, {"date": "2006-09-26", "value": 155.72999573}, {"date": "2006-09-27", "value": 155.94999695}, {"date": "2006-09-28", "value": 156.08999634}, {"date": "2006-09-29", "value": 155.58999634}, {"date": "2006-10-02", "value": 155.58999634}, {"date": "2006-10-03", "value": 155.58999634}, {"date": "2006-10-04", "value": 155.58000183}, {"date": "2006-10-05", "value": 156.1499939}, {"date": "2006-10-06", "value": 155.66999817}, {"date": "2006-10-09", "value": 154.74000549}, {"date": "2006-10-10", "value": 154.50999451}, {"date": "2006-10-11", "value": 153.97999573}, {"date": "2006-10-12", "value": 153.57000732}, {"date": "2006-10-13", "value": 153.86999512}, {"date": "2006-10-16", "value": 153.52999878}, {"date": "2006-10-17", "value": 153.6499939}, {"date": "2006-10-18", "value": 153.82000732}, {"date": "2006-10-19", "value": 154.08999634}, {"date": "2006-10-20", "value": 154.97999573}, {"date": "2006-10-23", "value": 153.97000122}, {"date": "2006-10-24", "value": 153.77000427}, {"date": "2006-10-25", "value": 154.19000244}, {"date": "2006-10-26", "value": 155.42999268}, {"date": "2006-10-27", "value": 155.49000549}, {"date": "2006-10-30", "value": 156.30999756}, {"date": "2006-10-31", "value": 155.75999451}, {"date": "2006-11-01", "value": 156.58000183}, {"date": "2006-11-02", "value": 156.72000122}, {"date": "2006-11-03", "value": 156.63000488}, {"date": "2006-11-06", "value": 155.83000183}, {"date": "2006-11-07", "value": 156.44999695}, {"date": "2006-11-08", "value": 157.1499939}, {"date": "2006-11-09", "value": 156.97000122}, {"date": "2006-11-10", "value": 158.25}, {"date": "2006-11-13", "value": 157.69000244}, {"date": "2006-11-14", "value": 157.49000549}, {"date": "2006-11-15", "value": 157.08000183}, {"date": "2006-11-16", "value": 157.28999329}, {"date": "2006-11-17", "value": 156.46000671}, {"date": "2006-11-20", "value": 160.78999329}, {"date": "2006-11-21", "value": 157.66000366}, {"date": "2006-11-22", "value": 157.80000305}, {"date": "2006-11-23", "value": 158.83000183}, {"date": "2006-11-24", "value": 160.83999634}, {"date": "2006-11-27", "value": 161.22000122}, {"date": "2006-11-28", "value": 161.19000244}, {"date": "2006-11-29", "value": 161.72999573}, {"date": "2006-11-30", "value": 162.17999268}, {"date": "2006-12-01", "value": 162.80000305}, {"date": "2006-12-04", "value": 163.77000427}, {"date": "2006-12-05", "value": 163.94000244}, {"date": "2006-12-06", "value": 163.38999939}, {"date": "2006-12-07", "value": 163.52000427}, {"date": "2006-12-08", "value": 163.46000671}, {"date": "2006-12-11", "value": 162.05999756}, {"date": "2006-12-12", "value": 162.82000732}, {"date": "2006-12-13", "value": 163.28999329}, {"date": "2006-12-14", "value": 162.11999512}, {"date": "2006-12-15", "value": 161.13000488}, {"date": "2006-12-18", "value": 160.99000549}, {"date": "2006-12-19", "value": 161.86000061}, {"date": "2006-12-20", "value": 162.58000183}, {"date": "2006-12-21", "value": 162.47999573}, {"date": "2006-12-22", "value": 162.58999634}, {"date": "2006-12-25", "value": 162.58999634}, {"date": "2006-12-26", "value": 162.58999634}, {"date": "2006-12-27", "value": 162.22999573}, {"date": "2006-12-28", "value": 162.00999451}, {"date": "2006-12-29", "value": 162.72000122}, {"date": "2007-01-01", "value": 162.72000122}, {"date": "2007-01-02", "value": 163.96000671}, {"date": "2007-01-03", "value": 162.58000183}, {"date": "2007-01-04", "value": 161.08000183}, {"date": "2007-01-05", "value": 160.86999512}, {"date": "2007-01-08", "value": 159.72000122}, {"date": "2007-01-09", "value": 159.97000122}, {"date": "2007-01-10", "value": 160.00999451}, {"date": "2007-01-11", "value": 159.11999512}, {"date": "2007-01-12", "value": 158.41000366}, {"date": "2007-01-15", "value": 158.63000488}, {"date": "2007-01-16", "value": 159.28999329}, {"date": "2007-01-17", "value": 158.53999329}, {"date": "2007-01-18", "value": 158.77000427}, {"date": "2007-01-19", "value": 158.99000549}, {"date": "2007-01-22", "value": 158.8999939}, {"date": "2007-01-23", "value": 159.8500061}, {"date": "2007-01-24", "value": 159.47000122}, {"date": "2007-01-25", "value": 159.30000305}, {"date": "2007-01-26", "value": 158.52999878}, {"date": "2007-01-29", "value": 158.55999756}, {"date": "2007-01-30", "value": 159.11999512}, {"date": "2007-01-31", "value": 158.77000427}, {"date": "2007-02-01", "value": 160.44999695}, {"date": "2007-02-02", "value": 160.00999451}, {"date": "2007-02-05", "value": 158.77000427}, {"date": "2007-02-06", "value": 159.05999756}, {"date": "2007-02-07", "value": 159.42999268}, {"date": "2007-02-08", "value": 159.47999573}, {"date": "2007-02-09", "value": 159.63999939}, {"date": "2007-02-12", "value": 158.94999695}, {"date": "2007-02-13", "value": 159.77000427}, {"date": "2007-02-14", "value": 160.47999573}, {"date": "2007-02-15", "value": 161.24000549}, {"date": "2007-02-16", "value": 161.19000244}, {"date": "2007-02-19", "value": 161.49000549}, {"date": "2007-02-20", "value": 161.33999634}, {"date": "2007-02-21", "value": 161.46000671}, {"date": "2007-02-22", "value": 160.88999939}, {"date": "2007-02-23", "value": 161.28999329}, {"date": "2007-02-26", "value": 161.74000549}, {"date": "2007-02-27", "value": 162.5}, {"date": "2007-02-28", "value": 162.19000244}, {"date": "2007-03-01", "value": 162.52999878}, {"date": "2007-03-02", "value": 162.52999878}, {"date": "2007-03-05", "value": 160.91000366}, {"date": "2007-03-06", "value": 161.16999817}, {"date": "2007-03-07", "value": 161.30999756}, {"date": "2007-03-08", "value": 161.52999878}, {"date": "2007-03-09", "value": 161.69000244}, {"date": "2007-03-12", "value": 161.91999817}, {"date": "2007-03-13", "value": 162.19000244}, {"date": "2007-03-14", "value": 162.1000061}, {"date": "2007-03-15", "value": 162.38999939}, {"date": "2007-03-16", "value": 163.8500061}, {"date": "2007-03-19", "value": 163.38999939}, {"date": "2007-03-20", "value": 163.36000061}, {"date": "2007-03-21", "value": 163.77000427}, {"date": "2007-03-22", "value": 163.77000427}, {"date": "2007-03-23", "value": 163.77000427}, {"date": "2007-03-26", "value": 162.75999451}, {"date": "2007-03-27", "value": 163.97000122}, {"date": "2007-03-28", "value": 163.8999939}, {"date": "2007-03-29", "value": 163.94999695}, {"date": "2007-03-30", "value": 163.30000305}, {"date": "2007-04-02", "value": 163.86000061}, {"date": "2007-04-03", "value": 164.24000549}, {"date": "2007-04-04", "value": 164.05000305}, {"date": "2007-04-05", "value": 164.19000244}, {"date": "2007-04-06", "value": 164.19000244}, {"date": "2007-04-09", "value": 164.19000244}, {"date": "2007-04-10", "value": 164.86999512}, {"date": "2007-04-11", "value": 164.80999756}, {"date": "2007-04-12", "value": 165.36000061}, {"date": "2007-04-13", "value": 166.30999756}, {"date": "2007-04-16", "value": 166.74000549}, {"date": "2007-04-17", "value": 166.41999817}, {"date": "2007-04-18", "value": 167.22000122}, {"date": "2007-04-19", "value": 166.96000671}, {"date": "2007-04-20", "value": 167.11000061}, {"date": "2007-04-23", "value": 166.44000244}, {"date": "2007-04-24", "value": 166.75}, {"date": "2007-04-25", "value": 166.91000366}, {"date": "2007-04-26", "value": 166.57000732}, {"date": "2007-04-27", "value": 166.58999634}, {"date": "2007-04-30", "value": 166.52999878}, {"date": "2007-05-01", "value": 166.52999878}, {"date": "2007-05-02", "value": 165.71000671}, {"date": "2007-05-03", "value": 166.24000549}, {"date": "2007-05-04", "value": 165.80999756}, {"date": "2007-05-07", "value": 166.82000732}, {"date": "2007-05-08", "value": 165.83000183}, {"date": "2007-05-09", "value": 165.52999878}, {"date": "2007-05-10", "value": 165.71000671}, {"date": "2007-05-11", "value": 164.94000244}, {"date": "2007-05-14", "value": 166.0}, {"date": "2007-05-15", "value": 165.61000061}, {"date": "2007-05-16", "value": 166.42999268}, {"date": "2007-05-17", "value": 166.42999268}, {"date": "2007-05-18", "value": 165.00999451}, {"date": "2007-05-21", "value": 164.66999817}, {"date": "2007-05-22", "value": 164.61999512}, {"date": "2007-05-23", "value": 164.69000244}, {"date": "2007-05-24", "value": 168.41000366}, {"date": "2007-05-25", "value": 168.55000305}, {"date": "2007-05-28", "value": 168.55000305}, {"date": "2007-05-29", "value": 169.25}, {"date": "2007-05-30", "value": 168.19000244}, {"date": "2007-05-31", "value": 168.55999756}, {"date": "2007-06-01", "value": 168.30999756}, {"date": "2007-06-04", "value": 168.6499939}, {"date": "2007-06-05", "value": 169.33999634}, {"date": "2007-06-06", "value": 169.42999268}, {"date": "2007-06-07", "value": 168.72999573}, {"date": "2007-06-08", "value": 167.17999268}, {"date": "2007-06-11", "value": 167.25999451}, {"date": "2007-06-12", "value": 166.97000122}, {"date": "2007-06-13", "value": 166.22000122}, {"date": "2007-06-14", "value": 166.74000549}, {"date": "2007-06-15", "value": 166.61999512}, {"date": "2007-06-18", "value": 167.78999329}, {"date": "2007-06-19", "value": 167.75999451}, {"date": "2007-06-20", "value": 168.27000427}, {"date": "2007-06-21", "value": 167.66000366}, {"date": "2007-06-22", "value": 168.25999451}, {"date": "2007-06-25", "value": 168.38999939}, {"date": "2007-06-26", "value": 168.52000427}, {"date": "2007-06-27", "value": 168.3999939}, {"date": "2007-06-28", "value": 168.3999939}, {"date": "2007-06-29", "value": 168.77999878}, {"date": "2007-07-02", "value": 169.91999817}, {"date": "2007-07-03", "value": 170.25}, {"date": "2007-07-04", "value": 170.17999268}, {"date": "2007-07-05", "value": 170.61999512}, {"date": "2007-07-06", "value": 169.97999573}, {"date": "2007-07-09", "value": 170.36000061}, {"date": "2007-07-10", "value": 170.58000183}, {"date": "2007-07-11", "value": 172.00999451}, {"date": "2007-07-12", "value": 172.66999817}, {"date": "2007-07-13", "value": 172.05999756}, {"date": "2007-07-16", "value": 172.6000061}, {"date": "2007-07-17", "value": 172.13999939}, {"date": "2007-07-18", "value": 172.47000122}, {"date": "2007-07-19", "value": 172.6000061}, {"date": "2007-07-20", "value": 172.21000671}, {"date": "2007-07-23", "value": 172.55999756}, {"date": "2007-07-24", "value": 172.63999939}, {"date": "2007-07-25", "value": 171.53999329}, {"date": "2007-07-26", "value": 171.24000549}, {"date": "2007-07-27", "value": 170.44999695}, {"date": "2007-07-30", "value": 170.75999451}, {"date": "2007-07-31", "value": 171.02000427}, {"date": "2007-08-01", "value": 170.46000671}, {"date": "2007-08-02", "value": 170.66000366}, {"date": "2007-08-03", "value": 170.97999573}, {"date": "2007-08-06", "value": 172.25}, {"date": "2007-08-07", "value": 172.08000183}, {"date": "2007-08-08", "value": 171.94999695}, {"date": "2007-08-09", "value": 171.44000244}, {"date": "2007-08-10", "value": 170.38999939}, {"date": "2007-08-13", "value": 170.47000122}, {"date": "2007-08-14", "value": 168.77000427}, {"date": "2007-08-15", "value": 167.44999695}, {"date": "2007-08-16", "value": 166.21000671}, {"date": "2007-08-17", "value": 166.78999329}, {"date": "2007-08-20", "value": 167.67999268}, {"date": "2007-08-21", "value": 167.50999451}, {"date": "2007-08-22", "value": 167.3999939}, {"date": "2007-08-23", "value": 168.82000732}, {"date": "2007-08-24", "value": 169.08000183}, {"date": "2007-08-27", "value": 169.77000427}, {"date": "2007-08-28", "value": 169.66999817}, {"date": "2007-08-29", "value": 169.05000305}, {"date": "2007-08-30", "value": 168.80999756}, {"date": "2007-08-31", "value": 169.47000122}, {"date": "2007-09-03", "value": 168.96000671}, {"date": "2007-09-04", "value": 168.22999573}, {"date": "2007-09-05", "value": 168.44000244}, {"date": "2007-09-06", "value": 169.25}, {"date": "2007-09-07", "value": 169.58999634}, {"date": "2007-09-11", "value": 171.27000427}, {"date": "2007-09-12", "value": 171.88999939}, {"date": "2007-09-13", "value": 171.96000671}, {"date": "2007-09-14", "value": 171.82000732}, {"date": "2007-09-17", "value": 171.86000061}, {"date": "2007-09-18", "value": 171.22999573}, {"date": "2007-09-19", "value": 172.33999634}, {"date": "2007-09-20", "value": 173.16999817}, {"date": "2007-09-21", "value": 173.36999512}, {"date": "2007-09-24", "value": 174.00999451}, {"date": "2007-09-25", "value": 173.71000671}, {"date": "2007-09-26", "value": 174.19000244}, {"date": "2007-09-27", "value": 174.19999695}, {"date": "2007-09-28", "value": 174.44999695}, {"date": "2007-10-01", "value": 175.0}, {"date": "2007-10-02", "value": 174.03999329}, {"date": "2007-10-03", "value": 174.03999329}, {"date": "2007-10-04", "value": 172.8500061}, {"date": "2007-10-05", "value": 172.99000549}, {"date": "2007-10-08", "value": 172.72000122}, {"date": "2007-10-09", "value": 172.11000061}, {"date": "2007-10-10", "value": 173.38999939}, {"date": "2007-10-11", "value": 174.16000366}, {"date": "2007-10-12", "value": 173.77999878}, {"date": "2007-10-15", "value": 174.41000366}, {"date": "2007-10-16", "value": 173.25999451}, {"date": "2007-10-17", "value": 173.19000244}, {"date": "2007-10-18", "value": 174.30000305}, {"date": "2007-10-19", "value": 172.72000122}, {"date": "2007-10-22", "value": 171.19999695}, {"date": "2007-10-23", "value": 170.05000305}, {"date": "2007-10-24", "value": 170.0}, {"date": "2007-10-25", "value": 171.16999817}, {"date": "2007-10-26", "value": 170.57000732}, {"date": "2007-10-29", "value": 171.86000061}, {"date": "2007-10-30", "value": 171.36000061}, {"date": "2007-10-31", "value": 172.17999268}, {"date": "2007-11-01", "value": 172.05000305}, {"date": "2007-11-02", "value": 172.72000122}, {"date": "2007-11-05", "value": 172.11000061}, {"date": "2007-11-06", "value": 172.05999756}, {"date": "2007-11-07", "value": 172.44000244}, {"date": "2007-11-08", "value": 172.55000305}, {"date": "2007-11-09", "value": 171.3500061}, {"date": "2007-11-12", "value": 170.52999878}, {"date": "2007-11-13", "value": 170.97999573}, {"date": "2007-11-14", "value": 172.11999512}, {"date": "2007-11-15", "value": 171.41000366}, {"date": "2007-11-16", "value": 171.16000366}, {"date": "2007-11-19", "value": 171.49000549}, {"date": "2007-11-20", "value": 173.16999817}, {"date": "2007-11-21", "value": 173.13000488}, {"date": "2007-11-22", "value": 173.41000366}, {"date": "2007-11-23", "value": 173.27999878}, {"date": "2007-11-27", "value": 173.52999878}, {"date": "2007-11-28", "value": 172.13000488}, {"date": "2007-11-29", "value": 172.19999695}, {"date": "2007-11-30", "value": 172.49000549}, {"date": "2007-12-03", "value": 170.86000061}, {"date": "2007-12-04", "value": 171.77000427}, {"date": "2007-12-05", "value": 171.75}, {"date": "2007-12-06", "value": 169.96000671}, {"date": "2007-12-07", "value": 169.86000061}, {"date": "2007-12-10", "value": 170.36999512}, {"date": "2007-12-11", "value": 170.63999939}, {"date": "2007-12-12", "value": 170.33999634}, {"date": "2007-12-13", "value": 170.83999634}, {"date": "2007-12-14", "value": 168.46000671}, {"date": "2007-12-17", "value": 167.19999695}, {"date": "2007-12-19", "value": 167.25}, {"date": "2007-12-20", "value": 166.41999817}, {"date": "2007-12-21", "value": 166.33999634}, {"date": "2007-12-24", "value": 166.33999634}, {"date": "2007-12-25", "value": 166.33999634}, {"date": "2007-12-27", "value": 168.36000061}, {"date": "2007-12-28", "value": 170.6499939}, {"date": "2007-12-31", "value": 171.28999329}, {"date": "2008-01-01", "value": 171.28999329}, {"date": "2008-01-02", "value": 170.96000671}, {"date": "2008-01-03", "value": 171.25}, {"date": "2008-01-04", "value": 170.6000061}, {"date": "2008-01-07", "value": 170.82000732}, {"date": "2008-01-08", "value": 171.03999329}, {"date": "2008-01-09", "value": 170.61999512}, {"date": "2008-01-10", "value": 170.21000671}, {"date": "2008-01-11", "value": 171.42999268}, {"date": "2008-01-14", "value": 172.86999512}, {"date": "2008-01-15", "value": 172.05000305}, {"date": "2008-01-16", "value": 170.97999573}, {"date": "2008-01-17", "value": 169.52999878}, {"date": "2008-01-18", "value": 168.71000671}, {"date": "2008-01-22", "value": 167.46000671}, {"date": "2008-01-23", "value": 168.58999634}, {"date": "2008-01-24", "value": 169.74000549}, {"date": "2008-01-25", "value": 170.05000305}, {"date": "2008-01-28", "value": 170.33999634}, {"date": "2008-01-29", "value": 171.38000488}, {"date": "2008-01-30", "value": 171.72999573}, {"date": "2008-01-31", "value": 172.41999817}, {"date": "2008-02-01", "value": 172.44999695}, {"date": "2008-02-04", "value": 171.49000549}, {"date": "2008-02-05", "value": 169.83000183}, {"date": "2008-02-06", "value": 169.1000061}, {"date": "2008-02-07", "value": 168.99000549}, {"date": "2008-02-08", "value": 167.33999634}, {"date": "2008-02-11", "value": 168.03999329}, {"date": "2008-02-12", "value": 167.91000366}, {"date": "2008-02-13", "value": 168.36999512}, {"date": "2008-02-14", "value": 168.94000244}, {"date": "2008-02-15", "value": 169.52999878}, {"date": "2008-02-18", "value": 169.07000732}, {"date": "2008-02-19", "value": 170.3999939}, {"date": "2008-02-20", "value": 169.05999756}, {"date": "2008-02-21", "value": 169.92999268}, {"date": "2008-02-22", "value": 171.24000549}, {"date": "2008-02-25", "value": 170.67999268}, {"date": "2008-02-26", "value": 171.55999756}, {"date": "2008-02-27", "value": 173.50999451}, {"date": "2008-02-28", "value": 173.74000549}, {"date": "2008-02-29", "value": 174.83000183}, {"date": "2008-03-03", "value": 174.74000549}, {"date": "2008-03-04", "value": 175.05000305}, {"date": "2008-03-05", "value": 174.61000061}, {"date": "2008-03-06", "value": 176.05000305}, {"date": "2008-03-07", "value": 177.32000732}, {"date": "2008-03-10", "value": 176.27999878}, {"date": "2008-03-11", "value": 177.5}, {"date": "2008-03-12", "value": 177.88999939}, {"date": "2008-03-13", "value": 178.69999695}, {"date": "2008-03-14", "value": 178.25}, {"date": "2008-03-17", "value": 180.8999939}, {"date": "2008-03-18", "value": 181.22000122}, {"date": "2008-03-19", "value": 180.00999451}, {"date": "2008-03-20", "value": 177.22000122}, {"date": "2008-03-21", "value": 177.22000122}, {"date": "2008-03-24", "value": 177.22000122}, {"date": "2008-03-25", "value": 178.88000488}, {"date": "2008-03-26", "value": 180.77999878}, {"date": "2008-03-27", "value": 181.8500061}, {"date": "2008-03-28", "value": 182.22999573}, {"date": "2008-03-31", "value": 182.03999329}, {"date": "2008-04-02", "value": 180.66999817}, {"date": "2008-04-03", "value": 179.72999573}, {"date": "2008-04-04", "value": 181.80999756}, {"date": "2008-04-07", "value": 181.41999817}, {"date": "2008-04-08", "value": 181.66000366}, {"date": "2008-04-09", "value": 181.3500061}, {"date": "2008-04-10", "value": 183.24000549}, {"date": "2008-04-11", "value": 182.61000061}, {"date": "2008-04-14", "value": 182.88000488}, {"date": "2008-04-15", "value": 182.88000488}, {"date": "2008-04-16", "value": 184.28999329}, {"date": "2008-04-17", "value": 184.27000427}, {"date": "2008-04-18", "value": 183.27999878}, {"date": "2008-04-21", "value": 184.08000183}, {"date": "2008-04-22", "value": 184.5}, {"date": "2008-04-23", "value": 185.07000732}, {"date": "2008-04-24", "value": 182.36999512}, {"date": "2008-04-25", "value": 180.41999817}, {"date": "2008-04-28", "value": 181.47999573}, {"date": "2008-04-29", "value": 180.50999451}, {"date": "2008-04-30", "value": 180.25}, {"date": "2008-05-02", "value": 179.27000427}, {"date": "2008-05-05", "value": 179.11999512}, {"date": "2008-05-06", "value": 179.8500061}, {"date": "2008-05-07", "value": 178.94999695}, {"date": "2008-05-08", "value": 178.0}, {"date": "2008-05-09", "value": 179.33000183}, {"date": "2008-05-12", "value": 179.33000183}, {"date": "2008-05-13", "value": 179.19000244}, {"date": "2008-05-14", "value": 178.80999756}, {"date": "2008-05-15", "value": 179.6499939}, {"date": "2008-05-16", "value": 179.1499939}, {"date": "2008-05-19", "value": 180.58999634}, {"date": "2008-05-20", "value": 181.6000061}, {"date": "2008-05-21", "value": 182.80000305}, {"date": "2008-05-22", "value": 182.6000061}, {"date": "2008-05-23", "value": 182.36999512}, {"date": "2008-05-26", "value": 182.63000488}, {"date": "2008-05-27", "value": 182.71000671}, {"date": "2008-05-28", "value": 181.74000549}, {"date": "2008-05-29", "value": 180.30000305}, {"date": "2008-05-30", "value": 179.75999451}, {"date": "2008-06-02", "value": 180.05999756}, {"date": "2008-06-03", "value": 180.72000122}, {"date": "2008-06-04", "value": 179.24000549}, {"date": "2008-06-05", "value": 178.32000732}, {"date": "2008-06-06", "value": 180.67999268}, {"date": "2008-06-09", "value": 183.07000732}, {"date": "2008-06-10", "value": 179.6000061}, {"date": "2008-06-11", "value": 179.50999451}, {"date": "2008-06-12", "value": 178.69999695}, {"date": "2008-06-13", "value": 177.58999634}, {"date": "2008-06-16", "value": 179.21000671}, {"date": "2008-06-17", "value": 179.63999939}, {"date": "2008-06-18", "value": 179.41999817}, {"date": "2008-06-19", "value": 179.19000244}, {"date": "2008-06-20", "value": 180.8999939}, {"date": "2008-06-23", "value": 179.80999756}, {"date": "2008-06-24", "value": 180.27999878}, {"date": "2008-06-25", "value": 180.61999512}, {"date": "2008-06-26", "value": 182.08000183}, {"date": "2008-06-27", "value": 182.55999756}, {"date": "2008-06-30", "value": 182.97000122}, {"date": "2008-07-02", "value": 182.94000244}, {"date": "2008-07-03", "value": 184.22000122}, {"date": "2008-07-04", "value": 181.46000671}, {"date": "2008-07-07", "value": 181.47999573}, {"date": "2008-07-08", "value": 181.88000488}, {"date": "2008-07-09", "value": 181.67999268}, {"date": "2008-07-10", "value": 182.0}, {"date": "2008-07-11", "value": 182.80999756}, {"date": "2008-07-14", "value": 183.69999695}, {"date": "2008-07-15", "value": 185.52999878}, {"date": "2008-07-16", "value": 184.6000061}, {"date": "2008-07-17", "value": 183.63000488}, {"date": "2008-07-18", "value": 183.55999756}, {"date": "2008-07-21", "value": 184.08000183}, {"date": "2008-07-22", "value": 184.38000488}, {"date": "2008-07-23", "value": 182.36000061}, {"date": "2008-07-24", "value": 181.61000061}, {"date": "2008-07-25", "value": 182.47999573}, {"date": "2008-07-28", "value": 182.63000488}, {"date": "2008-07-29", "value": 182.21000671}, {"date": "2008-07-30", "value": 180.47999573}, {"date": "2008-07-31", "value": 180.86999512}, {"date": "2008-08-26", "value": 168.67999268}, {"date": "2008-08-27", "value": 170.80000305}, {"date": "2008-08-28", "value": 170.8999939}, {"date": "2008-08-29", "value": 170.07000732}, {"date": "2008-09-01", "value": 169.00999451}, {"date": "2008-09-02", "value": 167.50999451}, {"date": "2008-09-03", "value": 166.6000061}, {"date": "2008-09-04", "value": 167.38999939}, {"date": "2008-09-05", "value": 164.19000244}, {"date": "2008-09-08", "value": 164.36999512}, {"date": "2008-09-09", "value": 163.75999451}, {"date": "2008-09-10", "value": 162.77000427}, {"date": "2008-09-11", "value": 161.05000305}, {"date": "2008-09-12", "value": 162.8500061}, {"date": "2008-09-15", "value": 163.82000732}, {"date": "2008-09-16", "value": 163.86000061}, {"date": "2008-09-17", "value": 164.17999268}, {"date": "2008-09-18", "value": 167.67999268}, {"date": "2008-09-19", "value": 164.44000244}, {"date": "2008-09-22", "value": 168.58999634}, {"date": "2008-09-23", "value": 171.08999634}, {"date": "2008-09-24", "value": 169.5}, {"date": "2008-09-25", "value": 169.61000061}, {"date": "2008-09-26", "value": 168.58000183}, {"date": "2008-09-29", "value": 165.75999451}, {"date": "2008-09-30", "value": 165.63999939}, {"date": "2008-10-01", "value": 163.38999939}, {"date": "2008-10-02", "value": 160.46000671}, {"date": "2008-10-03", "value": 160.46000671}, {"date": "2008-10-06", "value": 156.6499939}, {"date": "2008-10-07", "value": 156.91999817}, {"date": "2008-10-08", "value": 158.38000488}, {"date": "2008-10-09", "value": 158.27000427}, {"date": "2008-10-10", "value": 156.38999939}, {"date": "2008-10-13", "value": 157.19000244}, {"date": "2008-10-14", "value": 158.69000244}, {"date": "2008-10-15", "value": 157.99000549}, {"date": "2008-10-16", "value": 155.83999634}, {"date": "2008-10-17", "value": 154.78999329}, {"date": "2008-10-20", "value": 155.50999451}, {"date": "2008-10-21", "value": 152.83999634}, {"date": "2008-10-22", "value": 148.63000488}, {"date": "2008-10-23", "value": 147.94000244}, {"date": "2008-10-24", "value": 145.46000671}, {"date": "2008-10-27", "value": 143.61999512}, {"date": "2008-10-28", "value": 144.91000366}, {"date": "2008-10-29", "value": 147.75999451}, {"date": "2008-10-30", "value": 150.92999268}, {"date": "2008-10-31", "value": 146.75}, {"date": "2008-11-03", "value": 148.16999817}, {"date": "2008-11-04", "value": 147.27000427}, {"date": "2008-11-05", "value": 149.67999268}, {"date": "2008-11-06", "value": 148.80999756}, {"date": "2008-11-07", "value": 147.44000244}, {"date": "2008-11-10", "value": 149.03999329}, {"date": "2008-11-11", "value": 147.05000305}, {"date": "2008-11-12", "value": 145.08000183}, {"date": "2008-11-13", "value": 144.52000427}, {"date": "2008-11-14", "value": 146.83000183}, {"date": "2008-11-17", "value": 145.99000549}, {"date": "2008-11-18", "value": 145.71000671}, {"date": "2008-11-19", "value": 145.75}, {"date": "2008-11-20", "value": 144.67999268}, {"date": "2008-11-21", "value": 145.16999817}, {"date": "2008-11-24", "value": 146.41000366}, {"date": "2008-11-25", "value": 148.75999451}, {"date": "2008-11-26", "value": 149.77999878}, {"date": "2008-11-27", "value": 151.38999939}, {"date": "2008-11-28", "value": 149.96000671}, {"date": "2008-12-01", "value": 148.94000244}, {"date": "2008-12-02", "value": 154.72999573}, {"date": "2008-12-03", "value": 158.08000183}, {"date": "2008-12-04", "value": 155.0}, {"date": "2008-12-05", "value": 155.55000305}, {"date": "2008-12-08", "value": 165.57000732}, {"date": "2008-12-09", "value": 165.80999756}, {"date": "2008-12-10", "value": 166.52000427}, {"date": "2008-12-11", "value": 174.30000305}, {"date": "2008-12-12", "value": 177.83000183}, {"date": "2008-12-15", "value": 179.63999939}, {"date": "2008-12-16", "value": 182.83000183}, {"date": "2008-12-17", "value": 188.24000549}, {"date": "2008-12-18", "value": 193.1499939}, {"date": "2008-12-19", "value": 185.33000183}, {"date": "2008-12-22", "value": 192.1000061}, {"date": "2008-12-23", "value": 192.19999695}, {"date": "2008-12-24", "value": 192.19999695}, {"date": "2008-12-25", "value": 192.19999695}, {"date": "2008-12-26", "value": 192.19999695}, {"date": "2008-12-29", "value": 197.08000183}, {"date": "2008-12-30", "value": 195.07000732}, {"date": "2008-12-31", "value": 189.55999756}, {"date": "2009-01-01", "value": 189.55999756}, {"date": "2009-01-02", "value": 189.38999939}, {"date": "2009-01-05", "value": 187.66999817}, {"date": "2009-01-06", "value": 180.77000427}, {"date": "2009-01-07", "value": 187.72000122}, {"date": "2009-01-08", "value": 192.22999573}, {"date": "2009-01-09", "value": 195.11999512}, {"date": "2009-01-12", "value": 198.92999268}, {"date": "2009-01-13", "value": 203.82000732}, {"date": "2009-01-14", "value": 199.41000366}, {"date": "2009-01-15", "value": 194.99000549}, {"date": "2009-01-16", "value": 193.77999878}, {"date": "2009-01-19", "value": 189.67999268}, {"date": "2009-01-20", "value": 188.61999512}, {"date": "2009-01-21", "value": 189.63999939}, {"date": "2009-01-22", "value": 192.02999878}, {"date": "2009-01-23", "value": 189.8999939}, {"date": "2009-01-26", "value": 191.22999573}, {"date": "2009-01-27", "value": 194.44999695}, {"date": "2009-01-28", "value": 197.11000061}, {"date": "2009-01-29", "value": 189.22999573}, {"date": "2009-01-30", "value": 184.91000366}, {"date": "2009-02-02", "value": 187.52999878}, {"date": "2009-02-03", "value": 189.11999512}, {"date": "2009-02-04", "value": 190.66000366}, {"date": "2009-02-05", "value": 190.58999634}, {"date": "2009-02-06", "value": 183.53999329}, {"date": "2009-02-09", "value": 188.69999695}, {"date": "2009-02-10", "value": 189.86999512}, {"date": "2009-02-11", "value": 189.78999329}, {"date": "2009-02-12", "value": 188.13000488}, {"date": "2009-02-13", "value": 188.6499939}, {"date": "2009-02-16", "value": 187.22000122}, {"date": "2009-02-17", "value": 185.19000244}, {"date": "2009-02-18", "value": 184.92999268}, {"date": "2009-02-19", "value": 186.08000183}, {"date": "2009-02-20", "value": 184.66000366}, {"date": "2009-02-23", "value": 186.86000061}, {"date": "2009-02-24", "value": 186.69000244}, {"date": "2009-02-25", "value": 186.13999939}, {"date": "2009-02-26", "value": 185.47000122}, {"date": "2009-02-27", "value": 184.38999939}, {"date": "2009-03-02", "value": 183.47999573}, {"date": "2009-03-03", "value": 184.58999634}, {"date": "2009-03-04", "value": 183.61999512}, {"date": "2009-03-05", "value": 183.86000061}, {"date": "2009-03-06", "value": 185.63000488}, {"date": "2009-03-09", "value": 184.53999329}, {"date": "2009-03-10", "value": 185.75}, {"date": "2009-03-11", "value": 187.11999512}, {"date": "2009-03-12", "value": 186.82000732}, {"date": "2009-03-13", "value": 188.32000732}, {"date": "2009-03-16", "value": 190.52999878}, {"date": "2009-03-17", "value": 190.36999512}, {"date": "2009-03-18", "value": 191.27000427}, {"date": "2009-03-19", "value": 199.88999939}, {"date": "2009-03-20", "value": 199.25}, {"date": "2009-03-23", "value": 200.02999878}, {"date": "2009-03-24", "value": 199.57000732}, {"date": "2009-03-25", "value": 199.02000427}, {"date": "2009-03-26", "value": 199.05999756}, {"date": "2009-03-27", "value": 194.77999878}, {"date": "2009-03-30", "value": 191.53999329}, {"date": "2009-03-31", "value": 194.13999939}, {"date": "2009-04-01", "value": 194.13000488}, {"date": "2009-04-02", "value": 195.61000061}, {"date": "2009-04-03", "value": 196.38000488}, {"date": "2009-04-06", "value": 196.21000671}, {"date": "2009-04-07", "value": 195.02000427}, {"date": "2009-04-08", "value": 195.1000061}, {"date": "2009-04-09", "value": 195.47000122}, {"date": "2009-04-10", "value": 195.47000122}, {"date": "2009-04-14", "value": 193.52000427}, {"date": "2009-04-15", "value": 193.38000488}, {"date": "2009-04-16", "value": 193.42999268}, {"date": "2009-04-17", "value": 192.00999451}, {"date": "2009-04-20", "value": 190.5}, {"date": "2009-04-21", "value": 190.11000061}, {"date": "2009-04-22", "value": 189.80000305}, {"date": "2009-04-23", "value": 191.44999695}, {"date": "2009-04-24", "value": 194.75999451}, {"date": "2009-04-27", "value": 192.97000122}, {"date": "2009-04-28", "value": 189.1000061}, {"date": "2009-04-29", "value": 193.16999817}, {"date": "2009-04-30", "value": 195.08999634}, {"date": "2009-05-01", "value": 195.08999634}, {"date": "2009-05-04", "value": 193.03999329}, {"date": "2009-05-05", "value": 195.55000305}, {"date": "2009-05-06", "value": 193.83999634}, {"date": "2009-05-07", "value": 195.61999512}, {"date": "2009-05-08", "value": 196.69999695}, {"date": "2009-05-11", "value": 198.11000061}, {"date": "2009-05-12", "value": 198.83999634}, {"date": "2009-05-13", "value": 200.07000732}, {"date": "2009-05-14", "value": 198.94000244}, {"date": "2009-05-15", "value": 199.19000244}, {"date": "2009-05-18", "value": 198.02000427}, {"date": "2009-05-19", "value": 200.5}, {"date": "2009-05-20", "value": 200.71000671}, {"date": "2009-05-21", "value": 200.71000671}, {"date": "2009-05-22", "value": 205.32000732}, {"date": "2009-05-25", "value": 205.44000244}, {"date": "2009-05-26", "value": 203.72999573}, {"date": "2009-05-27", "value": 203.52999878}, {"date": "2009-05-28", "value": 202.3999939}, {"date": "2009-05-29", "value": 205.66000366}, {"date": "2009-06-02", "value": 209.16999817}, {"date": "2009-06-03", "value": 206.67999268}, {"date": "2009-06-04", "value": 207.0}, {"date": "2009-06-05", "value": 207.83999634}, {"date": "2009-06-08", "value": 202.55999756}, {"date": "2009-06-09", "value": 202.66000366}, {"date": "2009-06-10", "value": 205.61999512}, {"date": "2009-06-11", "value": 204.44999695}, {"date": "2009-06-12", "value": 204.99000549}, {"date": "2009-06-15", "value": 201.94000244}, {"date": "2009-06-16", "value": 202.38999939}, {"date": "2009-06-17", "value": 202.41999817}, {"date": "2009-06-18", "value": 202.05000305}, {"date": "2009-06-19", "value": 204.58000183}, {"date": "2009-06-22", "value": 203.19000244}, {"date": "2009-06-23", "value": 205.30000305}, {"date": "2009-06-24", "value": 204.55999756}, {"date": "2009-06-25", "value": 204.3999939}, {"date": "2009-06-26", "value": 206.21000671}, {"date": "2009-06-29", "value": 204.25999451}, {"date": "2009-06-30", "value": 206.22000122}, {"date": "2009-07-01", "value": 205.16000366}, {"date": "2009-07-02", "value": 205.03999329}, {"date": "2009-07-03", "value": 203.94999695}, {"date": "2009-07-06", "value": 202.61999512}, {"date": "2009-07-07", "value": 204.3999939}, {"date": "2009-07-08", "value": 203.72999573}, {"date": "2009-07-09", "value": 202.91000366}, {"date": "2009-07-10", "value": 202.6000061}, {"date": "2009-07-13", "value": 203.28999329}, {"date": "2009-07-14", "value": 204.05000305}, {"date": "2009-07-15", "value": 205.30999756}, {"date": "2009-07-16", "value": 207.44000244}, {"date": "2009-07-17", "value": 206.53999329}, {"date": "2009-07-20", "value": 208.83000183}, {"date": "2009-07-21", "value": 208.66000366}, {"date": "2009-07-22", "value": 208.63000488}, {"date": "2009-07-23", "value": 211.77999878}, {"date": "2009-07-24", "value": 211.88000488}, {"date": "2009-07-27", "value": 211.88000488}, {"date": "2009-07-28", "value": 213.63000488}, {"date": "2009-07-29", "value": 210.74000549}, {"date": "2009-07-30", "value": 216.28999329}, {"date": "2009-07-31", "value": 218.66000366}, {"date": "2009-08-03", "value": 220.80000305}, {"date": "2009-08-04", "value": 221.38000488}, {"date": "2009-08-05", "value": 220.50999451}, {"date": "2009-08-06", "value": 219.50999451}, {"date": "2009-08-07", "value": 218.27999878}, {"date": "2009-08-10", "value": 216.30999756}, {"date": "2009-08-11", "value": 215.16000366}, {"date": "2009-08-12", "value": 215.16000366}, {"date": "2009-08-13", "value": 216.80000305}, {"date": "2009-08-14", "value": 219.22000122}, {"date": "2009-08-17", "value": 217.78999329}, {"date": "2009-08-18", "value": 220.13000488}, {"date": "2009-08-19", "value": 220.67999268}, {"date": "2009-08-20", "value": 219.41000366}, {"date": "2009-08-21", "value": 221.17999268}, {"date": "2009-08-24", "value": 220.75999451}, {"date": "2009-08-25", "value": 219.16000366}, {"date": "2009-08-26", "value": 216.58999634}, {"date": "2009-08-27", "value": 216.55999756}, {"date": "2009-08-28", "value": 218.41999817}, {"date": "2009-08-31", "value": 217.02000427}, {"date": "2009-09-01", "value": 216.88000488}, {"date": "2009-09-02", "value": 216.1000061}, {"date": "2009-09-03", "value": 217.53999329}, {"date": "2009-09-04", "value": 216.8500061}, {"date": "2009-09-07", "value": 218.30000305}, {"date": "2009-09-08", "value": 220.30000305}, {"date": "2009-09-09", "value": 220.46000671}, {"date": "2009-09-10", "value": 221.13000488}, {"date": "2009-09-11", "value": 222.05999756}, {"date": "2009-09-14", "value": 221.44000244}, {"date": "2009-09-15", "value": 222.47999573}, {"date": "2009-09-16", "value": 222.58000183}, {"date": "2009-09-17", "value": 223.3500061}, {"date": "2009-09-18", "value": 223.16000366}, {"date": "2009-09-21", "value": 222.1499939}, {"date": "2009-09-22", "value": 226.52000427}, {"date": "2009-09-23", "value": 223.41999817}, {"date": "2009-09-24", "value": 220.97999573}, {"date": "2009-09-25", "value": 218.36999512}, {"date": "2009-09-28", "value": 218.77999878}, {"date": "2009-09-29", "value": 216.27000427}, {"date": "2009-09-30", "value": 217.05000305}, {"date": "2009-10-01", "value": 215.28999329}, {"date": "2009-10-02", "value": 210.36999512}, {"date": "2009-10-05", "value": 212.91999817}, {"date": "2009-10-06", "value": 214.21000671}, {"date": "2009-10-07", "value": 211.80000305}, {"date": "2009-10-08", "value": 217.49000549}, {"date": "2009-10-09", "value": 217.55999756}, {"date": "2009-10-12", "value": 217.57000732}, {"date": "2009-10-13", "value": 221.97999573}, {"date": "2009-10-14", "value": 224.44999695}, {"date": "2009-10-15", "value": 223.77999878}, {"date": "2009-10-16", "value": 220.47999573}, {"date": "2009-10-19", "value": 221.22999573}, {"date": "2009-10-20", "value": 222.03999329}, {"date": "2009-10-21", "value": 221.30000305}, {"date": "2009-10-22", "value": 221.92999268}, {"date": "2009-10-23", "value": 223.11999512}, {"date": "2009-10-26", "value": 224.11000061}, {"date": "2009-10-27", "value": 221.41000366}, {"date": "2009-10-28", "value": 219.30999756}, {"date": "2009-10-29", "value": 219.77000427}, {"date": "2009-10-30", "value": 220.41999817}, {"date": "2009-11-02", "value": 220.46000671}, {"date": "2009-11-03", "value": 218.57000732}, {"date": "2009-11-04", "value": 218.57000732}, {"date": "2009-11-05", "value": 222.16000366}, {"date": "2009-11-06", "value": 222.57000732}, {"date": "2009-11-09", "value": 224.74000549}, {"date": "2009-11-10", "value": 225.63999939}, {"date": "2009-11-11", "value": 225.58999634}, {"date": "2009-11-12", "value": 224.55000305}, {"date": "2009-11-13", "value": 223.52000427}, {"date": "2009-11-16", "value": 224.66999817}, {"date": "2009-11-17", "value": 223.30000305}, {"date": "2009-11-18", "value": 223.69999695}, {"date": "2009-11-19", "value": 221.27000427}, {"date": "2009-11-20", "value": 220.03999329}, {"date": "2009-11-23", "value": 221.80000305}, {"date": "2009-11-24", "value": 220.07000732}, {"date": "2009-11-25", "value": 223.02999878}, {"date": "2009-11-26", "value": 223.22000122}, {"date": "2009-11-27", "value": 220.69999695}, {"date": "2009-11-30", "value": 220.69000244}, {"date": "2009-12-01", "value": 217.63000488}, {"date": "2009-12-02", "value": 219.3500061}, {"date": "2009-12-03", "value": 222.36000061}, {"date": "2009-12-04", "value": 222.88000488}, {"date": "2009-12-07", "value": 220.36999512}, {"date": "2009-12-08", "value": 221.58000183}, {"date": "2009-12-09", "value": 217.75999451}, {"date": "2009-12-10", "value": 218.27999878}, {"date": "2009-12-11", "value": 218.97000122}, {"date": "2009-12-14", "value": 216.96000671}, {"date": "2009-12-15", "value": 214.86000061}, {"date": "2009-12-16", "value": 215.22000122}, {"date": "2009-12-17", "value": 213.16000366}, {"date": "2009-12-18", "value": 212.44999695}, {"date": "2009-12-21", "value": 211.0}, {"date": "2009-12-22", "value": 209.86000061}, {"date": "2009-12-23", "value": 210.74000549}, {"date": "2009-12-24", "value": 211.94000244}, {"date": "2009-12-28", "value": 213.05000305}, {"date": "2009-12-29", "value": 213.83999634}, {"date": "2009-12-30", "value": 211.72999573}, {"date": "2009-12-31", "value": 212.25999451}, {"date": "2010-01-04", "value": 212.74000549}, {"date": "2010-01-05", "value": 212.55999756}, {"date": "2010-01-06", "value": 210.86000061}, {"date": "2010-01-07", "value": 211.53999329}, {"date": "2010-01-08", "value": 211.3500061}, {"date": "2010-01-11", "value": 215.75999451}, {"date": "2010-01-12", "value": 214.83999634}, {"date": "2010-01-13", "value": 216.00999451}, {"date": "2010-01-14", "value": 216.30999756}, {"date": "2010-01-15", "value": 214.63000488}, {"date": "2010-01-18", "value": 213.25}, {"date": "2010-01-19", "value": 213.13000488}, {"date": "2010-01-20", "value": 209.58000183}, {"date": "2010-01-21", "value": 208.30999756}, {"date": "2010-01-22", "value": 209.1000061}, {"date": "2010-01-25", "value": 210.24000549}, {"date": "2010-01-26", "value": 209.30000305}, {"date": "2010-01-27", "value": 208.61000061}, {"date": "2010-01-28", "value": 208.19000244}, {"date": "2010-01-29", "value": 207.5}, {"date": "2010-02-01", "value": 207.61999512}, {"date": "2010-02-02", "value": 208.72999573}, {"date": "2010-02-03", "value": 209.03999329}, {"date": "2010-02-04", "value": 206.69000244}, {"date": "2010-02-05", "value": 204.61000061}, {"date": "2010-02-08", "value": 203.96000671}, {"date": "2010-02-09", "value": 204.27000427}, {"date": "2010-02-10", "value": 204.88000488}, {"date": "2010-02-11", "value": 204.63999939}, {"date": "2010-02-12", "value": 202.05999756}, {"date": "2010-02-15", "value": 202.96000671}, {"date": "2010-02-16", "value": 202.99000549}, {"date": "2010-02-17", "value": 204.33999634}, {"date": "2010-02-18", "value": 202.05000305}, {"date": "2010-02-19", "value": 200.1499939}, {"date": "2010-02-22", "value": 201.6499939}, {"date": "2010-02-23", "value": 201.1499939}, {"date": "2010-02-24", "value": 200.78999329}, {"date": "2010-02-25", "value": 199.91999817}, {"date": "2010-02-26", "value": 201.17999268}, {"date": "2010-03-01", "value": 200.83999634}, {"date": "2010-03-02", "value": 200.27000427}, {"date": "2010-03-03", "value": 202.1499939}, {"date": "2010-03-04", "value": 202.49000549}, {"date": "2010-03-05", "value": 201.19999695}, {"date": "2010-03-08", "value": 202.38999939}, {"date": "2010-03-09", "value": 200.75}, {"date": "2010-03-10", "value": 201.69999695}, {"date": "2010-03-11", "value": 202.5}, {"date": "2010-03-12", "value": 204.5}, {"date": "2010-03-15", "value": 203.52000427}, {"date": "2010-03-16", "value": 202.72999573}, {"date": "2010-03-17", "value": 203.94999695}, {"date": "2010-03-18", "value": 202.88000488}, {"date": "2010-03-19", "value": 200.27999878}, {"date": "2010-03-22", "value": 199.41999817}, {"date": "2010-03-23", "value": 198.72999573}, {"date": "2010-03-24", "value": 196.63000488}, {"date": "2010-03-25", "value": 197.16000366}, {"date": "2010-03-26", "value": 197.80000305}, {"date": "2010-03-29", "value": 199.47999573}, {"date": "2010-03-30", "value": 199.41000366}, {"date": "2010-03-31", "value": 199.25}, {"date": "2010-04-01", "value": 199.5}, {"date": "2010-04-02", "value": 199.5}, {"date": "2010-04-05", "value": 199.5}, {"date": "2010-04-06", "value": 198.30999756}, {"date": "2010-04-07", "value": 197.47000122}, {"date": "2010-04-08", "value": 197.28999329}, {"date": "2010-04-09", "value": 198.52999878}, {"date": "2010-04-12", "value": 201.53999329}, {"date": "2010-04-13", "value": 200.41000366}, {"date": "2010-04-14", "value": 201.52000427}, {"date": "2010-04-15", "value": 200.44000244}, {"date": "2010-04-16", "value": 200.36999512}, {"date": "2010-04-19", "value": 199.17999268}, {"date": "2010-04-20", "value": 200.44999695}, {"date": "2010-04-21", "value": 198.46000671}, {"date": "2010-04-22", "value": 197.52999878}, {"date": "2010-04-23", "value": 196.86999512}, {"date": "2010-04-26", "value": 197.25}, {"date": "2010-04-27", "value": 196.88999939}, {"date": "2010-04-28", "value": 195.13999939}, {"date": "2010-04-29", "value": 196.25999451}, {"date": "2010-04-30", "value": 197.92999268}, {"date": "2010-05-03", "value": 196.30999756}, {"date": "2010-05-04", "value": 195.1000061}, {"date": "2010-05-05", "value": 192.02999878}, {"date": "2010-05-06", "value": 189.38999939}, {"date": "2010-05-07", "value": 189.8500061}, {"date": "2010-05-10", "value": 192.71000671}, {"date": "2010-05-11", "value": 188.1000061}, {"date": "2010-05-12", "value": 187.91000366}, {"date": "2010-05-13", "value": 186.72999573}, {"date": "2010-05-14", "value": 185.17999268}, {"date": "2010-05-17", "value": 183.13999939}, {"date": "2010-05-18", "value": 185.49000549}, {"date": "2010-05-19", "value": 182.16000366}, {"date": "2010-05-20", "value": 183.92999268}, {"date": "2010-05-21", "value": 186.77000427}, {"date": "2010-05-24", "value": 184.97000122}, {"date": "2010-05-25", "value": 182.03999329}, {"date": "2010-05-26", "value": 184.25999451}, {"date": "2010-05-27", "value": 184.16999817}, {"date": "2010-05-28", "value": 185.13999939}, {"date": "2010-05-31", "value": 183.19000244}, {"date": "2010-06-01", "value": 181.16999817}, {"date": "2010-06-02", "value": 181.86000061}, {"date": "2010-06-03", "value": 182.1499939}, {"date": "2010-06-04", "value": 180.75999451}, {"date": "2010-06-07", "value": 178.08000183}, {"date": "2010-06-08", "value": 177.44999695}, {"date": "2010-06-09", "value": 178.08999634}, {"date": "2010-06-10", "value": 179.22999573}, {"date": "2010-06-11", "value": 180.44999695}, {"date": "2010-06-14", "value": 182.11999512}, {"date": "2010-06-15", "value": 182.25999451}, {"date": "2010-06-16", "value": 182.96000671}, {"date": "2010-06-17", "value": 184.17999268}, {"date": "2010-06-18", "value": 184.38999939}, {"date": "2010-06-21", "value": 184.61999512}, {"date": "2010-06-22", "value": 182.92999268}, {"date": "2010-06-23", "value": 183.33000183}, {"date": "2010-06-24", "value": 182.94999695}, {"date": "2010-06-25", "value": 182.6499939}, {"date": "2010-06-28", "value": 183.1499939}, {"date": "2010-06-29", "value": 180.22000122}, {"date": "2010-06-30", "value": 181.66000366}, {"date": "2010-07-01", "value": 182.05000305}, {"date": "2010-07-02", "value": 184.27000427}, {"date": "2010-07-05", "value": 185.02999878}, {"date": "2010-07-06", "value": 185.28999329}, {"date": "2010-07-07", "value": 185.57000732}, {"date": "2010-07-08", "value": 187.36999512}, {"date": "2010-07-09", "value": 187.88000488}, {"date": "2010-07-12", "value": 186.24000549}, {"date": "2010-07-13", "value": 186.11000061}, {"date": "2010-07-14", "value": 188.3500061}, {"date": "2010-07-15", "value": 189.86999512}, {"date": "2010-07-16", "value": 191.99000549}, {"date": "2010-07-19", "value": 191.75999451}, {"date": "2010-07-20", "value": 190.11000061}, {"date": "2010-07-21", "value": 189.30000305}, {"date": "2010-07-22", "value": 190.30999756}, {"date": "2010-07-23", "value": 191.02000427}, {"date": "2010-07-26", "value": 190.80000305}, {"date": "2010-07-27", "value": 192.1000061}, {"date": "2010-07-28", "value": 192.21000671}, {"date": "2010-07-29", "value": 193.44000244}, {"date": "2010-07-30", "value": 192.49000549}, {"date": "2010-08-02", "value": 192.63999939}, {"date": "2010-08-03", "value": 195.75999451}, {"date": "2010-08-04", "value": 195.75999451}, {"date": "2010-08-05", "value": 195.47999573}, {"date": "2010-08-06", "value": 195.57000732}, {"date": "2010-08-09", "value": 194.72999573}, {"date": "2010-08-10", "value": 196.36999512}, {"date": "2010-08-11", "value": 194.83000183}, {"date": "2010-08-12", "value": 192.41000366}, {"date": "2010-08-13", "value": 189.88999939}, {"date": "2010-08-16", "value": 188.88999939}, {"date": "2010-08-17", "value": 189.3500061}, {"date": "2010-08-18", "value": 190.53999329}, {"date": "2010-08-19", "value": 190.88000488}, {"date": "2010-08-20", "value": 190.19000244}, {"date": "2010-08-23", "value": 188.00999451}, {"date": "2010-08-24", "value": 188.36000061}, {"date": "2010-08-25", "value": 187.00999451}, {"date": "2010-08-26", "value": 187.78999329}, {"date": "2010-08-27", "value": 189.02000427}, {"date": "2010-08-30", "value": 189.53999329}, {"date": "2010-08-31", "value": 189.58000183}, {"date": "2010-09-01", "value": 189.19000244}, {"date": "2010-09-02", "value": 190.44999695}, {"date": "2010-09-03", "value": 190.57000732}, {"date": "2010-09-06", "value": 190.55999756}, {"date": "2010-09-07", "value": 191.5}, {"date": "2010-09-08", "value": 189.83999634}, {"date": "2010-09-09", "value": 189.69000244}, {"date": "2010-09-10", "value": 190.1000061}, {"date": "2010-09-13", "value": 189.77000427}, {"date": "2010-09-14", "value": 191.66000366}, {"date": "2010-09-15", "value": 191.8500061}, {"date": "2010-09-16", "value": 193.57000732}, {"date": "2010-09-17", "value": 195.91000366}, {"date": "2010-09-20", "value": 196.00999451}, {"date": "2010-09-21", "value": 195.27999878}, {"date": "2010-09-22", "value": 198.03999329}, {"date": "2010-09-23", "value": 201.6499939}, {"date": "2010-09-24", "value": 201.94999695}, {"date": "2010-09-27", "value": 203.22000122}, {"date": "2010-09-28", "value": 204.16999817}, {"date": "2010-09-29", "value": 205.57000732}, {"date": "2010-09-30", "value": 207.38000488}, {"date": "2010-10-01", "value": 207.88999939}, {"date": "2010-10-04", "value": 208.75999451}, {"date": "2010-10-05", "value": 208.32000732}, {"date": "2010-10-06", "value": 207.63999939}, {"date": "2010-10-07", "value": 207.11000061}, {"date": "2010-10-08", "value": 208.5}, {"date": "2010-10-11", "value": 207.22000122}, {"date": "2010-10-12", "value": 208.97999573}, {"date": "2010-10-13", "value": 207.1499939}, {"date": "2010-10-14", "value": 209.46000671}, {"date": "2010-10-15", "value": 210.69000244}, {"date": "2010-10-18", "value": 211.49000549}, {"date": "2010-10-19", "value": 205.47999573}, {"date": "2010-10-20", "value": 209.16000366}, {"date": "2010-10-21", "value": 207.53999329}, {"date": "2010-10-22", "value": 210.27000427}, {"date": "2010-10-25", "value": 208.38999939}, {"date": "2010-10-26", "value": 204.16999817}, {"date": "2010-10-27", "value": 206.46000671}, {"date": "2010-10-28", "value": 205.17999268}, {"date": "2010-10-29", "value": 204.74000549}, {"date": "2010-11-01", "value": 205.32000732}, {"date": "2010-11-02", "value": 206.1499939}, {"date": "2010-11-03", "value": 206.8500061}, {"date": "2010-11-04", "value": 208.00999451}, {"date": "2010-11-05", "value": 210.97999573}, {"date": "2010-11-08", "value": 209.61999512}, {"date": "2010-11-09", "value": 206.28999329}, {"date": "2010-11-10", "value": 206.63000488}, {"date": "2010-11-11", "value": 204.0}, {"date": "2010-11-12", "value": 203.36000061}, {"date": "2010-11-15", "value": 203.47000122}, {"date": "2010-11-16", "value": 202.24000549}, {"date": "2010-11-17", "value": 202.02999878}, {"date": "2010-11-18", "value": 200.22000122}, {"date": "2010-11-19", "value": 202.21000671}, {"date": "2010-11-22", "value": 203.46000671}, {"date": "2010-11-23", "value": 203.25}, {"date": "2010-11-24", "value": 200.86000061}, {"date": "2010-11-25", "value": 197.78999329}, {"date": "2010-11-26", "value": 197.27000427}, {"date": "2010-11-29", "value": 196.07000732}, {"date": "2010-11-30", "value": 195.36000061}, {"date": "2010-12-01", "value": 193.27999878}, {"date": "2010-12-02", "value": 194.75999451}, {"date": "2010-12-03", "value": 195.71000671}, {"date": "2010-12-06", "value": 197.30000305}, {"date": "2010-12-07", "value": 197.61000061}, {"date": "2010-12-08", "value": 199.19999695}, {"date": "2010-12-09", "value": 197.38000488}, {"date": "2010-12-10", "value": 197.66000366}, {"date": "2010-12-13", "value": 197.88000488}, {"date": "2010-12-14", "value": 198.47999573}, {"date": "2010-12-15", "value": 201.80000305}, {"date": "2010-12-16", "value": 201.07000732}, {"date": "2010-12-17", "value": 201.19999695}, {"date": "2010-12-20", "value": 202.03999329}, {"date": "2010-12-21", "value": 200.97000122}, {"date": "2010-12-22", "value": 200.92999268}, {"date": "2010-12-23", "value": 197.94000244}, {"date": "2010-12-24", "value": 195.91999817}, {"date": "2010-12-27", "value": 198.80000305}, {"date": "2010-12-28", "value": 199.44000244}, {"date": "2010-12-29", "value": 201.00999451}, {"date": "2010-12-30", "value": 198.47000122}, {"date": "2010-12-31", "value": 200.44000244}, {"date": "2011-01-03", "value": 200.63000488}, {"date": "2011-01-04", "value": 199.55999756}, {"date": "2011-01-05", "value": 200.91999817}, {"date": "2011-01-06", "value": 198.83999634}, {"date": "2011-01-07", "value": 196.52000427}, {"date": "2011-01-10", "value": 194.38000488}, {"date": "2011-01-11", "value": 194.22999573}, {"date": "2011-01-12", "value": 194.69999695}, {"date": "2011-01-13", "value": 194.99000549}, {"date": "2011-01-14", "value": 199.07000732}, {"date": "2011-01-17", "value": 202.1000061}, {"date": "2011-01-18", "value": 201.27999878}, {"date": "2011-01-19", "value": 201.0}, {"date": "2011-01-20", "value": 202.1000061}, {"date": "2011-01-21", "value": 203.02000427}, {"date": "2011-01-24", "value": 203.30999756}, {"date": "2011-01-25", "value": 203.69000244}, {"date": "2011-01-26", "value": 204.25}, {"date": "2011-01-27", "value": 205.30999756}, {"date": "2011-01-28", "value": 205.69999695}, {"date": "2011-01-31", "value": 205.72999573}, {"date": "2011-02-01", "value": 205.1499939}, {"date": "2011-02-02", "value": 206.47000122}, {"date": "2011-02-03", "value": 207.25999451}, {"date": "2011-02-04", "value": 206.83000183}, {"date": "2011-02-07", "value": 204.72999573}, {"date": "2011-02-08", "value": 203.38999939}, {"date": "2011-02-09", "value": 205.5}, {"date": "2011-02-10", "value": 204.71000671}, {"date": "2011-02-11", "value": 204.6499939}, {"date": "2011-02-14", "value": 203.03999329}, {"date": "2011-02-15", "value": 202.1000061}, {"date": "2011-02-16", "value": 203.3500061}, {"date": "2011-02-17", "value": 203.11999512}, {"date": "2011-02-18", "value": 204.03999329}, {"date": "2011-02-21", "value": 204.25}, {"date": "2011-02-22", "value": 206.8999939}, {"date": "2011-02-23", "value": 207.52999878}, {"date": "2011-02-24", "value": 206.8999939}, {"date": "2011-02-25", "value": 207.49000549}, {"date": "2011-02-28", "value": 208.03999329}, {"date": "2011-03-01", "value": 209.05000305}, {"date": "2011-03-02", "value": 209.1000061}, {"date": "2011-03-03", "value": 209.57000732}, {"date": "2011-03-04", "value": 210.78999329}, {"date": "2011-03-07", "value": 212.16999817}, {"date": "2011-03-08", "value": 213.36000061}, {"date": "2011-03-09", "value": 211.71000671}, {"date": "2011-03-10", "value": 211.92999268}, {"date": "2011-03-11", "value": 211.05999756}, {"date": "2011-03-14", "value": 210.96000671}, {"date": "2011-03-15", "value": 213.33999634}, {"date": "2011-03-16", "value": 213.27000427}, {"date": "2011-03-17", "value": 215.08000183}, {"date": "2011-03-18", "value": 216.41000366}, {"date": "2011-03-21", "value": 216.8999939}, {"date": "2011-03-22", "value": 217.72999573}, {"date": "2011-03-23", "value": 217.80999756}, {"date": "2011-03-24", "value": 215.77999878}, {"date": "2011-03-25", "value": 217.30999756}, {"date": "2011-03-28", "value": 216.66999817}, {"date": "2011-03-29", "value": 215.41999817}, {"date": "2011-03-30", "value": 216.63999939}, {"date": "2011-03-31", "value": 216.8500061}, {"date": "2011-04-01", "value": 217.22000122}, {"date": "2011-04-04", "value": 215.47000122}, {"date": "2011-04-05", "value": 217.63000488}, {"date": "2011-04-06", "value": 215.17999268}, {"date": "2011-04-07", "value": 217.07000732}, {"date": "2011-04-08", "value": 217.13999939}, {"date": "2011-04-11", "value": 219.38999939}, {"date": "2011-04-12", "value": 220.96000671}, {"date": "2011-04-13", "value": 220.88999939}, {"date": "2011-04-14", "value": 222.13999939}, {"date": "2011-04-18", "value": 221.05000305}, {"date": "2011-04-19", "value": 217.88000488}, {"date": "2011-04-20", "value": 217.46000671}, {"date": "2011-04-21", "value": 221.67999268}, {"date": "2011-04-22", "value": 221.67999268}, {"date": "2011-04-25", "value": 223.1000061}, {"date": "2011-04-26", "value": 223.1000061}, {"date": "2011-04-27", "value": 223.21000671}, {"date": "2011-04-28", "value": 223.63000488}, {"date": "2011-04-29", "value": 225.32000732}, {"date": "2011-05-02", "value": 226.88000488}, {"date": "2011-05-03", "value": 226.1499939}, {"date": "2011-05-04", "value": 225.46000671}, {"date": "2011-05-05", "value": 226.6499939}, {"date": "2011-05-06", "value": 226.44000244}, {"date": "2011-05-09", "value": 222.50999451}, {"date": "2011-05-10", "value": 220.66000366}, {"date": "2011-05-11", "value": 220.33000183}, {"date": "2011-05-12", "value": 222.58000183}, {"date": "2011-05-13", "value": 218.63999939}, {"date": "2011-05-16", "value": 220.58000183}, {"date": "2011-05-17", "value": 216.96000671}, {"date": "2011-05-18", "value": 218.03999329}, {"date": "2011-05-19", "value": 220.13000488}, {"date": "2011-05-20", "value": 220.8999939}, {"date": "2011-05-23", "value": 218.86999512}, {"date": "2011-05-24", "value": 216.1499939}, {"date": "2011-05-25", "value": 218.08999634}, {"date": "2011-05-26", "value": 218.11000061}, {"date": "2011-05-27", "value": 219.17999268}, {"date": "2011-05-30", "value": 220.03999329}, {"date": "2011-05-31", "value": 220.77000427}, {"date": "2011-06-01", "value": 221.97000122}, {"date": "2011-06-02", "value": 221.78999329}, {"date": "2011-06-03", "value": 222.47000122}, {"date": "2011-06-06", "value": 222.03999329}, {"date": "2011-06-07", "value": 223.25}, {"date": "2011-06-08", "value": 224.53999329}, {"date": "2011-06-09", "value": 223.88000488}, {"date": "2011-06-10", "value": 223.46000671}, {"date": "2011-06-13", "value": 221.41000366}, {"date": "2011-06-14", "value": 220.88999939}, {"date": "2011-06-15", "value": 223.63000488}, {"date": "2011-06-16", "value": 220.99000549}, {"date": "2011-06-17", "value": 218.3500061}, {"date": "2011-06-20", "value": 220.71000671}, {"date": "2011-06-21", "value": 219.91999817}, {"date": "2011-06-22", "value": 221.5}, {"date": "2011-06-23", "value": 221.82000732}, {"date": "2011-06-24", "value": 219.53999329}, {"date": "2011-06-27", "value": 219.72000122}, {"date": "2011-06-28", "value": 217.67999268}, {"date": "2011-06-29", "value": 216.86999512}, {"date": "2011-06-30", "value": 219.27999878}, {"date": "2011-07-01", "value": 216.83000183}, {"date": "2011-07-04", "value": 214.30000305}, {"date": "2011-07-05", "value": 217.03999329}, {"date": "2011-07-06", "value": 216.96000671}, {"date": "2011-07-07", "value": 216.96000671}, {"date": "2011-07-08", "value": 216.05000305}, {"date": "2011-07-11", "value": 215.42999268}, {"date": "2011-07-12", "value": 211.42999268}, {"date": "2011-07-13", "value": 208.25999451}, {"date": "2011-07-14", "value": 211.00999451}, {"date": "2011-07-15", "value": 213.13999939}, {"date": "2011-07-18", "value": 212.52999878}, {"date": "2011-07-19", "value": 210.3500061}, {"date": "2011-07-20", "value": 212.66999817}, {"date": "2011-07-21", "value": 213.25999451}, {"date": "2011-07-22", "value": 212.52000427}, {"date": "2011-07-25", "value": 216.24000549}, {"date": "2011-07-26", "value": 215.61000061}, {"date": "2011-07-27", "value": 216.88000488}, {"date": "2011-07-28", "value": 217.53999329}, {"date": "2011-07-29", "value": 215.72999573}, {"date": "2011-08-01", "value": 213.86999512}, {"date": "2011-08-02", "value": 217.25999451}, {"date": "2011-08-03", "value": 213.05999756}, {"date": "2011-08-04", "value": 215.25999451}, {"date": "2011-08-05", "value": 214.42999268}, {"date": "2011-08-08", "value": 213.63999939}, {"date": "2011-08-09", "value": 214.58000183}, {"date": "2011-08-10", "value": 214.3999939}, {"date": "2011-08-11", "value": 218.3999939}, {"date": "2011-08-12", "value": 215.6000061}, {"date": "2011-08-15", "value": 216.13000488}, {"date": "2011-08-16", "value": 214.6499939}, {"date": "2011-08-17", "value": 218.03999329}, {"date": "2011-08-18", "value": 219.27999878}, {"date": "2011-08-19", "value": 218.1499939}, {"date": "2011-08-22", "value": 217.13000488}, {"date": "2011-08-23", "value": 217.13000488}, {"date": "2011-08-24", "value": 222.55000305}, {"date": "2011-08-25", "value": 219.86999512}, {"date": "2011-08-26", "value": 206.72999573}, {"date": "2011-08-29", "value": 220.42999268}, {"date": "2011-08-30", "value": 221.27000427}, {"date": "2011-08-31", "value": 220.11999512}, {"date": "2011-09-01", "value": 220.53999329}, {"date": "2011-09-02", "value": 217.75999451}, {"date": "2011-09-05", "value": 217.66999817}, {"date": "2011-09-06", "value": 216.52999878}, {"date": "2011-09-07", "value": 216.41999817}, {"date": "2011-09-08", "value": 216.69999695}, {"date": "2011-09-09", "value": 214.91999817}, {"date": "2011-09-12", "value": 207.36999512}, {"date": "2011-09-13", "value": 208.36000061}, {"date": "2011-09-14", "value": 209.19000244}, {"date": "2011-09-15", "value": 210.88000488}, {"date": "2011-09-16", "value": 212.91999817}, {"date": "2011-09-19", "value": 212.82000732}, {"date": "2011-09-20", "value": 208.41000366}, {"date": "2011-09-21", "value": 211.6000061}, {"date": "2011-09-22", "value": 211.83000183}, {"date": "2011-09-23", "value": 208.75}, {"date": "2011-09-26", "value": 207.80000305}, {"date": "2011-09-27", "value": 205.75}, {"date": "2011-09-28", "value": 211.02000427}, {"date": "2011-09-29", "value": 213.38999939}, {"date": "2011-09-30", "value": 213.6000061}, {"date": "2011-10-03", "value": 213.6000061}, {"date": "2011-10-04", "value": 210.49000549}, {"date": "2011-10-05", "value": 207.22999573}, {"date": "2011-10-06", "value": 211.50999451}, {"date": "2011-10-07", "value": 211.50999451}, {"date": "2011-10-10", "value": 213.55000305}, {"date": "2011-10-11", "value": 217.88000488}, {"date": "2011-10-12", "value": 213.61999512}, {"date": "2011-10-13", "value": 213.94999695}, {"date": "2011-10-14", "value": 216.69000244}, {"date": "2011-10-17", "value": 221.8999939}, {"date": "2011-10-18", "value": 224.3500061}, {"date": "2011-10-19", "value": 215.55999756}, {"date": "2011-10-20", "value": 216.6000061}, {"date": "2011-10-21", "value": 215.91000366}, {"date": "2011-10-24", "value": 214.91999817}, {"date": "2011-10-25", "value": 216.94000244}, {"date": "2011-10-26", "value": 218.33999634}, {"date": "2011-10-27", "value": 219.17999268}, {"date": "2011-10-28", "value": 221.99000549}, {"date": "2011-10-31", "value": 223.44999695}, {"date": "2011-11-01", "value": 219.97999573}, {"date": "2011-11-02", "value": 214.83000183}, {"date": "2011-11-03", "value": 214.67999268}, {"date": "2011-11-04", "value": 214.53999329}, {"date": "2011-11-07", "value": 214.75999451}, {"date": "2011-11-08", "value": 213.49000549}, {"date": "2011-11-09", "value": 213.86999512}, {"date": "2011-11-10", "value": 212.69000244}, {"date": "2011-11-11", "value": 212.53999329}, {"date": "2011-11-14", "value": 213.1499939}, {"date": "2011-11-15", "value": 213.91000366}, {"date": "2011-11-16", "value": 213.27000427}, {"date": "2011-11-17", "value": 210.77999878}, {"date": "2011-11-18", "value": 210.99000549}, {"date": "2011-11-21", "value": 213.16999817}, {"date": "2011-11-22", "value": 210.63000488}, {"date": "2011-11-23", "value": 212.75999451}, {"date": "2011-11-24", "value": 210.58999634}, {"date": "2011-11-25", "value": 210.78999329}, {"date": "2011-11-28", "value": 208.25999451}, {"date": "2011-11-29", "value": 208.25999451}, {"date": "2011-11-30", "value": 208.25999451}, {"date": "2011-12-01", "value": 208.25999451}, {"date": "2011-12-02", "value": 214.97000122}, {"date": "2011-12-05", "value": 214.67999268}, {"date": "2011-12-06", "value": 213.6499939}, {"date": "2011-12-07", "value": 213.27999878}, {"date": "2011-12-08", "value": 213.24000549}, {"date": "2011-12-09", "value": 214.41000366}, {"date": "2011-12-12", "value": 214.61000061}, {"date": "2011-12-13", "value": 211.94999695}, {"date": "2011-12-14", "value": 211.30999756}, {"date": "2011-12-15", "value": 208.25999451}, {"date": "2011-12-16", "value": 207.77999878}, {"date": "2011-12-19", "value": 207.53999329}, {"date": "2011-12-20", "value": 208.27999878}, {"date": "2011-12-21", "value": 209.08999634}, {"date": "2011-12-22", "value": 210.27999878}, {"date": "2011-12-23", "value": 212.02000427}, {"date": "2011-12-26", "value": 212.47000122}, {"date": "2011-12-27", "value": 212.47000122}, {"date": "2011-12-28", "value": 212.50999451}, {"date": "2011-12-29", "value": 209.02000427}, {"date": "2011-12-30", "value": 205.72999573}, {"date": "2012-01-02", "value": 206.83999634}, {"date": "2012-01-03", "value": 207.11000061}, {"date": "2012-01-04", "value": 205.91999817}, {"date": "2012-01-05", "value": 204.44999695}, {"date": "2012-01-06", "value": 201.8500061}, {"date": "2012-01-09", "value": 203.36000061}, {"date": "2012-01-10", "value": 203.91999817}, {"date": "2012-01-11", "value": 203.91000366}, {"date": "2012-01-12", "value": 202.82000732}, {"date": "2012-01-13", "value": 203.72000122}, {"date": "2012-01-16", "value": 204.02999878}, {"date": "2012-01-17", "value": 202.05999756}, {"date": "2012-01-18", "value": 204.8500061}, {"date": "2012-01-19", "value": 204.6000061}, {"date": "2012-01-20", "value": 204.6000061}, {"date": "2012-01-23", "value": 204.30000305}, {"date": "2012-01-24", "value": 206.91000366}, {"date": "2012-01-25", "value": 206.1499939}, {"date": "2012-01-26", "value": 204.16999817}, {"date": "2012-01-27", "value": 207.53999329}, {"date": "2012-01-30", "value": 208.63999939}, {"date": "2012-01-31", "value": 207.53999329}, {"date": "2012-02-01", "value": 209.49000549}, {"date": "2012-02-02", "value": 208.91999817}, {"date": "2012-02-03", "value": 207.99000549}, {"date": "2012-02-06", "value": 208.02999878}, {"date": "2012-02-07", "value": 206.77999878}, {"date": "2012-02-08", "value": 206.96000671}, {"date": "2012-02-09", "value": 209.1000061}, {"date": "2012-02-10", "value": 207.94000244}, {"date": "2012-02-13", "value": 207.28999329}, {"date": "2012-02-14", "value": 207.80000305}, {"date": "2012-02-15", "value": 206.08999634}, {"date": "2012-02-16", "value": 205.13999939}, {"date": "2012-02-17", "value": 202.78999329}, {"date": "2012-02-20", "value": 204.13999939}, {"date": "2012-02-21", "value": 205.63999939}, {"date": "2012-02-22", "value": 205.27000427}, {"date": "2012-02-23", "value": 205.21000671}, {"date": "2012-02-24", "value": 204.49000549}, {"date": "2012-02-27", "value": 207.63999939}, {"date": "2012-02-28", "value": 207.96000671}, {"date": "2012-02-29", "value": 208.66999817}, {"date": "2012-03-01", "value": 208.72000122}, {"date": "2012-03-02", "value": 207.19000244}, {"date": "2012-03-05", "value": 205.92999268}, {"date": "2012-03-06", "value": 205.27999878}, {"date": "2012-03-07", "value": 204.07000732}, {"date": "2012-03-08", "value": 204.27999878}, {"date": "2012-03-09", "value": 205.42999268}, {"date": "2012-03-12", "value": 204.91000366}, {"date": "2012-03-13", "value": 204.30999756}, {"date": "2012-03-14", "value": 204.21000671}, {"date": "2012-03-15", "value": 203.00999451}, {"date": "2012-03-16", "value": 203.02999878}, {"date": "2012-03-19", "value": 203.11999512}, {"date": "2012-03-20", "value": 204.47000122}, {"date": "2012-03-21", "value": 204.77999878}, {"date": "2012-03-22", "value": 205.72999573}, {"date": "2012-03-23", "value": 204.33999634}, {"date": "2012-03-26", "value": 205.52000427}, {"date": "2012-03-27", "value": 205.41999817}, {"date": "2012-03-28", "value": 207.27000427}, {"date": "2012-03-29", "value": 207.53999329}, {"date": "2012-03-30", "value": 206.67999268}, {"date": "2012-04-02", "value": 207.27000427}, {"date": "2012-04-03", "value": 207.11999512}, {"date": "2012-04-04", "value": 207.25}, {"date": "2012-04-05", "value": 204.42999268}, {"date": "2012-04-06", "value": 204.42999268}, {"date": "2012-04-09", "value": 202.92999268}, {"date": "2012-04-10", "value": 202.92999268}, {"date": "2012-04-11", "value": 202.88999939}, {"date": "2012-04-12", "value": 203.88999939}, {"date": "2012-04-13", "value": 203.97000122}, {"date": "2012-04-16", "value": 204.44999695}, {"date": "2012-04-17", "value": 201.8999939}, {"date": "2012-04-18", "value": 204.03999329}, {"date": "2012-04-19", "value": 203.13999939}, {"date": "2012-04-20", "value": 203.16999817}, {"date": "2012-04-23", "value": 204.27999878}, {"date": "2012-04-24", "value": 203.3500061}, {"date": "2012-04-25", "value": 203.72000122}, {"date": "2012-04-26", "value": 204.44999695}, {"date": "2012-04-27", "value": 204.88000488}, {"date": "2012-04-30", "value": 205.41000366}, {"date": "2012-05-01", "value": 205.41000366}, {"date": "2012-05-02", "value": 204.75}, {"date": "2012-05-03", "value": 203.66000366}, {"date": "2012-05-04", "value": 203.33000183}, {"date": "2012-05-07", "value": 203.49000549}, {"date": "2012-05-08", "value": 201.97000122}, {"date": "2012-05-09", "value": 201.75999451}, {"date": "2012-05-10", "value": 201.49000549}, {"date": "2012-05-11", "value": 200.83999634}, {"date": "2012-05-14", "value": 200.6499939}, {"date": "2012-05-15", "value": 200.13999939}, {"date": "2012-05-16", "value": 200.69999695}, {"date": "2012-05-17", "value": 198.97999573}, {"date": "2012-05-18", "value": 198.71000671}, {"date": "2012-05-21", "value": 198.97000122}, {"date": "2012-05-22", "value": 200.03999329}, {"date": "2012-05-23", "value": 199.80000305}, {"date": "2012-05-24", "value": 198.6499939}, {"date": "2012-05-25", "value": 198.17999268}, {"date": "2012-05-28", "value": 198.27000427}, {"date": "2012-05-29", "value": 198.61000061}, {"date": "2012-05-30", "value": 196.19000244}, {"date": "2012-05-31", "value": 195.1499939}, {"date": "2012-06-01", "value": 195.38999939}, {"date": "2012-06-04", "value": 194.17999268}, {"date": "2012-06-05", "value": 197.50999451}, {"date": "2012-06-06", "value": 198.8999939}, {"date": "2012-06-07", "value": 200.67999268}, {"date": "2012-06-08", "value": 201.38000488}, {"date": "2012-06-11", "value": 199.44999695}, {"date": "2012-06-12", "value": 201.52999878}, {"date": "2012-06-13", "value": 201.19999695}, {"date": "2012-06-14", "value": 201.3999939}, {"date": "2012-06-15", "value": 201.96000671}, {"date": "2012-06-18", "value": 202.82000732}, {"date": "2012-06-19", "value": 203.08999634}, {"date": "2012-06-20", "value": 199.97000122}, {"date": "2012-06-21", "value": 202.97000122}, {"date": "2012-06-22", "value": 203.11000061}, {"date": "2012-06-25", "value": 201.38000488}, {"date": "2012-06-26", "value": 200.63000488}, {"date": "2012-06-27", "value": 199.86000061}, {"date": "2012-06-28", "value": 200.07000732}, {"date": "2012-06-29", "value": 199.36000061}, {"date": "2012-07-02", "value": 202.24000549}, {"date": "2012-07-03", "value": 202.66999817}, {"date": "2012-07-04", "value": 202.25}, {"date": "2012-07-05", "value": 201.53999329}, {"date": "2012-07-06", "value": 199.77000427}, {"date": "2012-07-09", "value": 196.02999878}, {"date": "2012-07-10", "value": 194.96000671}, {"date": "2012-07-11", "value": 194.99000549}, {"date": "2012-07-12", "value": 194.69999695}, {"date": "2012-07-13", "value": 193.55999756}, {"date": "2012-07-16", "value": 194.72999573}, {"date": "2012-07-17", "value": 194.72000122}, {"date": "2012-07-18", "value": 194.16999817}, {"date": "2012-07-19", "value": 193.16000366}, {"date": "2012-07-20", "value": 196.05000305}, {"date": "2012-07-23", "value": 194.38999939}, {"date": "2012-07-24", "value": 192.69000244}, {"date": "2012-07-25", "value": 191.13999939}, {"date": "2012-07-26", "value": 189.58999634}, {"date": "2012-07-27", "value": 193.03999329}, {"date": "2012-07-30", "value": 195.52000427}, {"date": "2012-07-31", "value": 194.08999634}, {"date": "2012-08-01", "value": 194.42999268}, {"date": "2012-08-02", "value": 194.80999756}, {"date": "2012-08-03", "value": 195.08999634}, {"date": "2012-08-06", "value": 195.19999695}, {"date": "2012-08-07", "value": 196.53999329}, {"date": "2012-08-08", "value": 197.71000671}, {"date": "2012-08-09", "value": 195.69000244}, {"date": "2012-08-10", "value": 191.96000671}, {"date": "2012-08-13", "value": 191.27999878}, {"date": "2012-08-14", "value": 192.53999329}, {"date": "2012-08-15", "value": 192.36000061}, {"date": "2012-08-16", "value": 190.47999573}, {"date": "2012-08-17", "value": 189.86000061}, {"date": "2012-08-20", "value": 192.16999817}, {"date": "2012-08-21", "value": 191.41000366}, {"date": "2012-08-22", "value": 193.00999451}, {"date": "2012-08-23", "value": 193.50999451}, {"date": "2012-08-24", "value": 195.08999634}, {"date": "2012-08-27", "value": 195.07000732}, {"date": "2012-08-28", "value": 195.16999817}, {"date": "2012-08-29", "value": 195.58999634}, {"date": "2012-08-30", "value": 195.55000305}, {"date": "2012-08-31", "value": 195.05000305}, {"date": "2012-09-03", "value": 195.74000549}, {"date": "2012-09-04", "value": 195.83000183}, {"date": "2012-09-05", "value": 196.16000366}, {"date": "2012-09-06", "value": 195.63000488}, {"date": "2012-09-07", "value": 196.05999756}, {"date": "2012-09-10", "value": 196.82000732}, {"date": "2012-09-11", "value": 198.94000244}, {"date": "2012-09-12", "value": 199.49000549}, {"date": "2012-09-13", "value": 201.07000732}, {"date": "2012-09-14", "value": 200.6000061}, {"date": "2012-09-17", "value": 203.19999695}, {"date": "2012-09-18", "value": 203.8500061}, {"date": "2012-09-19", "value": 203.11000061}, {"date": "2012-09-20", "value": 201.8500061}, {"date": "2012-09-21", "value": 201.41999817}, {"date": "2012-09-24", "value": 202.16999817}, {"date": "2012-09-25", "value": 200.42999268}, {"date": "2012-09-26", "value": 200.46000671}, {"date": "2012-09-27", "value": 199.75}, {"date": "2012-09-28", "value": 199.25999451}, {"date": "2012-10-01", "value": 200.16999817}, {"date": "2012-10-02", "value": 199.80999756}, {"date": "2012-10-03", "value": 200.0}, {"date": "2012-10-04", "value": 199.91999817}, {"date": "2012-10-05", "value": 199.74000549}, {"date": "2012-10-08", "value": 201.36000061}, {"date": "2012-10-09", "value": 200.44000244}, {"date": "2012-10-10", "value": 200.91999817}, {"date": "2012-10-11", "value": 199.22000122}, {"date": "2012-10-12", "value": 200.0}, {"date": "2012-10-15", "value": 200.94000244}, {"date": "2012-10-16", "value": 201.00999451}, {"date": "2012-10-17", "value": 202.22000122}, {"date": "2012-10-18", "value": 203.61000061}, {"date": "2012-10-19", "value": 203.41000366}, {"date": "2012-10-22", "value": 202.63999939}, {"date": "2012-10-23", "value": 202.69999695}, {"date": "2012-10-24", "value": 201.44999695}, {"date": "2012-10-25", "value": 200.42999268}, {"date": "2012-10-26", "value": 201.41999817}, {"date": "2012-10-29", "value": 199.80999756}, {"date": "2012-10-30", "value": 199.80000305}, {"date": "2012-10-31", "value": 200.22999573}, {"date": "2012-11-01", "value": 201.32000732}, {"date": "2012-11-02", "value": 200.58000183}, {"date": "2012-11-05", "value": 198.30000305}, {"date": "2012-11-06", "value": 197.77000427}, {"date": "2012-11-07", "value": 198.11999512}, {"date": "2012-11-08", "value": 198.57000732}, {"date": "2012-11-09", "value": 197.44000244}, {"date": "2012-11-12", "value": 196.94999695}, {"date": "2012-11-13", "value": 197.3999939}, {"date": "2012-11-14", "value": 197.67999268}, {"date": "2012-11-15", "value": 198.19999695}, {"date": "2012-11-16", "value": 198.41999817}, {"date": "2012-11-19", "value": 198.75999451}, {"date": "2012-11-20", "value": 198.80999756}, {"date": "2012-11-21", "value": 198.91999817}, {"date": "2012-11-22", "value": 198.97000122}, {"date": "2012-11-23", "value": 199.50999451}, {"date": "2012-11-26", "value": 200.13999939}, {"date": "2012-11-27", "value": 201.38000488}, {"date": "2012-11-28", "value": 201.11000061}, {"date": "2012-11-29", "value": 200.25}, {"date": "2012-11-30", "value": 201.25}, {"date": "2012-12-03", "value": 201.77000427}, {"date": "2012-12-04", "value": 201.80000305}, {"date": "2012-12-05", "value": 202.49000549}, {"date": "2012-12-06", "value": 202.67999268}, {"date": "2012-12-07", "value": 202.28999329}, {"date": "2012-12-10", "value": 199.99000549}, {"date": "2012-12-11", "value": 199.67999268}, {"date": "2012-12-12", "value": 201.44000244}, {"date": "2012-12-13", "value": 202.22999573}, {"date": "2012-12-14", "value": 202.99000549}, {"date": "2012-12-17", "value": 203.44000244}, {"date": "2012-12-18", "value": 204.52999878}, {"date": "2012-12-19", "value": 204.97000122}, {"date": "2012-12-20", "value": 206.72000122}, {"date": "2012-12-21", "value": 205.82000732}, {"date": "2012-12-24", "value": 204.50999451}, {"date": "2012-12-25", "value": 204.50999451}, {"date": "2012-12-26", "value": 204.63000488}, {"date": "2012-12-27", "value": 204.63000488}, {"date": "2012-12-28", "value": 205.25999451}, {"date": "2012-12-31", "value": 202.99000549}, {"date": "2013-01-01", "value": 202.96000671}, {"date": "2013-01-02", "value": 202.96000671}, {"date": "2013-01-03", "value": 204.5}, {"date": "2013-01-04", "value": 201.78999329}, {"date": "2013-01-07", "value": 200.36000061}, {"date": "2013-01-08", "value": 201.75999451}, {"date": "2013-01-09", "value": 202.32000732}, {"date": "2013-01-10", "value": 201.02999878}, {"date": "2013-01-11", "value": 201.52999878}, {"date": "2013-01-14", "value": 204.33999634}, {"date": "2013-01-15", "value": 206.53999329}, {"date": "2013-01-16", "value": 206.32000732}, {"date": "2013-01-17", "value": 206.42999268}, {"date": "2013-01-18", "value": 206.75999451}, {"date": "2013-01-21", "value": 206.77000427}, {"date": "2013-01-22", "value": 206.16000366}, {"date": "2013-01-23", "value": 206.47999573}, {"date": "2013-01-24", "value": 206.6499939}, {"date": "2013-01-25", "value": 206.78999329}, {"date": "2013-01-28", "value": 208.07000732}, {"date": "2013-01-29", "value": 208.27999878}, {"date": "2013-01-30", "value": 207.75999451}, {"date": "2013-01-31", "value": 209.97999573}, {"date": "2013-02-01", "value": 209.91000366}, {"date": "2013-02-04", "value": 211.33000183}, {"date": "2013-02-05", "value": 210.27999878}, {"date": "2013-02-06", "value": 209.96000671}, {"date": "2013-02-07", "value": 209.77000427}, {"date": "2013-02-08", "value": 210.11000061}, {"date": "2013-02-11", "value": 207.77000427}, {"date": "2013-02-12", "value": 207.52000427}, {"date": "2013-02-13", "value": 208.49000549}, {"date": "2013-02-14", "value": 208.99000549}, {"date": "2013-02-15", "value": 206.6000061}, {"date": "2013-02-18", "value": 206.69000244}, {"date": "2013-02-19", "value": 207.08999634}, {"date": "2013-02-20", "value": 206.91999817}, {"date": "2013-02-21", "value": 207.38000488}, {"date": "2013-02-22", "value": 204.27000427}, {"date": "2013-02-25", "value": 204.11000061}, {"date": "2013-02-26", "value": 205.77999878}, {"date": "2013-02-27", "value": 202.82000732}, {"date": "2013-02-28", "value": 204.33000183}, {"date": "2013-03-01", "value": 204.78999329}, {"date": "2013-03-04", "value": 202.71000671}, {"date": "2013-03-05", "value": 201.91000366}, {"date": "2013-03-06", "value": 202.19999695}, {"date": "2013-03-07", "value": 202.91000366}, {"date": "2013-03-08", "value": 203.0}, {"date": "2013-03-11", "value": 204.00999451}, {"date": "2013-03-12", "value": 201.6000061}, {"date": "2013-03-13", "value": 203.11000061}, {"date": "2013-03-14", "value": 203.61000061}, {"date": "2013-03-15", "value": 202.8999939}, {"date": "2013-03-18", "value": 205.25999451}, {"date": "2013-03-19", "value": 202.69999695}, {"date": "2013-03-20", "value": 202.41999817}, {"date": "2013-03-21", "value": 202.16000366}, {"date": "2013-03-22", "value": 202.02999878}, {"date": "2013-03-25", "value": 202.22000122}, {"date": "2013-03-26", "value": 202.49000549}, {"date": "2013-03-27", "value": 200.52000427}, {"date": "2013-03-28", "value": 199.16000366}, {"date": "2013-03-29", "value": 199.16000366}, {"date": "2013-04-01", "value": 200.02999878}, {"date": "2013-04-02", "value": 200.02999878}, {"date": "2013-04-03", "value": 200.30999756}, {"date": "2013-04-04", "value": 199.66000366}, {"date": "2013-04-05", "value": 199.16000366}, {"date": "2013-04-08", "value": 200.41999817}, {"date": "2013-04-09", "value": 202.11999512}, {"date": "2013-04-10", "value": 202.52000427}, {"date": "2013-04-11", "value": 203.50999451}, {"date": "2013-04-12", "value": 203.83000183}, {"date": "2013-04-15", "value": 203.19000244}, {"date": "2013-04-16", "value": 203.83000183}, {"date": "2013-04-17", "value": 204.3500061}, {"date": "2013-04-18", "value": 204.66999817}, {"date": "2013-04-19", "value": 204.66999817}, {"date": "2013-04-22", "value": 204.69999695}, {"date": "2013-04-23", "value": 203.63999939}, {"date": "2013-04-24", "value": 203.19000244}, {"date": "2013-04-25", "value": 203.58999634}, {"date": "2013-04-26", "value": 204.8500061}, {"date": "2013-04-29", "value": 204.02000427}, {"date": "2013-04-30", "value": 204.80000305}, {"date": "2013-05-01", "value": 203.72000122}, {"date": "2013-05-02", "value": 205.66999817}, {"date": "2013-05-03", "value": 205.24000549}, {"date": "2013-05-06", "value": 204.47999573}, {"date": "2013-05-07", "value": 203.69000244}, {"date": "2013-05-08", "value": 204.02999878}, {"date": "2013-05-09", "value": 204.27999878}, {"date": "2013-05-10", "value": 204.0}, {"date": "2013-05-13", "value": 201.61000061}, {"date": "2013-05-14", "value": 201.36999512}, {"date": "2013-05-15", "value": 200.88000488}, {"date": "2013-05-16", "value": 199.38000488}, {"date": "2013-05-17", "value": 199.88999939}, {"date": "2013-05-20", "value": 200.42999268}, {"date": "2013-05-21", "value": 200.75999451}, {"date": "2013-05-22", "value": 200.27000427}, {"date": "2013-05-23", "value": 201.69000244}, {"date": "2013-05-24", "value": 201.11000061}, {"date": "2013-05-27", "value": 201.86999512}, {"date": "2013-05-28", "value": 201.86000061}, {"date": "2013-05-29", "value": 201.66999817}, {"date": "2013-05-30", "value": 201.74000549}, {"date": "2013-05-31", "value": 202.74000549}, {"date": "2013-06-03", "value": 203.32000732}, {"date": "2013-06-04", "value": 202.91000366}, {"date": "2013-06-05", "value": 204.11000061}, {"date": "2013-06-06", "value": 204.25}, {"date": "2013-06-07", "value": 205.07000732}, {"date": "2013-06-10", "value": 205.07000732}, {"date": "2013-06-11", "value": 205.07000732}, {"date": "2013-06-12", "value": 205.07000732}, {"date": "2013-06-13", "value": 209.5}, {"date": "2013-06-14", "value": 211.19000244}, {"date": "2013-06-17", "value": 212.30999756}, {"date": "2013-06-18", "value": 213.38000488}, {"date": "2013-06-19", "value": 211.36000061}, {"date": "2013-06-20", "value": 211.94000244}, {"date": "2013-06-21", "value": 209.3500061}, {"date": "2013-06-24", "value": 211.02000427}, {"date": "2013-06-25", "value": 208.50999451}, {"date": "2013-06-26", "value": 206.94999695}, {"date": "2013-06-27", "value": 206.47000122}, {"date": "2013-06-28", "value": 207.69000244}, {"date": "2013-07-01", "value": 208.46000671}, {"date": "2013-07-02", "value": 208.03999329}, {"date": "2013-07-03", "value": 205.83000183}, {"date": "2013-07-04", "value": 204.80999756}, {"date": "2013-07-05", "value": 206.55999756}, {"date": "2013-07-08", "value": 205.88999939}, {"date": "2013-07-09", "value": 204.66000366}, {"date": "2013-07-10", "value": 204.6499939}, {"date": "2013-07-11", "value": 203.50999451}, {"date": "2013-07-12", "value": 207.8500061}, {"date": "2013-07-15", "value": 207.38000488}, {"date": "2013-07-16", "value": 207.66000366}, {"date": "2013-07-17", "value": 208.11999512}, {"date": "2013-07-18", "value": 208.97000122}, {"date": "2013-07-19", "value": 208.42999268}, {"date": "2013-07-22", "value": 208.3999939}, {"date": "2013-07-23", "value": 209.49000549}, {"date": "2013-07-24", "value": 209.58000183}, {"date": "2013-07-25", "value": 208.92999268}, {"date": "2013-07-26", "value": 209.30000305}, {"date": "2013-07-29", "value": 210.24000549}, {"date": "2013-07-30", "value": 210.3999939}, {"date": "2013-07-31", "value": 210.3500061}, {"date": "2013-08-01", "value": 209.77000427}, {"date": "2013-08-02", "value": 208.63999939}, {"date": "2013-08-05", "value": 208.36000061}, {"date": "2013-08-06", "value": 209.38999939}, {"date": "2013-08-07", "value": 208.75999451}, {"date": "2013-08-08", "value": 209.49000549}, {"date": "2013-08-09", "value": 210.83999634}, {"date": "2013-08-12", "value": 211.07000732}, {"date": "2013-08-13", "value": 210.22000122}, {"date": "2013-08-14", "value": 210.69999695}, {"date": "2013-08-15", "value": 210.00999451}, {"date": "2013-08-16", "value": 211.1000061}, {"date": "2013-08-19", "value": 212.38000488}, {"date": "2013-08-20", "value": 213.02000427}, {"date": "2013-08-21", "value": 213.00999451}, {"date": "2013-08-22", "value": 213.13000488}, {"date": "2013-08-23", "value": 212.13000488}, {"date": "2013-08-26", "value": 212.53999329}, {"date": "2013-08-27", "value": 213.05000305}, {"date": "2013-08-28", "value": 212.96000671}, {"date": "2013-08-29", "value": 213.19999695}, {"date": "2013-08-30", "value": 212.75999451}, {"date": "2013-09-02", "value": 213.27000427}, {"date": "2013-09-03", "value": 212.07000732}, {"date": "2013-09-04", "value": 211.57000732}, {"date": "2013-09-05", "value": 211.94999695}, {"date": "2013-09-06", "value": 212.82000732}, {"date": "2013-09-09", "value": 211.41000366}, {"date": "2013-09-10", "value": 213.1000061}, {"date": "2013-09-11", "value": 213.47999573}, {"date": "2013-09-12", "value": 213.72999573}, {"date": "2013-09-13", "value": 214.07000732}, {"date": "2013-09-16", "value": 213.63000488}, {"date": "2013-09-17", "value": 213.63000488}, {"date": "2013-09-18", "value": 213.36000061}, {"date": "2013-09-19", "value": 213.69999695}, {"date": "2013-09-20", "value": 215.02999878}, {"date": "2013-09-23", "value": 215.05000305}, {"date": "2013-09-24", "value": 213.13000488}, {"date": "2013-09-25", "value": 213.07000732}, {"date": "2013-09-26", "value": 212.22999573}, {"date": "2013-09-27", "value": 214.77999878}, {"date": "2013-09-30", "value": 213.0}, {"date": "2013-10-01", "value": 214.13999939}, {"date": "2013-10-02", "value": 215.83000183}, {"date": "2013-10-03", "value": 216.13999939}, {"date": "2013-10-04", "value": 216.63999939}, {"date": "2013-10-07", "value": 216.91000366}, {"date": "2013-10-08", "value": 214.57000732}, {"date": "2013-10-09", "value": 214.11999512}, {"date": "2013-10-10", "value": 213.50999451}, {"date": "2013-10-11", "value": 214.47000122}, {"date": "2013-10-14", "value": 214.63999939}, {"date": "2013-10-15", "value": 214.25}, {"date": "2013-10-16", "value": 212.96000671}, {"date": "2013-10-17", "value": 213.8500061}, {"date": "2013-10-18", "value": 213.99000549}, {"date": "2013-10-21", "value": 215.82000732}, {"date": "2013-10-22", "value": 215.21000671}, {"date": "2013-10-23", "value": 215.0}, {"date": "2013-10-24", "value": 215.91000366}, {"date": "2013-10-25", "value": 215.91999817}, {"date": "2013-10-28", "value": 216.27000427}, {"date": "2013-10-29", "value": 215.75999451}, {"date": "2013-10-30", "value": 215.77000427}, {"date": "2013-10-31", "value": 215.36000061}, {"date": "2013-11-01", "value": 213.77999878}, {"date": "2013-11-04", "value": 211.42999268}, {"date": "2013-11-05", "value": 211.1499939}, {"date": "2013-11-06", "value": 210.78999329}, {"date": "2013-11-07", "value": 211.57000732}, {"date": "2013-11-08", "value": 211.08000183}, {"date": "2013-11-11", "value": 209.71000671}, {"date": "2013-11-12", "value": 209.88000488}, {"date": "2013-11-13", "value": 209.88999939}, {"date": "2013-11-14", "value": 210.88999939}, {"date": "2013-11-15", "value": 211.03999329}, {"date": "2013-11-18", "value": 210.58000183}, {"date": "2013-11-19", "value": 210.58000183}, {"date": "2013-11-20", "value": 210.58000183}, {"date": "2013-11-21", "value": 211.66000366}, {"date": "2013-11-22", "value": 211.66000366}, {"date": "2013-11-25", "value": 211.42999268}, {"date": "2013-11-26", "value": 211.58000183}, {"date": "2013-11-27", "value": 211.58000183}, {"date": "2013-11-28", "value": 211.99000549}, {"date": "2013-11-29", "value": 212.63000488}, {"date": "2013-12-02", "value": 212.61999512}, {"date": "2013-12-03", "value": 211.46000671}, {"date": "2013-12-04", "value": 211.67999268}, {"date": "2013-12-05", "value": 212.38999939}, {"date": "2013-12-06", "value": 212.22999573}, {"date": "2013-12-09", "value": 213.47000122}, {"date": "2013-12-10", "value": 214.63999939}, {"date": "2013-12-11", "value": 214.36000061}, {"date": "2013-12-12", "value": 215.13999939}, {"date": "2013-12-13", "value": 215.88000488}, {"date": "2013-12-16", "value": 214.86000061}, {"date": "2013-12-17", "value": 215.97999573}, {"date": "2013-12-18", "value": 215.97999573}, {"date": "2013-12-19", "value": 216.55000305}, {"date": "2013-12-20", "value": 217.11999512}, {"date": "2013-12-23", "value": 214.36000061}, {"date": "2013-12-24", "value": 215.6499939}, {"date": "2013-12-25", "value": 215.6499939}, {"date": "2013-12-26", "value": 215.86000061}, {"date": "2013-12-27", "value": 215.86000061}, {"date": "2013-12-30", "value": 219.05000305}, {"date": "2013-12-31", "value": 218.58000183}, {"date": "2014-01-01", "value": 217.25999451}, {"date": "2014-01-02", "value": 217.25999451}, {"date": "2014-01-03", "value": 214.08999634}, {"date": "2014-01-06", "value": 213.44999695}, {"date": "2014-01-07", "value": 213.86000061}, {"date": "2014-01-08", "value": 214.97999573}, {"date": "2014-01-09", "value": 213.74000549}, {"date": "2014-01-10", "value": 213.32000732}, {"date": "2014-01-13", "value": 213.78999329}, {"date": "2014-01-14", "value": 215.16000366}, {"date": "2014-01-15", "value": 215.32000732}, {"date": "2014-01-16", "value": 214.53999329}, {"date": "2014-01-17", "value": 214.63999939}, {"date": "2014-01-20", "value": 214.91000366}, {"date": "2014-01-21", "value": 213.19999695}, {"date": "2014-01-22", "value": 212.47999573}, {"date": "2014-01-23", "value": 213.16000366}, {"date": "2014-01-24", "value": 214.92999268}, {"date": "2014-01-27", "value": 217.38999939}, {"date": "2014-01-28", "value": 220.11999512}, {"date": "2014-01-29", "value": 219.5}, {"date": "2014-01-30", "value": 218.5}, {"date": "2014-01-31", "value": 219.0}, {"date": "2014-02-03", "value": 216.92999268}, {"date": "2014-02-04", "value": 216.88000488}, {"date": "2014-02-05", "value": 216.97000122}, {"date": "2014-02-06", "value": 217.55000305}, {"date": "2014-02-07", "value": 217.30999756}, {"date": "2014-02-10", "value": 218.67999268}, {"date": "2014-02-11", "value": 220.5}, {"date": "2014-02-12", "value": 221.91999817}, {"date": "2014-02-13", "value": 220.6499939}, {"date": "2014-02-14", "value": 223.17999268}, {"date": "2014-02-17", "value": 220.33999634}, {"date": "2014-02-18", "value": 221.1499939}, {"date": "2014-02-19", "value": 220.80999756}, {"date": "2014-02-20", "value": 222.25}, {"date": "2014-02-21", "value": 227.1000061}, {"date": "2014-02-24", "value": 222.47000122}, {"date": "2014-02-25", "value": 224.67999268}, {"date": "2014-02-26", "value": 222.07000732}, {"date": "2014-02-27", "value": 223.94999695}, {"date": "2014-02-28", "value": 223.11000061}, {"date": "2014-03-03", "value": 224.80000305}, {"date": "2014-03-04", "value": 223.75}, {"date": "2014-03-05", "value": 222.8999939}, {"date": "2014-03-06", "value": 221.75999451}, {"date": "2014-03-07", "value": 222.91999817}, {"date": "2014-03-10", "value": 225.8500061}, {"date": "2014-03-11", "value": 225.8999939}, {"date": "2014-03-12", "value": 225.57000732}, {"date": "2014-03-13", "value": 225.42999268}, {"date": "2014-03-14", "value": 227.32000732}, {"date": "2014-03-17", "value": 225.61999512}, {"date": "2014-03-18", "value": 226.02000427}, {"date": "2014-03-19", "value": 226.53999329}, {"date": "2014-03-20", "value": 226.07000732}, {"date": "2014-03-21", "value": 223.92999268}, {"date": "2014-03-24", "value": 224.69000244}, {"date": "2014-03-25", "value": 224.16999817}, {"date": "2014-03-26", "value": 225.22000122}, {"date": "2014-03-27", "value": 224.33999634}, {"date": "2014-03-28", "value": 223.91999817}, {"date": "2014-03-31", "value": 223.67999268}, {"date": "2014-04-01", "value": 224.55000305}, {"date": "2014-04-02", "value": 224.22999573}, {"date": "2014-04-03", "value": 223.32000732}, {"date": "2014-04-04", "value": 222.21000671}, {"date": "2014-04-07", "value": 221.72999573}, {"date": "2014-04-08", "value": 221.88000488}, {"date": "2014-04-09", "value": 222.13000488}, {"date": "2014-04-10", "value": 222.61999512}, {"date": "2014-04-11", "value": 220.61000061}, {"date": "2014-04-14", "value": 220.52000427}, {"date": "2014-04-15", "value": 219.80999756}, {"date": "2014-04-16", "value": 220.24000549}, {"date": "2014-04-17", "value": 221.24000549}, {"date": "2014-04-18", "value": 221.88999939}, {"date": "2014-04-21", "value": 221.88999939}, {"date": "2014-04-22", "value": 221.88999939}, {"date": "2014-04-23", "value": 221.1499939}, {"date": "2014-04-24", "value": 220.8500061}, {"date": "2014-04-25", "value": 219.52000427}, {"date": "2014-04-28", "value": 219.61000061}, {"date": "2014-04-29", "value": 220.27000427}, {"date": "2014-04-30", "value": 219.75}, {"date": "2014-05-01", "value": 219.08999634}, {"date": "2014-05-02", "value": 219.08999634}, {"date": "2014-05-05", "value": 218.6499939}, {"date": "2014-05-06", "value": 217.57000732}, {"date": "2014-05-07", "value": 218.6499939}, {"date": "2014-05-08", "value": 221.83000183}, {"date": "2014-05-09", "value": 222.36000061}, {"date": "2014-05-12", "value": 219.42999268}, {"date": "2014-05-13", "value": 219.05000305}, {"date": "2014-05-14", "value": 219.13999939}, {"date": "2014-05-15", "value": 220.07000732}, {"date": "2014-05-16", "value": 219.33999634}, {"date": "2014-05-19", "value": 218.8999939}, {"date": "2014-05-20", "value": 219.69000244}, {"date": "2014-05-21", "value": 220.67999268}, {"date": "2014-05-22", "value": 220.52000427}, {"date": "2014-05-23", "value": 218.24000549}, {"date": "2014-05-26", "value": 218.27000427}, {"date": "2014-05-27", "value": 218.3500061}, {"date": "2014-05-28", "value": 218.92999268}, {"date": "2014-05-29", "value": 218.27000427}, {"date": "2014-05-30", "value": 218.47999573}, {"date": "2014-06-02", "value": 218.55000305}, {"date": "2014-06-03", "value": 217.41999817}, {"date": "2014-06-04", "value": 218.08999634}, {"date": "2014-06-05", "value": 218.33999634}, {"date": "2014-06-06", "value": 218.86000061}, {"date": "2014-06-09", "value": 221.3999939}, {"date": "2014-06-10", "value": 218.66999817}, {"date": "2014-06-11", "value": 217.71000671}, {"date": "2014-06-12", "value": 218.19000244}, {"date": "2014-06-13", "value": 218.16000366}, {"date": "2014-06-16", "value": 218.47000122}, {"date": "2014-06-17", "value": 217.83999634}, {"date": "2014-06-18", "value": 218.02999878}, {"date": "2014-06-19", "value": 218.6000061}, {"date": "2014-06-20", "value": 219.42999268}, {"date": "2014-06-23", "value": 218.38000488}, {"date": "2014-06-24", "value": 217.94000244}, {"date": "2014-06-25", "value": 218.66000366}, {"date": "2014-06-26", "value": 218.3999939}, {"date": "2014-06-27", "value": 219.1000061}, {"date": "2014-06-30", "value": 218.94000244}, {"date": "2014-07-01", "value": 219.42999268}, {"date": "2014-07-02", "value": 219.77000427}, {"date": "2014-07-03", "value": 219.52000427}, {"date": "2014-07-04", "value": 218.83999634}, {"date": "2014-07-07", "value": 217.91999817}, {"date": "2014-07-08", "value": 218.24000549}, {"date": "2014-07-09", "value": 218.02999878}, {"date": "2014-07-10", "value": 218.13999939}, {"date": "2014-07-11", "value": 217.97000122}, {"date": "2014-07-14", "value": 217.96000671}, {"date": "2014-07-15", "value": 218.22000122}, {"date": "2014-07-16", "value": 217.44000244}, {"date": "2014-07-17", "value": 216.19000244}, {"date": "2014-07-18", "value": 215.92999268}, {"date": "2014-07-21", "value": 216.13000488}, {"date": "2014-07-22", "value": 216.22000122}, {"date": "2014-07-23", "value": 215.77000427}, {"date": "2014-07-24", "value": 215.25999451}, {"date": "2014-07-25", "value": 215.3500061}, {"date": "2014-07-28", "value": 214.96000671}, {"date": "2014-07-29", "value": 214.71000671}, {"date": "2014-07-30", "value": 214.36999512}, {"date": "2014-07-31", "value": 213.88999939}, {"date": "2014-08-01", "value": 213.46000671}, {"date": "2014-08-04", "value": 213.33999634}, {"date": "2014-08-05", "value": 213.33999634}, {"date": "2014-08-06", "value": 212.05999756}, {"date": "2014-08-07", "value": 212.08999634}, {"date": "2014-08-08", "value": 214.28999329}, {"date": "2014-08-11", "value": 215.17999268}, {"date": "2014-08-12", "value": 214.83999634}, {"date": "2014-08-13", "value": 213.21000671}, {"date": "2014-08-14", "value": 212.97000122}, {"date": "2014-08-15", "value": 214.0}, {"date": "2014-08-18", "value": 214.1000061}, {"date": "2014-08-19", "value": 214.22999573}, {"date": "2014-08-20", "value": 213.36000061}, {"date": "2014-08-21", "value": 212.3500061}, {"date": "2014-08-22", "value": 211.96000671}, {"date": "2014-08-25", "value": 211.91999817}, {"date": "2014-08-26", "value": 211.07000732}, {"date": "2014-08-27", "value": 210.72000122}, {"date": "2014-08-28", "value": 210.6000061}, {"date": "2014-08-29", "value": 210.53999329}, {"date": "2014-09-01", "value": 211.17999268}, {"date": "2014-09-02", "value": 210.25}, {"date": "2014-09-03", "value": 210.02999878}, {"date": "2014-09-04", "value": 210.55999756}, {"date": "2014-09-05", "value": 210.27000427}, {"date": "2014-09-08", "value": 207.19000244}, {"date": "2014-09-09", "value": 206.8999939}, {"date": "2014-09-10", "value": 206.47999573}, {"date": "2014-09-11", "value": 207.77000427}, {"date": "2014-09-12", "value": 207.97000122}, {"date": "2014-09-15", "value": 207.58000183}, {"date": "2014-09-16", "value": 207.94000244}, {"date": "2014-09-17", "value": 208.30999756}, {"date": "2014-09-18", "value": 209.22000122}, {"date": "2014-09-19", "value": 208.11000061}, {"date": "2014-09-22", "value": 207.71000671}, {"date": "2014-09-23", "value": 207.32000732}, {"date": "2014-09-24", "value": 208.08999634}, {"date": "2014-09-25", "value": 207.75999451}, {"date": "2014-09-26", "value": 205.11999512}, {"date": "2014-09-29", "value": 205.91999817}, {"date": "2014-09-30", "value": 205.30999756}, {"date": "2014-10-01", "value": 203.32000732}, {"date": "2014-10-02", "value": 203.16000366}, {"date": "2014-10-03", "value": 204.32000732}, {"date": "2014-10-06", "value": 204.72000122}, {"date": "2014-10-07", "value": 203.36000061}, {"date": "2014-10-08", "value": 204.17999268}, {"date": "2014-10-09", "value": 205.53999329}, {"date": "2014-10-10", "value": 207.30999756}, {"date": "2014-10-13", "value": 205.58999634}, {"date": "2014-10-14", "value": 205.38000488}, {"date": "2014-10-15", "value": 204.82000732}, {"date": "2014-10-16", "value": 204.52999878}, {"date": "2014-10-17", "value": 206.88999939}, {"date": "2014-10-20", "value": 207.77999878}, {"date": "2014-10-21", "value": 207.86999512}, {"date": "2014-10-22", "value": 208.05000305}, {"date": "2014-10-23", "value": 207.6499939}, {"date": "2014-10-24", "value": 206.94000244}, {"date": "2014-10-27", "value": 205.21000671}, {"date": "2014-10-28", "value": 205.72000122}, {"date": "2014-10-29", "value": 207.1499939}, {"date": "2014-10-30", "value": 207.24000549}, {"date": "2014-10-31", "value": 205.50999451}, {"date": "2014-11-03", "value": 205.28999329}, {"date": "2014-11-04", "value": 205.28999329}, {"date": "2014-11-05", "value": 205.05000305}, {"date": "2014-11-06", "value": 204.72000122}, {"date": "2014-11-07", "value": 209.88000488}, {"date": "2014-11-10", "value": 203.86000061}, {"date": "2014-11-11", "value": 205.77000427}, {"date": "2014-11-12", "value": 206.58999634}, {"date": "2014-11-13", "value": 207.44999695}, {"date": "2014-11-14", "value": 211.80999756}, {"date": "2014-11-17", "value": 210.05000305}, {"date": "2014-11-18", "value": 212.11000061}, {"date": "2014-11-19", "value": 213.57000732}, {"date": "2014-11-20", "value": 214.80999756}, {"date": "2014-11-21", "value": 215.78999329}, {"date": "2014-11-24", "value": 216.66999817}, {"date": "2014-11-25", "value": 217.30000305}, {"date": "2014-11-26", "value": 215.36999512}, {"date": "2014-11-27", "value": 217.21000671}, {"date": "2014-11-28", "value": 217.91000366}, {"date": "2014-12-01", "value": 218.72999573}, {"date": "2014-12-02", "value": 225.13999939}, {"date": "2014-12-03", "value": 225.46000671}, {"date": "2014-12-04", "value": 222.32000732}, {"date": "2014-12-05", "value": 218.77000427}, {"date": "2014-12-08", "value": 221.8500061}, {"date": "2014-12-09", "value": 221.86999512}, {"date": "2014-12-10", "value": 224.83000183}, {"date": "2014-12-11", "value": 221.55000305}, {"date": "2014-12-12", "value": 220.77999878}, {"date": "2014-12-15", "value": 222.6499939}, {"date": "2014-12-16", "value": 219.30999756}, {"date": "2014-12-17", "value": 224.3500061}, {"date": "2014-12-18", "value": 227.30000305}, {"date": "2014-12-19", "value": 227.83999634}, {"date": "2014-12-22", "value": 223.32000732}, {"date": "2014-12-23", "value": 223.41999817}, {"date": "2014-12-24", "value": 223.25999451}, {"date": "2014-12-25", "value": 223.25999451}, {"date": "2014-12-26", "value": 223.25999451}, {"date": "2014-12-29", "value": 219.03999329}, {"date": "2014-12-30", "value": 218.86000061}, {"date": "2014-12-31", "value": 219.75}, {"date": "2015-01-01", "value": 219.42999268}, {"date": "2015-01-02", "value": 219.42999268}, {"date": "2015-01-05", "value": 218.13999939}, {"date": "2015-01-06", "value": 216.11000061}, {"date": "2015-01-07", "value": 216.38999939}, {"date": "2015-01-08", "value": 214.55999756}, {"date": "2015-01-09", "value": 207.22000122}, {"date": "2015-01-12", "value": 213.16999817}, {"date": "2015-01-13", "value": 213.22000122}, {"date": "2015-01-14", "value": 212.80999756}, {"date": "2015-01-15", "value": 212.38000488}, {"date": "2015-01-16", "value": 213.0}, {"date": "2015-01-19", "value": 215.0}, {"date": "2015-01-20", "value": 213.58000183}, {"date": "2015-01-21", "value": 215.8999939}, {"date": "2015-01-22", "value": 217.47000122}, {"date": "2015-01-23", "value": 219.13000488}, {"date": "2015-01-26", "value": 210.86999512}, {"date": "2015-01-27", "value": 211.55999756}, {"date": "2015-01-28", "value": 213.72000122}, {"date": "2015-01-29", "value": 212.63999939}, {"date": "2015-01-30", "value": 211.00999451}, {"date": "2015-02-02", "value": 212.05999756}, {"date": "2015-02-03", "value": 211.72999573}, {"date": "2015-02-04", "value": 212.02000427}, {"date": "2015-02-05", "value": 217.3999939}, {"date": "2015-02-06", "value": 216.75999451}, {"date": "2015-02-09", "value": 218.75}, {"date": "2015-02-10", "value": 218.41000366}, {"date": "2015-02-11", "value": 222.75999451}, {"date": "2015-02-12", "value": 227.63999939}, {"date": "2015-02-13", "value": 230.72999573}, {"date": "2015-02-16", "value": 231.66999817}, {"date": "2015-02-17", "value": 227.67999268}, {"date": "2015-02-18", "value": 226.97000122}, {"date": "2015-02-19", "value": 223.33000183}, {"date": "2015-02-20", "value": 223.72000122}, {"date": "2015-02-23", "value": 222.22999573}, {"date": "2015-02-24", "value": 223.17999268}, {"date": "2015-02-25", "value": 224.6000061}, {"date": "2015-02-26", "value": 225.05999756}, {"date": "2015-02-27", "value": 226.25999451}, {"date": "2015-03-02", "value": 225.8999939}, {"date": "2015-03-03", "value": 223.78999329}, {"date": "2015-03-04", "value": 220.78999329}, {"date": "2015-03-05", "value": 219.27000427}, {"date": "2015-03-06", "value": 217.92999268}, {"date": "2015-03-09", "value": 215.22999573}, {"date": "2015-03-10", "value": 213.66999817}, {"date": "2015-03-11", "value": 211.11000061}, {"date": "2015-03-12", "value": 208.5}, {"date": "2015-03-13", "value": 209.25}, {"date": "2015-03-16", "value": 207.82000732}, {"date": "2015-03-17", "value": 207.17999268}, {"date": "2015-03-18", "value": 208.97000122}, {"date": "2015-03-19", "value": 208.11000061}, {"date": "2015-03-20", "value": 209.97999573}, {"date": "2015-03-23", "value": 210.25}, {"date": "2015-03-24", "value": 213.86999512}, {"date": "2015-03-25", "value": 213.86999512}, {"date": "2015-03-26", "value": 215.58999634}, {"date": "2015-03-27", "value": 215.83000183}, {"date": "2015-03-30", "value": 213.1000061}, {"date": "2015-03-31", "value": 212.58999634}, {"date": "2015-04-01", "value": 210.75999451}, {"date": "2015-04-02", "value": 211.11999512}, {"date": "2015-04-03", "value": 212.33000183}, {"date": "2015-04-06", "value": 212.33000183}, {"date": "2015-04-07", "value": 212.33000183}, {"date": "2015-04-08", "value": 213.19000244}, {"date": "2015-04-09", "value": 213.3999939}, {"date": "2015-04-10", "value": 211.24000549}, {"date": "2015-04-13", "value": 207.47999573}, {"date": "2015-04-14", "value": 206.52999878}, {"date": "2015-04-15", "value": 207.44000244}, {"date": "2015-04-16", "value": 207.1499939}, {"date": "2015-04-17", "value": 210.24000549}, {"date": "2015-04-20", "value": 212.28999329}, {"date": "2015-04-21", "value": 210.46000671}, {"date": "2015-04-22", "value": 209.55999756}, {"date": "2015-04-23", "value": 211.36000061}, {"date": "2015-04-24", "value": 210.74000549}, {"date": "2015-04-27", "value": 212.30000305}, {"date": "2015-04-28", "value": 212.82000732}, {"date": "2015-04-29", "value": 214.72999573}, {"date": "2015-04-30", "value": 215.78999329}, {"date": "2015-05-01", "value": 218.66999817}, {"date": "2015-05-04", "value": 218.66999817}, {"date": "2015-05-05", "value": 218.58999634}, {"date": "2015-05-06", "value": 218.41999817}, {"date": "2015-05-07", "value": 220.47999573}, {"date": "2015-05-08", "value": 222.80999756}, {"date": "2015-05-11", "value": 220.19999695}, {"date": "2015-05-12", "value": 219.02000427}, {"date": "2015-05-13", "value": 221.0}, {"date": "2015-05-14", "value": 220.41000366}, {"date": "2015-05-15", "value": 223.46000671}, {"date": "2015-05-18", "value": 222.97999573}, {"date": "2015-05-19", "value": 224.25}, {"date": "2015-05-20", "value": 220.16000366}, {"date": "2015-05-21", "value": 217.78999329}, {"date": "2015-05-22", "value": 219.22999573}, {"date": "2015-05-25", "value": 219.6499939}, {"date": "2015-05-26", "value": 214.36999512}, {"date": "2015-05-27", "value": 214.03999329}, {"date": "2015-05-28", "value": 213.50999451}, {"date": "2015-05-29", "value": 214.55000305}, {"date": "2015-06-01", "value": 215.13000488}, {"date": "2015-06-02", "value": 214.41000366}, {"date": "2015-06-03", "value": 216.27000427}, {"date": "2015-06-04", "value": 218.30999756}, {"date": "2015-06-05", "value": 223.02999878}, {"date": "2015-06-08", "value": 220.25}, {"date": "2015-06-09", "value": 218.33999634}, {"date": "2015-06-10", "value": 221.08999634}, {"date": "2015-06-11", "value": 221.69000244}, {"date": "2015-06-12", "value": 221.1499939}, {"date": "2015-06-15", "value": 219.78999329}, {"date": "2015-06-16", "value": 220.44999695}, {"date": "2015-06-17", "value": 221.1000061}, {"date": "2015-06-18", "value": 220.86000061}, {"date": "2015-06-19", "value": 223.75}, {"date": "2015-06-22", "value": 221.78999329}, {"date": "2015-06-23", "value": 222.72000122}, {"date": "2015-06-24", "value": 220.11000061}, {"date": "2015-06-25", "value": 219.8999939}, {"date": "2015-06-26", "value": 219.83000183}, {"date": "2015-06-29", "value": 219.92999268}, {"date": "2015-06-30", "value": 218.30000305}, {"date": "2015-07-01", "value": 219.5}, {"date": "2015-07-02", "value": 218.08000183}, {"date": "2015-07-03", "value": 217.32000732}, {"date": "2015-07-06", "value": 218.03999329}, {"date": "2015-07-07", "value": 216.52999878}, {"date": "2015-07-08", "value": 215.5}, {"date": "2015-07-09", "value": 216.00999451}, {"date": "2015-07-10", "value": 216.72999573}, {"date": "2015-07-13", "value": 219.96000671}, {"date": "2015-07-14", "value": 217.38999939}, {"date": "2015-07-15", "value": 216.52999878}, {"date": "2015-07-16", "value": 216.50999451}, {"date": "2015-07-17", "value": 213.6000061}, {"date": "2015-07-20", "value": 213.78999329}, {"date": "2015-07-21", "value": 212.67999268}, {"date": "2015-07-22", "value": 213.08999634}, {"date": "2015-07-23", "value": 214.3999939}, {"date": "2015-07-24", "value": 215.77999878}, {"date": "2015-07-27", "value": 215.21000671}, {"date": "2015-07-28", "value": 217.24000549}, {"date": "2015-07-29", "value": 216.77000427}, {"date": "2015-07-30", "value": 217.13999939}, {"date": "2015-07-31", "value": 215.3999939}, {"date": "2015-08-03", "value": 214.16999817}, {"date": "2015-08-04", "value": 215.42999268}, {"date": "2015-08-05", "value": 215.49000549}, {"date": "2015-08-06", "value": 213.52000427}, {"date": "2015-08-07", "value": 213.0}, {"date": "2015-08-10", "value": 213.0}, {"date": "2015-08-11", "value": 214.25999451}, {"date": "2015-08-12", "value": 216.63999939}, {"date": "2015-08-13", "value": 217.69999695}, {"date": "2015-08-14", "value": 218.16999817}, {"date": "2015-08-17", "value": 219.46000671}, {"date": "2015-08-18", "value": 217.07000732}, {"date": "2015-08-19", "value": 217.19999695}, {"date": "2015-08-20", "value": 216.11999512}, {"date": "2015-08-21", "value": 219.47999573}, {"date": "2015-08-24", "value": 221.72000122}, {"date": "2015-08-25", "value": 225.1000061}, {"date": "2015-08-26", "value": 226.05999756}, {"date": "2015-08-27", "value": 224.33000183}, {"date": "2015-08-28", "value": 221.88000488}, {"date": "2015-08-31", "value": 221.52000427}, {"date": "2015-09-01", "value": 220.13999939}, {"date": "2015-09-02", "value": 221.3500061}, {"date": "2015-09-03", "value": 221.27999878}, {"date": "2015-09-04", "value": 220.63000488}, {"date": "2015-09-07", "value": 218.61000061}, {"date": "2015-09-08", "value": 217.82000732}, {"date": "2015-09-09", "value": 219.27999878}, {"date": "2015-09-10", "value": 218.05999756}, {"date": "2015-09-11", "value": 220.00999451}, {"date": "2015-09-14", "value": 221.19000244}, {"date": "2015-09-15", "value": 222.11999512}, {"date": "2015-09-16", "value": 222.21000671}, {"date": "2015-09-17", "value": 220.61999512}, {"date": "2015-09-18", "value": 222.44999695}, {"date": "2015-09-21", "value": 224.36999512}, {"date": "2015-09-22", "value": 221.55999756}, {"date": "2015-09-23", "value": 219.00999451}, {"date": "2015-09-24", "value": 219.05999756}, {"date": "2015-09-25", "value": 220.47999573}, {"date": "2015-09-28", "value": 219.27000427}, {"date": "2015-09-29", "value": 219.41000366}, {"date": "2015-09-30", "value": 220.86000061}, {"date": "2015-10-01", "value": 219.11999512}, {"date": "2015-10-02", "value": 218.88999939}, {"date": "2015-10-05", "value": 219.17999268}, {"date": "2015-10-06", "value": 220.82000732}, {"date": "2015-10-07", "value": 220.47000122}, {"date": "2015-10-08", "value": 221.24000549}, {"date": "2015-10-09", "value": 221.74000549}, {"date": "2015-10-12", "value": 223.16999817}, {"date": "2015-10-13", "value": 223.28999329}, {"date": "2015-10-14", "value": 223.75}, {"date": "2015-10-15", "value": 223.91000366}, {"date": "2015-10-16", "value": 224.77999878}, {"date": "2015-10-19", "value": 222.66999817}, {"date": "2015-10-20", "value": 222.55999756}, {"date": "2015-10-21", "value": 223.41999817}, {"date": "2015-10-22", "value": 222.96000671}, {"date": "2015-10-23", "value": 222.08999634}, {"date": "2015-10-26", "value": 217.99000549}, {"date": "2015-10-27", "value": 216.02000427}, {"date": "2015-10-28", "value": 217.25}, {"date": "2015-10-29", "value": 217.50999451}, {"date": "2015-10-30", "value": 215.3999939}, {"date": "2015-11-02", "value": 216.52999878}, {"date": "2015-11-03", "value": 216.08000183}, {"date": "2015-11-04", "value": 215.6000061}, {"date": "2015-11-05", "value": 214.74000549}, {"date": "2015-11-06", "value": 212.83000183}, {"date": "2015-11-09", "value": 213.75}, {"date": "2015-11-10", "value": 211.77000427}, {"date": "2015-11-11", "value": 210.50999451}, {"date": "2015-11-12", "value": 210.19999695}, {"date": "2015-11-13", "value": 210.47999573}, {"date": "2015-11-16", "value": 211.61999512}, {"date": "2015-11-17", "value": 210.71000671}, {"date": "2015-11-18", "value": 208.97000122}, {"date": "2015-11-19", "value": 209.25999451}, {"date": "2015-11-20", "value": 210.38999939}, {"date": "2015-11-23", "value": 209.61000061}, {"date": "2015-11-24", "value": 208.69999695}, {"date": "2015-11-25", "value": 209.08999634}, {"date": "2015-11-26", "value": 207.8999939}, {"date": "2015-11-27", "value": 208.24000549}, {"date": "2015-11-30", "value": 207.00999451}, {"date": "2015-12-01", "value": 207.6499939}, {"date": "2015-12-02", "value": 208.16999817}, {"date": "2015-12-03", "value": 208.13999939}, {"date": "2015-12-04", "value": 206.72999573}, {"date": "2015-12-07", "value": 213.05999756}, {"date": "2015-12-08", "value": 211.53999329}, {"date": "2015-12-09", "value": 213.38000488}, {"date": "2015-12-10", "value": 214.30000305}, {"date": "2015-12-11", "value": 215.16999817}, {"date": "2015-12-14", "value": 215.57000732}, {"date": "2015-12-15", "value": 215.49000549}, {"date": "2015-12-16", "value": 215.96000671}, {"date": "2015-12-17", "value": 214.69999695}, {"date": "2015-12-18", "value": 212.80999756}, {"date": "2015-12-21", "value": 212.78999329}, {"date": "2015-12-22", "value": 213.47999573}, {"date": "2015-12-23", "value": 215.05999756}, {"date": "2015-12-24", "value": 213.97000122}, {"date": "2015-12-25", "value": 214.8999939}, {"date": "2015-12-28", "value": 214.8999939}, {"date": "2015-12-29", "value": 215.66999817}, {"date": "2015-12-30", "value": 215.13999939}, {"date": "2015-12-31", "value": 214.36999512}, {"date": "2016-01-01", "value": 213.69000244}, {"date": "2016-01-04", "value": 213.69000244}, {"date": "2016-01-05", "value": 213.71000671}, {"date": "2016-01-06", "value": 210.94000244}, {"date": "2016-01-07", "value": 210.97000122}, {"date": "2016-01-08", "value": 212.69000244}, {"date": "2016-01-11", "value": 213.63999939}, {"date": "2016-01-12", "value": 213.33999634}, {"date": "2016-01-13", "value": 213.28999329}, {"date": "2016-01-14", "value": 212.36999512}, {"date": "2016-01-15", "value": 214.0}, {"date": "2016-01-18", "value": 214.16000366}, {"date": "2016-01-19", "value": 214.03999329}, {"date": "2016-01-20", "value": 212.63000488}, {"date": "2016-01-21", "value": 214.28999329}, {"date": "2016-01-22", "value": 214.28999329}, {"date": "2016-01-25", "value": 212.6000061}, {"date": "2016-01-26", "value": 212.53999329}, {"date": "2016-01-27", "value": 212.44999695}, {"date": "2016-01-28", "value": 213.61999512}, {"date": "2016-01-29", "value": 214.27999878}, {"date": "2016-02-01", "value": 214.69000244}, {"date": "2016-02-02", "value": 213.52999878}, {"date": "2016-02-03", "value": 213.30000305}, {"date": "2016-02-04", "value": 214.63999939}, {"date": "2016-02-05", "value": 219.58999634}, {"date": "2016-02-08", "value": 219.19000244}, {"date": "2016-02-09", "value": 217.25999451}, {"date": "2016-02-10", "value": 220.42999268}, {"date": "2016-02-11", "value": 220.49000549}, {"date": "2016-02-12", "value": 222.8999939}, {"date": "2016-02-15", "value": 221.69000244}, {"date": "2016-02-16", "value": 218.6499939}, {"date": "2016-02-17", "value": 217.96000671}, {"date": "2016-02-18", "value": 218.25}, {"date": "2016-02-19", "value": 217.88999939}, {"date": "2016-02-22", "value": 218.00999451}, {"date": "2016-02-23", "value": 216.86000061}, {"date": "2016-02-24", "value": 215.80000305}, {"date": "2016-02-25", "value": 215.1499939}, {"date": "2016-02-26", "value": 215.47999573}, {"date": "2016-02-29", "value": 216.63999939}, {"date": "2016-03-01", "value": 212.58000183}, {"date": "2016-03-02", "value": 213.69000244}, {"date": "2016-03-03", "value": 213.02999878}, {"date": "2016-03-04", "value": 213.58000183}, {"date": "2016-03-07", "value": 215.8500061}, {"date": "2016-03-08", "value": 215.17999268}, {"date": "2016-03-09", "value": 216.46000671}, {"date": "2016-03-10", "value": 215.41000366}, {"date": "2016-03-11", "value": 215.05000305}, {"date": "2016-03-14", "value": 216.94000244}, {"date": "2016-03-15", "value": 218.32000732}, {"date": "2016-03-16", "value": 217.86999512}, {"date": "2016-03-17", "value": 217.75}, {"date": "2016-03-18", "value": 222.44999695}, {"date": "2016-03-21", "value": 221.6000061}, {"date": "2016-03-22", "value": 221.30999756}, {"date": "2016-03-23", "value": 220.57000732}, {"date": "2016-03-24", "value": 219.77000427}, {"date": "2016-03-25", "value": 218.80999756}, {"date": "2016-03-28", "value": 218.80999756}, {"date": "2016-03-29", "value": 218.80999756}, {"date": "2016-03-30", "value": 218.92999268}, {"date": "2016-03-31", "value": 222.11000061}, {"date": "2016-04-01", "value": 223.69999695}, {"date": "2016-04-04", "value": 224.11000061}, {"date": "2016-04-05", "value": 222.05000305}, {"date": "2016-04-06", "value": 223.11000061}, {"date": "2016-04-07", "value": 223.08000183}, {"date": "2016-04-08", "value": 223.38000488}, {"date": "2016-04-11", "value": 223.49000549}, {"date": "2016-04-12", "value": 222.58999634}, {"date": "2016-04-13", "value": 224.11000061}, {"date": "2016-04-14", "value": 221.88999939}, {"date": "2016-04-15", "value": 220.77999878}, {"date": "2016-04-18", "value": 221.41000366}, {"date": "2016-04-19", "value": 222.02000427}, {"date": "2016-04-20", "value": 222.78999329}, {"date": "2016-04-21", "value": 223.27999878}, {"date": "2016-04-22", "value": 222.36999512}, {"date": "2016-04-25", "value": 221.47999573}, {"date": "2016-04-26", "value": 221.02999878}, {"date": "2016-04-27", "value": 220.49000549}, {"date": "2016-04-28", "value": 222.08999634}, {"date": "2016-04-29", "value": 222.86000061}, {"date": "2016-05-02", "value": 224.05000305}, {"date": "2016-05-03", "value": 225.42999268}, {"date": "2016-05-04", "value": 227.52000427}, {"date": "2016-05-05", "value": 225.77000427}, {"date": "2016-05-06", "value": 224.66999817}, {"date": "2016-05-09", "value": 224.6499939}, {"date": "2016-05-10", "value": 223.72000122}, {"date": "2016-05-11", "value": 223.3999939}, {"date": "2016-05-12", "value": 223.75999451}, {"date": "2016-05-13", "value": 223.75}, {"date": "2016-05-16", "value": 222.94999695}, {"date": "2016-05-17", "value": 222.3999939}, {"date": "2016-05-18", "value": 222.3500061}, {"date": "2016-05-19", "value": 221.58000183}, {"date": "2016-05-20", "value": 220.0}, {"date": "2016-05-23", "value": 220.38999939}, {"date": "2016-05-24", "value": 220.28999329}, {"date": "2016-05-25", "value": 219.55999756}, {"date": "2016-05-26", "value": 217.69999695}, {"date": "2016-05-27", "value": 219.44000244}, {"date": "2016-05-30", "value": 219.44999695}, {"date": "2016-05-31", "value": 218.74000549}, {"date": "2016-06-01", "value": 217.86000061}, {"date": "2016-06-02", "value": 219.33000183}, {"date": "2016-06-03", "value": 220.13999939}, {"date": "2016-06-06", "value": 217.61999512}, {"date": "2016-06-07", "value": 222.8500061}, {"date": "2016-06-08", "value": 223.33999634}, {"date": "2016-06-09", "value": 223.38000488}, {"date": "2016-06-10", "value": 222.77000427}, {"date": "2016-06-13", "value": 220.75}, {"date": "2016-06-14", "value": 220.19000244}, {"date": "2016-06-15", "value": 220.28999329}, {"date": "2016-06-16", "value": 219.30000305}, {"date": "2016-06-17", "value": 220.3999939}, {"date": "2016-06-20", "value": 221.28999329}, {"date": "2016-06-21", "value": 292.07000732}, {"date": "2016-06-22", "value": 315.79998779}, {"date": "2016-06-23", "value": 317.1000061}, {"date": "2016-06-24", "value": 320.13000488}, {"date": "2016-06-27", "value": 307.82998657}, {"date": "2016-06-28", "value": 308.3999939}, {"date": "2016-06-29", "value": 310.26000977}, {"date": "2016-06-30", "value": 309.98999023}, {"date": "2016-07-01", "value": 311.51998901}, {"date": "2016-07-04", "value": 311.51000977}, {"date": "2016-07-05", "value": 311.5}, {"date": "2016-07-06", "value": 311.54000854}, {"date": "2016-07-07", "value": 309.25}, {"date": "2016-07-08", "value": 309.52999878}, {"date": "2016-07-11", "value": 308.75}, {"date": "2016-07-12", "value": 309.36999512}, {"date": "2016-07-13", "value": 311.48001099}, {"date": "2016-07-14", "value": 310.42001343}, {"date": "2016-07-15", "value": 311.79998779}, {"date": "2016-07-18", "value": 313.6499939}, {"date": "2016-07-19", "value": 309.45001221}, {"date": "2016-07-20", "value": 309.69000244}, {"date": "2016-07-21", "value": 321.26998901}, {"date": "2016-07-22", "value": 325.52999878}, {"date": "2016-07-25", "value": 327.22000122}, {"date": "2016-07-26", "value": 332.98001099}, {"date": "2016-07-27", "value": 338.89001465}, {"date": "2016-07-28", "value": 343.58999634}, {"date": "2016-07-29", "value": 350.82998657}, {"date": "2016-08-01", "value": 347.57998657}, {"date": "2016-08-02", "value": 354.54000854}, {"date": "2016-08-03", "value": 352.07000732}, {"date": "2016-08-04", "value": 355.64001465}, {"date": "2016-08-05", "value": 348.85998535}, {"date": "2016-08-08", "value": 352.82000732}, {"date": "2016-08-09", "value": 351.32998657}, {"date": "2016-08-10", "value": 350.04998779}, {"date": "2016-08-11", "value": 357.04000854}, {"date": "2016-08-12", "value": 354.0}, {"date": "2016-08-15", "value": 352.51998901}, {"date": "2016-08-16", "value": 356.95999146}, {"date": "2016-08-17", "value": 352.5}, {"date": "2016-08-18", "value": 352.26000977}, {"date": "2016-08-19", "value": 389.98999023}, {"date": "2016-08-22", "value": 393.61999512}, {"date": "2016-08-23", "value": 386.13000488}, {"date": "2016-08-24", "value": 353.95001221}, {"date": "2016-08-25", "value": 375.16000366}, {"date": "2016-08-26", "value": 383.70001221}, {"date": "2016-08-29", "value": 352.32000732}, {"date": "2016-08-30", "value": 349.76000977}, {"date": "2016-08-31", "value": 349.60998535}, {"date": "2016-09-01", "value": 342.67001343}, {"date": "2016-09-02", "value": 348.0}, {"date": "2016-09-05", "value": 344.0}, {"date": "2016-09-06", "value": 343.64001465}, {"date": "2016-09-07", "value": 343.45999146}, {"date": "2016-09-08", "value": 351.04000854}, {"date": "2016-09-09", "value": 352.42001343}, {"date": "2016-09-12", "value": 351.47000122}, {"date": "2016-09-13", "value": 350.75}, {"date": "2016-09-14", "value": 351.07998657}, {"date": "2016-09-15", "value": 351.42999268}, {"date": "2016-09-16", "value": 351.57998657}, {"date": "2016-09-19", "value": 351.42999268}, {"date": "2016-09-20", "value": 348.85998535}, {"date": "2016-09-21", "value": 348.32998657}, {"date": "2016-09-22", "value": 348.3999939}, {"date": "2016-09-23", "value": 350.6499939}, {"date": "2016-09-26", "value": 350.82998657}, {"date": "2016-09-27", "value": 346.98999023}, {"date": "2016-09-28", "value": 351.07000732}, {"date": "2016-09-29", "value": 346.11999512}, {"date": "2016-09-30", "value": 350.67001343}, {"date": "2016-10-03", "value": 348.70999146}, {"date": "2016-10-04", "value": 359.20001221}, {"date": "2016-10-05", "value": 343.64001465}, {"date": "2016-10-06", "value": 339.01998901}, {"date": "2016-10-07", "value": 349.73001099}, {"date": "2016-10-10", "value": 347.92001343}, {"date": "2016-10-11", "value": 349.07000732}, {"date": "2016-10-12", "value": 351.79000854}, {"date": "2016-10-13", "value": 343.79000854}, {"date": "2016-10-14", "value": 339.82998657}, {"date": "2016-10-17", "value": 348.82000732}, {"date": "2016-10-18", "value": 343.67999268}, {"date": "2016-10-19", "value": 344.05999756}, {"date": "2016-10-20", "value": 343.30999756}, {"date": "2016-10-21", "value": 343.04000854}, {"date": "2016-10-24", "value": 342.07998657}, {"date": "2016-10-25", "value": 351.04998779}, {"date": "2016-10-26", "value": 345.14001465}, {"date": "2016-10-27", "value": 343.75}, {"date": "2016-10-28", "value": 344.52999878}, {"date": "2016-10-31", "value": 343.52999878}, {"date": "2016-11-01", "value": 342.20999146}, {"date": "2016-11-02", "value": 346.83999634}, {"date": "2016-11-03", "value": 347.5}, {"date": "2016-11-04", "value": 349.17001343}, {"date": "2016-11-07", "value": 349.52999878}, {"date": "2016-11-08", "value": 344.67001343}, {"date": "2016-11-09", "value": 349.54000854}, {"date": "2016-11-10", "value": 346.60998535}, {"date": "2016-11-11", "value": 340.55999756}, {"date": "2016-11-14", "value": 339.80999756}, {"date": "2016-11-15", "value": 337.26000977}, {"date": "2016-11-16", "value": 336.41000366}, {"date": "2016-11-17", "value": 333.5}, {"date": "2016-11-18", "value": 324.1000061}, {"date": "2016-11-21", "value": 331.8999939}, {"date": "2016-11-22", "value": 332.19000244}, {"date": "2016-11-23", "value": 332.13000488}, {"date": "2016-11-24", "value": 331.88000488}, {"date": "2016-11-25", "value": 330.04998779}, {"date": "2016-11-28", "value": 330.20001221}, {"date": "2016-11-29", "value": 324.39001465}, {"date": "2016-11-30", "value": 324.19000244}, {"date": "2016-12-01", "value": 328.94000244}, {"date": "2016-12-02", "value": 331.69000244}, {"date": "2016-12-05", "value": 333.17999268}, {"date": "2016-12-06", "value": 333.70001221}, {"date": "2016-12-07", "value": 335.35998535}, {"date": "2016-12-08", "value": 334.94000244}, {"date": "2016-12-09", "value": 326.19000244}, {"date": "2016-12-12", "value": 330.3999939}, {"date": "2016-12-13", "value": 320.76998901}, {"date": "2016-12-14", "value": 333.38000488}, {"date": "2016-12-15", "value": 332.44000244}, {"date": "2016-12-16", "value": 324.95999146}, {"date": "2016-12-19", "value": 315.42001343}, {"date": "2016-12-20", "value": 325.57998657}, {"date": "2016-12-21", "value": 324.19000244}, {"date": "2016-12-22", "value": 314.3999939}, {"date": "2016-12-23", "value": 325.39001465}, {"date": "2016-12-26", "value": 326.73001099}, {"date": "2016-12-27", "value": 326.73001099}, {"date": "2016-12-28", "value": 326.27999878}, {"date": "2016-12-29", "value": 325.14001465}, {"date": "2016-12-30", "value": 315.54000854}, {"date": "2017-01-02", "value": 318.75}, {"date": "2017-01-03", "value": 327.42999268}, {"date": "2017-01-04", "value": 321.55999756}, {"date": "2017-01-05", "value": 325.32998657}, {"date": "2017-01-06", "value": 327.29000854}, {"date": "2017-01-09", "value": 319.3500061}, {"date": "2017-01-10", "value": 318.26000977}, {"date": "2017-01-11", "value": 329.94000244}, {"date": "2017-01-12", "value": 328.45001221}, {"date": "2017-01-13", "value": 332.52999878}, {"date": "2017-01-16", "value": 331.54998779}, {"date": "2017-01-17", "value": 329.92001343}, {"date": "2017-01-18", "value": 334.08999634}, {"date": "2017-01-19", "value": 333.38000488}, {"date": "2017-01-20", "value": 333.6499939}, {"date": "2017-01-23", "value": 332.39001465}, {"date": "2017-01-24", "value": 334.97000122}, {"date": "2017-01-25", "value": 334.60998535}, {"date": "2017-01-26", "value": 335.97000122}, {"date": "2017-01-27", "value": 334.77999878}, {"date": "2017-01-30", "value": 333.57998657}, {"date": "2017-01-31", "value": 325.61999512}, {"date": "2017-02-01", "value": 325.44000244}, {"date": "2017-02-02", "value": 326.14001465}, {"date": "2017-02-03", "value": 337.51998901}, {"date": "2017-02-06", "value": 334.75}, {"date": "2017-02-07", "value": 335.48001099}, {"date": "2017-02-08", "value": 332.61999512}, {"date": "2017-02-09", "value": 322.17001343}, {"date": "2017-02-10", "value": 332.61999512}, {"date": "2017-02-13", "value": 331.35998535}, {"date": "2017-02-14", "value": 331.95001221}, {"date": "2017-02-15", "value": 331.77999878}, {"date": "2017-02-16", "value": 329.54998779}, {"date": "2017-02-17", "value": 322.13000488}, {"date": "2017-02-20", "value": 332.26998901}, {"date": "2017-02-21", "value": 331.38000488}, {"date": "2017-02-22", "value": 329.35998535}, {"date": "2017-02-23", "value": 327.72000122}, {"date": "2017-02-24", "value": 329.14001465}, {"date": "2017-02-27", "value": 321.3500061}, {"date": "2017-02-28", "value": 319.77999878}, {"date": "2017-03-01", "value": 331.63000488}, {"date": "2017-03-02", "value": 328.39001465}, {"date": "2017-03-03", "value": 328.72000122}, {"date": "2017-03-06", "value": 328.72000122}, {"date": "2017-03-07", "value": 320.23001099}, {"date": "2017-03-08", "value": 330.07998657}, {"date": "2017-03-09", "value": 328.85998535}, {"date": "2017-03-10", "value": 329.1000061}, {"date": "2017-03-13", "value": 330.86999512}, {"date": "2017-03-14", "value": 332.76998901}, {"date": "2017-03-15", "value": 331.11999512}, {"date": "2017-03-16", "value": 331.04998779}, {"date": "2017-03-17", "value": 334.54998779}, {"date": "2017-03-20", "value": 325.54998779}, {"date": "2017-03-21", "value": 326.48001099}, {"date": "2017-03-22", "value": 329.64001465}, {"date": "2017-03-23", "value": 328.1499939}, {"date": "2017-03-24", "value": 336.45001221}, {"date": "2017-03-27", "value": 337.13000488}, {"date": "2017-03-28", "value": 339.26000977}, {"date": "2017-03-29", "value": 338.63000488}, {"date": "2017-03-30", "value": 328.17999268}, {"date": "2017-03-31", "value": 326.82000732}, {"date": "2017-04-03", "value": 333.19000244}, {"date": "2017-04-04", "value": 331.83999634}, {"date": "2017-04-05", "value": 331.95999146}, {"date": "2017-04-06", "value": 332.83999634}, {"date": "2017-04-07", "value": 332.64001465}, {"date": "2017-04-10", "value": 323.07000732}, {"date": "2017-04-11", "value": 330.23001099}, {"date": "2017-04-12", "value": 331.54000854}, {"date": "2017-04-13", "value": 330.70001221}, {"date": "2017-04-14", "value": 332.10998535}, {"date": "2017-04-17", "value": 332.10998535}, {"date": "2017-04-18", "value": 332.10998535}, {"date": "2017-04-19", "value": 333.19000244}, {"date": "2017-04-20", "value": 335.14001465}, {"date": "2017-04-21", "value": 335.79000854}, {"date": "2017-04-24", "value": 333.80999756}, {"date": "2017-04-25", "value": 338.76000977}, {"date": "2017-04-26", "value": 339.42001343}, {"date": "2017-04-27", "value": 339.83999634}, {"date": "2017-04-28", "value": 340.01998901}, {"date": "2017-05-01", "value": 341.29000854}, {"date": "2017-05-02", "value": 341.29000854}, {"date": "2017-05-03", "value": 346.60998535}, {"date": "2017-05-04", "value": 340.3999939}, {"date": "2017-05-05", "value": 341.04998779}, {"date": "2017-05-08", "value": 341.92999268}, {"date": "2017-05-09", "value": 341.22000122}, {"date": "2017-05-10", "value": 339.95999146}, {"date": "2017-05-11", "value": 339.1000061}, {"date": "2017-05-12", "value": 339.69000244}, {"date": "2017-05-15", "value": 339.32998657}, {"date": "2017-05-16", "value": 352.97000122}, {"date": "2017-05-17", "value": 345.45001221}, {"date": "2017-05-18", "value": 347.22000122}, {"date": "2017-05-19", "value": 336.54000854}, {"date": "2017-05-22", "value": 348.36999512}, {"date": "2017-05-23", "value": 350.67001343}, {"date": "2017-05-24", "value": 350.73999023}, {"date": "2017-05-25", "value": 349.23001099}, {"date": "2017-05-26", "value": 350.05999756}, {"date": "2017-05-29", "value": 350.20001221}, {"date": "2017-05-30", "value": 360.48001099}, {"date": "2017-05-31", "value": 358.95001221}, {"date": "2017-06-01", "value": 349.92001343}, {"date": "2017-06-02", "value": 350.3999939}, {"date": "2017-06-05", "value": 350.1000061}, {"date": "2017-06-06", "value": 350.86999512}, {"date": "2017-06-07", "value": 351.08999634}, {"date": "2017-06-08", "value": 349.8999939}, {"date": "2017-06-09", "value": 350.60998535}, {"date": "2017-06-12", "value": 348.92001343}, {"date": "2017-06-13", "value": 350.01998901}, {"date": "2017-06-14", "value": 350.29000854}, {"date": "2017-06-15", "value": 349.67001343}, {"date": "2017-06-16", "value": 348.23999023}, {"date": "2017-06-19", "value": 338.11999512}, {"date": "2017-06-20", "value": 349.70999146}, {"date": "2017-06-21", "value": 348.02999878}, {"date": "2017-06-22", "value": 347.70999146}, {"date": "2017-06-23", "value": 348.98999023}, {"date": "2017-06-26", "value": 349.01000977}, {"date": "2017-06-27", "value": 360.04000854}, {"date": "2017-06-28", "value": 352.02999878}, {"date": "2017-06-29", "value": 354.95999146}, {"date": "2017-06-30", "value": 356.57998657}, {"date": "2017-07-03", "value": 355.8999939}, {"date": "2017-07-04", "value": 355.6000061}, {"date": "2017-07-05", "value": 354.29000854}, {"date": "2017-07-06", "value": 353.60998535}, {"date": "2017-07-07", "value": 354.17999268}, {"date": "2017-07-10", "value": 356.17999268}, {"date": "2017-07-12", "value": 356.25}, {"date": "2017-07-13", "value": 357.48999023}, {"date": "2017-07-14", "value": 355.44000244}, {"date": "2017-07-17", "value": 356.82000732}, {"date": "2017-07-18", "value": 347.95999146}, {"date": "2017-07-19", "value": 360.54000854}, {"date": "2017-07-20", "value": 359.76000977}, {"date": "2017-07-21", "value": 359.1499939}, {"date": "2017-07-24", "value": 364.1000061}, {"date": "2017-07-25", "value": 363.51000977}, {"date": "2017-07-26", "value": 364.30999756}, {"date": "2017-07-27", "value": 363.44000244}, {"date": "2017-07-28", "value": 366.0}, {"date": "2017-07-31", "value": 356.70999146}, {"date": "2017-08-01", "value": 366.25}, {"date": "2017-08-02", "value": 369.36999512}, {"date": "2017-08-03", "value": 429.16000366}, {"date": "2017-08-04", "value": 429.36999512}, {"date": "2017-08-07", "value": 431.75}, {"date": "2017-08-08", "value": 427.92001343}, {"date": "2017-08-09", "value": 428.55999756}, {"date": "2017-08-10", "value": 425.66000366}, {"date": "2017-08-11", "value": 425.20999146}, {"date": "2017-08-14", "value": 426.70999146}, {"date": "2017-08-15", "value": 428.8999939}, {"date": "2017-08-16", "value": 427.10998535}, {"date": "2017-08-17", "value": 420.47000122}, {"date": "2017-08-18", "value": 418.97000122}, {"date": "2017-08-21", "value": 394.07998657}, {"date": "2017-08-22", "value": 420.61999512}, {"date": "2017-08-23", "value": 420.98999023}, {"date": "2017-08-24", "value": 422.10998535}, {"date": "2017-08-25", "value": 423.01000977}, {"date": "2017-08-28", "value": 421.88000488}, {"date": "2017-08-29", "value": 429.13000488}, {"date": "2017-08-30", "value": 429.73999023}, {"date": "2017-08-31", "value": 426.57000732}, {"date": "2017-09-01", "value": 421.44000244}, {"date": "2017-09-04", "value": 424.19000244}, {"date": "2017-09-05", "value": 423.89001465}, {"date": "2017-09-06", "value": 424.01000977}, {"date": "2017-09-07", "value": 425.25}, {"date": "2017-09-08", "value": 427.72000122}, {"date": "2017-09-11", "value": 432.02999878}, {"date": "2017-09-12", "value": 428.80999756}, {"date": "2017-09-13", "value": 424.58999634}, {"date": "2017-09-14", "value": 427.88000488}, {"date": "2017-09-15", "value": 427.73001099}, {"date": "2017-09-18", "value": 427.32000732}, {"date": "2017-09-19", "value": 428.0}, {"date": "2017-09-20", "value": 427.42001343}, {"date": "2017-09-21", "value": 426.20001221}, {"date": "2017-09-22", "value": 422.51998901}, {"date": "2017-09-25", "value": 424.77999878}, {"date": "2017-09-26", "value": 421.57000732}, {"date": "2017-09-27", "value": 418.48999023}, {"date": "2017-09-28", "value": 416.92999268}, {"date": "2017-09-29", "value": 418.1000061}, {"date": "2017-10-02", "value": 419.29998779}, {"date": "2017-10-03", "value": 416.89001465}, {"date": "2017-10-04", "value": 417.29000854}, {"date": "2017-10-05", "value": 417.94000244}, {"date": "2017-10-06", "value": 416.91000366}, {"date": "2017-10-09", "value": 418.47000122}, {"date": "2017-10-10", "value": 419.83999634}, {"date": "2017-10-11", "value": 421.14001465}, {"date": "2017-10-12", "value": 422.61999512}, {"date": "2017-10-13", "value": 423.73001099}, {"date": "2017-10-16", "value": 422.73999023}, {"date": "2017-10-17", "value": 421.85998535}, {"date": "2017-10-18", "value": 420.36999512}, {"date": "2017-10-19", "value": 420.07998657}, {"date": "2017-10-20", "value": 422.67001343}, {"date": "2017-10-23", "value": 422.05999756}, {"date": "2017-10-24", "value": 419.80999756}, {"date": "2017-10-25", "value": 420.33999634}, {"date": "2017-10-26", "value": 420.95999146}, {"date": "2017-10-27", "value": 422.26000977}, {"date": "2017-10-30", "value": 415.54998779}, {"date": "2017-10-31", "value": 415.76000977}, {"date": "2017-11-01", "value": 416.01998901}, {"date": "2017-11-02", "value": 415.97000122}, {"date": "2017-11-03", "value": 416.5}, {"date": "2017-11-06", "value": 416.32000732}, {"date": "2017-11-07", "value": 414.33999634}, {"date": "2017-11-08", "value": 413.51000977}, {"date": "2017-11-09", "value": 414.51000977}, {"date": "2017-11-10", "value": 416.04000854}, {"date": "2017-11-13", "value": 416.01998901}, {"date": "2017-11-14", "value": 416.42999268}, {"date": "2017-11-15", "value": 419.05999756}, {"date": "2017-11-17", "value": 420.51998901}, {"date": "2017-11-20", "value": 421.58999634}, {"date": "2017-11-21", "value": 420.92999268}, {"date": "2017-11-22", "value": 419.0}, {"date": "2017-11-23", "value": 419.8500061}, {"date": "2017-11-24", "value": 423.45001221}, {"date": "2017-11-27", "value": 423.83999634}, {"date": "2017-11-28", "value": 426.72000122}, {"date": "2017-11-29", "value": 424.91000366}, {"date": "2017-11-30", "value": 423.32998657}, {"date": "2017-12-01", "value": 423.10998535}, {"date": "2017-12-04", "value": 425.42001343}, {"date": "2017-12-05", "value": 423.8999939}, {"date": "2017-12-06", "value": 424.17001343}, {"date": "2017-12-07", "value": 422.26000977}, {"date": "2017-12-08", "value": 421.3500061}, {"date": "2017-12-11", "value": 419.57000732}, {"date": "2017-12-12", "value": 421.48999023}, {"date": "2017-12-13", "value": 420.32000732}, {"date": "2017-12-14", "value": 419.02999878}, {"date": "2017-12-15", "value": 422.11999512}, {"date": "2017-12-18", "value": 421.17001343}, {"date": "2017-12-19", "value": 420.95999146}, {"date": "2017-12-20", "value": 421.55999756}, {"date": "2017-12-21", "value": 422.52999878}, {"date": "2017-12-22", "value": 423.58999634}, {"date": "2017-12-25", "value": 423.07998657}, {"date": "2017-12-26", "value": 423.07998657}, {"date": "2017-12-27", "value": 423.07998657}, {"date": "2017-12-28", "value": 424.52999878}, {"date": "2017-12-29", "value": 426.11999512}, {"date": "2018-01-01", "value": 427.94000244}, {"date": "2018-01-02", "value": 427.94000244}, {"date": "2018-01-03", "value": 430.54000854}, {"date": "2018-01-04", "value": 428.94000244}, {"date": "2018-01-05", "value": 431.83999634}, {"date": "2018-01-08", "value": 431.5}, {"date": "2018-01-09", "value": 427.8999939}, {"date": "2018-01-10", "value": 427.01998901}, {"date": "2018-01-11", "value": 429.80999756}, {"date": "2018-01-12", "value": 427.55999756}, {"date": "2018-01-15", "value": 432.86999512}, {"date": "2018-01-16", "value": 438.82000732}, {"date": "2018-01-17", "value": 437.36999512}, {"date": "2018-01-18", "value": 435.83999634}, {"date": "2018-01-19", "value": 438.25}, {"date": "2018-01-22", "value": 439.45999146}, {"date": "2018-01-23", "value": 438.79998779}, {"date": "2018-01-24", "value": 438.11999512}, {"date": "2018-01-25", "value": 441.86999512}, {"date": "2018-01-26", "value": 444.14001465}, {"date": "2018-01-29", "value": 445.42001343}, {"date": "2018-01-30", "value": 443.77999878}, {"date": "2018-01-31", "value": 445.35998535}, {"date": "2018-02-01", "value": 445.98999023}, {"date": "2018-02-02", "value": 445.3999939}, {"date": "2018-02-05", "value": 447.27999878}, {"date": "2018-02-06", "value": 445.73999023}, {"date": "2018-02-07", "value": 443.04000854}, {"date": "2018-02-08", "value": 442.20999146}, {"date": "2018-02-09", "value": 438.01000977}, {"date": "2018-02-12", "value": 438.29000854}, {"date": "2018-02-13", "value": 439.32000732}, {"date": "2018-02-14", "value": 441.86999512}, {"date": "2018-02-15", "value": 441.95001221}, {"date": "2018-02-16", "value": 446.60998535}, {"date": "2018-02-19", "value": 446.98999023}, {"date": "2018-02-20", "value": 444.88000488}, {"date": "2018-02-21", "value": 442.1499939}, {"date": "2018-02-22", "value": 440.98999023}, {"date": "2018-02-23", "value": 439.91000366}, {"date": "2018-02-26", "value": 440.64001465}, {"date": "2018-02-27", "value": 441.70001221}, {"date": "2018-02-28", "value": 441.04000854}, {"date": "2018-03-01", "value": 437.47000122}, {"date": "2018-03-02", "value": 436.26000977}, {"date": "2018-03-05", "value": 440.55999756}, {"date": "2018-03-06", "value": 440.45999146}, {"date": "2018-03-07", "value": 443.92001343}, {"date": "2018-03-08", "value": 444.29998779}, {"date": "2018-03-09", "value": 443.23999023}, {"date": "2018-03-12", "value": 440.3500061}, {"date": "2018-03-13", "value": 440.13000488}, {"date": "2018-03-14", "value": 441.75}, {"date": "2018-03-15", "value": 443.32000732}, {"date": "2018-03-16", "value": 442.16000366}, {"date": "2018-03-19", "value": 441.42999268}, {"date": "2018-03-20", "value": 439.8999939}, {"date": "2018-03-21", "value": 440.29000854}, {"date": "2018-03-22", "value": 438.88000488}, {"date": "2018-03-23", "value": 440.6499939}, {"date": "2018-03-26", "value": 441.3999939}, {"date": "2018-03-27", "value": 442.97000122}, {"date": "2018-03-28", "value": 443.67001343}, {"date": "2018-03-29", "value": 443.08999634}, {"date": "2018-03-30", "value": 440.61999512}, {"date": "2018-04-02", "value": 440.61999512}, {"date": "2018-04-03", "value": 440.61999512}, {"date": "2018-04-04", "value": 439.38000488}, {"date": "2018-04-05", "value": 439.26000977}, {"date": "2018-04-06", "value": 439.07000732}, {"date": "2018-04-09", "value": 437.63000488}, {"date": "2018-04-10", "value": 438.82998657}, {"date": "2018-04-11", "value": 440.70001221}, {"date": "2018-04-12", "value": 442.48999023}, {"date": "2018-04-13", "value": 441.16000366}, {"date": "2018-04-16", "value": 440.61999512}, {"date": "2018-04-17", "value": 442.11999512}, {"date": "2018-04-18", "value": 442.36999512}, {"date": "2018-04-19", "value": 442.42001343}, {"date": "2018-04-20", "value": 442.20001221}, {"date": "2018-04-23", "value": 439.89001465}, {"date": "2018-04-24", "value": 437.25}, {"date": "2018-04-25", "value": 436.58999634}, {"date": "2018-04-26", "value": 436.27999878}, {"date": "2018-04-27", "value": 435.6000061}, {"date": "2018-04-30", "value": 432.16000366}, {"date": "2018-05-01", "value": 432.45999146}, {"date": "2018-05-02", "value": 432.45999146}, {"date": "2018-05-03", "value": 429.08999634}, {"date": "2018-05-04", "value": 428.3500061}, {"date": "2018-05-07", "value": 427.83999634}, {"date": "2018-05-08", "value": 426.01998901}, {"date": "2018-05-09", "value": 424.6499939}, {"date": "2018-05-10", "value": 424.51000977}, {"date": "2018-05-11", "value": 425.01998901}, {"date": "2018-05-14", "value": 426.86999512}, {"date": "2018-05-15", "value": 428.3500061}, {"date": "2018-05-16", "value": 426.04998779}, {"date": "2018-05-17", "value": 421.48999023}, {"date": "2018-05-18", "value": 421.54000854}, {"date": "2018-05-21", "value": 421.13000488}, {"date": "2018-05-22", "value": 420.04000854}, {"date": "2018-05-23", "value": 422.17001343}, {"date": "2018-05-24", "value": 418.70999146}, {"date": "2018-05-25", "value": 418.92999268}, {"date": "2018-05-28", "value": 418.54000854}, {"date": "2018-05-29", "value": 416.67001343}, {"date": "2018-05-30", "value": 412.8500061}, {"date": "2018-05-31", "value": 415.61999512}, {"date": "2018-06-01", "value": 417.45001221}, {"date": "2018-06-04", "value": 418.54998779}, {"date": "2018-06-05", "value": 418.98001099}, {"date": "2018-06-06", "value": 417.42001343}, {"date": "2018-06-07", "value": 420.63000488}, {"date": "2018-06-08", "value": 422.70999146}, {"date": "2018-06-11", "value": 419.51998901}, {"date": "2018-06-12", "value": 421.20001221}, {"date": "2018-06-13", "value": 421.26998901}, {"date": "2018-06-14", "value": 420.44000244}, {"date": "2018-06-15", "value": 422.67999268}, {"date": "2018-06-18", "value": 414.41000366}, {"date": "2018-06-19", "value": 415.26998901}, {"date": "2018-06-20", "value": 412.89001465}, {"date": "2018-06-21", "value": 413.20001221}, {"date": "2018-06-22", "value": 412.39001465}, {"date": "2018-06-25", "value": 416.14001465}, {"date": "2018-06-26", "value": 416.45999146}, {"date": "2018-06-27", "value": 417.10998535}, {"date": "2018-06-28", "value": 415.82998657}, {"date": "2018-06-29", "value": 414.32000732}, {"date": "2018-07-02", "value": 416.04998779}, {"date": "2018-07-03", "value": 416.11999512}, {"date": "2018-07-04", "value": 416.29000854}, {"date": "2018-07-05", "value": 416.08999634}, {"date": "2018-07-06", "value": 417.70999146}, {"date": "2018-07-09", "value": 418.44000244}, {"date": "2018-07-10", "value": 420.8500061}, {"date": "2018-07-11", "value": 418.33999634}, {"date": "2018-07-12", "value": 418.64001465}, {"date": "2018-07-13", "value": 352.8999939}, {"date": "2018-07-16", "value": 352.64001465}, {"date": "2018-07-17", "value": 354.67001343}, {"date": "2018-07-18", "value": 355.5}, {"date": "2018-07-19", "value": 352.10998535}, {"date": "2018-07-20", "value": 416.47000122}, {"date": "2018-07-23", "value": 418.16000366}, {"date": "2018-07-24", "value": 418.10998535}, {"date": "2018-07-25", "value": 420.42001343}, {"date": "2018-07-26", "value": 419.69000244}, {"date": "2018-07-27", "value": 420.95001221}, {"date": "2018-07-30", "value": 417.32998657}, {"date": "2018-07-31", "value": 418.08999634}, {"date": "2018-08-01", "value": 421.69000244}, {"date": "2018-08-02", "value": 419.47000122}, {"date": "2018-08-03", "value": 417.73999023}, {"date": "2018-08-06", "value": 414.45001221}, {"date": "2018-08-07", "value": 412.92999268}, {"date": "2018-08-08", "value": 416.22000122}, {"date": "2018-08-09", "value": 417.30999756}, {"date": "2018-08-10", "value": 416.69000244}, {"date": "2018-08-13", "value": 409.1000061}, {"date": "2018-08-14", "value": 408.33999634}, {"date": "2018-08-15", "value": 410.47000122}, {"date": "2018-08-16", "value": 406.17001343}, {"date": "2018-08-17", "value": 408.36999512}, {"date": "2018-08-20", "value": 409.97000122}, {"date": "2018-08-21", "value": 410.76000977}, {"date": "2018-08-22", "value": 414.8500061}, {"date": "2018-08-23", "value": 417.36999512}, {"date": "2018-08-24", "value": 417.07998657}, {"date": "2018-08-27", "value": 416.23001099}, {"date": "2018-08-28", "value": 416.70999146}, {"date": "2018-08-29", "value": 420.47000122}, {"date": "2018-08-30", "value": 418.60998535}, {"date": "2018-08-31", "value": 420.45001221}, {"date": "2018-09-03", "value": 419.32998657}, {"date": "2018-09-04", "value": 414.6000061}, {"date": "2018-09-05", "value": 412.60998535}, {"date": "2018-09-06", "value": 416.11999512}, {"date": "2018-09-07", "value": 415.02999878}, {"date": "2018-09-10", "value": 414.95001221}, {"date": "2018-09-11", "value": 417.51998901}, {"date": "2018-09-12", "value": 417.80999756}, {"date": "2018-09-13", "value": 417.94000244}, {"date": "2018-09-14", "value": 419.95999146}, {"date": "2018-09-17", "value": 417.67001343}, {"date": "2018-09-18", "value": 419.16000366}, {"date": "2018-09-19", "value": 417.01000977}, {"date": "2018-09-20", "value": 420.75}, {"date": "2018-09-21", "value": 422.47000122}, {"date": "2018-09-24", "value": 423.95999146}, {"date": "2018-09-25", "value": 424.61999512}, {"date": "2018-09-26", "value": 422.19000244}, {"date": "2018-09-27", "value": 424.67999268}, {"date": "2018-09-28", "value": 419.23999023}, {"date": "2018-10-01", "value": 419.26000977}, {"date": "2018-10-02", "value": 420.26998901}, {"date": "2018-10-03", "value": 416.80999756}, {"date": "2018-10-04", "value": 416.39001465}, {"date": "2018-10-05", "value": 414.42999268}, {"date": "2018-10-08", "value": 415.23999023}, {"date": "2018-10-09", "value": 413.45999146}, {"date": "2018-10-10", "value": 413.75}, {"date": "2018-10-11", "value": 414.55999756}, {"date": "2018-10-12", "value": 418.54000854}, {"date": "2018-10-15", "value": 418.80999756}, {"date": "2018-10-16", "value": 418.04000854}, {"date": "2018-10-17", "value": 418.42999268}, {"date": "2018-10-18", "value": 416.17001343}, {"date": "2018-10-19", "value": 415.98999023}, {"date": "2018-10-22", "value": 411.92999268}, {"date": "2018-10-23", "value": 415.30999756}, {"date": "2018-10-24", "value": 414.11999512}, {"date": "2018-10-25", "value": 409.57000732}, {"date": "2018-10-26", "value": 411.82998657}, {"date": "2018-10-29", "value": 408.98999023}, {"date": "2018-10-30", "value": 408.32998657}, {"date": "2018-10-31", "value": 408.89001465}, {"date": "2018-11-01", "value": 408.77999878}, {"date": "2018-11-02", "value": 410.64001465}, {"date": "2018-11-05", "value": 413.04998779}, {"date": "2018-11-06", "value": 410.36999512}, {"date": "2018-11-07", "value": 411.07998657}, {"date": "2018-11-08", "value": 414.66000366}, {"date": "2018-11-09", "value": 411.23001099}, {"date": "2018-11-12", "value": 405.19000244}, {"date": "2018-11-13", "value": 406.36999512}, {"date": "2018-11-14", "value": 405.5}, {"date": "2018-11-15", "value": 406.20001221}, {"date": "2018-11-16", "value": 407.67001343}, {"date": "2018-11-19", "value": 408.26998901}, {"date": "2018-11-20", "value": 412.29998779}, {"date": "2018-11-21", "value": 412.55999756}, {"date": "2018-11-22", "value": 411.45999146}, {"date": "2018-11-23", "value": 407.54000854}, {"date": "2018-11-26", "value": 404.95999146}, {"date": "2018-11-27", "value": 411.11999512}, {"date": "2018-11-28", "value": 407.8999939}, {"date": "2018-11-29", "value": 407.8500061}, {"date": "2018-11-30", "value": 409.60998535}, {"date": "2018-12-03", "value": 410.92001343}, {"date": "2018-12-04", "value": 408.45999146}, {"date": "2018-12-05", "value": 410.61999512}, {"date": "2018-12-06", "value": 409.17999268}, {"date": "2018-12-07", "value": 409.73001099}, {"date": "2018-12-10", "value": 410.1000061}, {"date": "2018-12-11", "value": 411.17001343}, {"date": "2018-12-12", "value": 410.55999756}, {"date": "2018-12-13", "value": 410.1499939}, {"date": "2018-12-14", "value": 411.75}, {"date": "2018-12-17", "value": 406.61999512}, {"date": "2018-12-18", "value": 409.01000977}, {"date": "2018-12-19", "value": 410.58999634}, {"date": "2018-12-20", "value": 410.95999146}, {"date": "2018-12-21", "value": 414.67001343}, {"date": "2018-12-24", "value": 413.11999512}, {"date": "2018-12-25", "value": 412.1499939}, {"date": "2018-12-26", "value": 412.1499939}, {"date": "2018-12-27", "value": 412.1499939}, {"date": "2018-12-28", "value": 410.98999023}, {"date": "2018-12-31", "value": 413.79000854}, {"date": "2019-01-01", "value": 413.29000854}, {"date": "2019-01-02", "value": 413.29000854}, {"date": "2019-01-03", "value": 408.04998779}, {"date": "2019-01-04", "value": 409.26998901}, {"date": "2019-01-07", "value": 411.82000732}, {"date": "2019-01-08", "value": 414.86999512}, {"date": "2019-01-09", "value": 416.35998535}, {"date": "2019-01-10", "value": 415.44000244}, {"date": "2019-01-11", "value": 417.52999878}, {"date": "2019-01-14", "value": 417.04998779}, {"date": "2019-01-15", "value": 414.23001099}, {"date": "2019-01-16", "value": 411.69000244}, {"date": "2019-01-17", "value": 410.02999878}, {"date": "2019-01-18", "value": 410.51998901}, {"date": "2019-01-21", "value": 410.70999146}, {"date": "2019-01-22", "value": 408.82998657}, {"date": "2019-01-23", "value": 408.45999146}, {"date": "2019-01-24", "value": 408.70999146}, {"date": "2019-01-25", "value": 407.1499939}, {"date": "2019-01-28", "value": 407.73999023}, {"date": "2019-01-29", "value": 409.92999268}, {"date": "2019-01-30", "value": 411.26998901}, {"date": "2019-01-31", "value": 411.75}, {"date": "2019-02-01", "value": 412.83999634}, {"date": "2019-02-04", "value": 412.19000244}, {"date": "2019-02-05", "value": 411.26998901}, {"date": "2019-02-06", "value": 411.6000061}, {"date": "2019-02-07", "value": 409.70001221}, {"date": "2019-02-08", "value": 407.6499939}, {"date": "2019-02-11", "value": 406.07000732}, {"date": "2019-02-12", "value": 406.0}, {"date": "2019-02-13", "value": 405.14001465}, {"date": "2019-02-14", "value": 408.26998901}, {"date": "2019-02-15", "value": 404.10998535}, {"date": "2019-02-18", "value": 404.17999268}, {"date": "2019-02-19", "value": 406.86999512}, {"date": "2019-02-20", "value": 406.57998657}, {"date": "2019-02-21", "value": 407.3500061}, {"date": "2019-02-22", "value": 407.58999634}, {"date": "2019-02-25", "value": 408.58999634}, {"date": "2019-02-26", "value": 408.41000366}, {"date": "2019-02-27", "value": 407.54000854}, {"date": "2019-02-28", "value": 409.57000732}, {"date": "2019-03-01", "value": 408.85998535}, {"date": "2019-03-04", "value": 409.10998535}, {"date": "2019-03-05", "value": 407.02999878}, {"date": "2019-03-06", "value": 405.29998779}, {"date": "2019-03-07", "value": 406.13000488}, {"date": "2019-03-08", "value": 405.23999023}, {"date": "2019-03-11", "value": 402.76998901}, {"date": "2019-03-12", "value": 404.01000977}, {"date": "2019-03-13", "value": 403.25}, {"date": "2019-03-14", "value": 406.14001465}, {"date": "2019-03-15", "value": 405.8999939}, {"date": "2019-03-18", "value": 405.6000061}, {"date": "2019-03-19", "value": 407.8999939}, {"date": "2019-03-20", "value": 406.92999268}, {"date": "2019-03-21", "value": 406.17999268}, {"date": "2019-03-22", "value": 408.30999756}, {"date": "2019-03-25", "value": 404.89001465}, {"date": "2019-03-26", "value": 406.16000366}, {"date": "2019-03-27", "value": 406.45001221}, {"date": "2019-03-28", "value": 404.79000854}, {"date": "2019-03-29", "value": 401.97000122}, {"date": "2019-04-01", "value": 402.41000366}, {"date": "2019-04-02", "value": 402.17999268}, {"date": "2019-04-03", "value": 399.6499939}, {"date": "2019-04-04", "value": 402.04000854}, {"date": "2019-04-05", "value": 400.6499939}, {"date": "2019-04-08", "value": 400.66000366}, {"date": "2019-04-09", "value": 401.19000244}, {"date": "2019-04-10", "value": 402.45001221}, {"date": "2019-04-11", "value": 403.19000244}, {"date": "2019-04-12", "value": 402.6499939}, {"date": "2019-04-15", "value": 404.55999756}, {"date": "2019-04-16", "value": 404.42999268}, {"date": "2019-04-17", "value": 404.10998535}, {"date": "2019-04-18", "value": 404.42999268}, {"date": "2019-04-19", "value": 401.58999634}, {"date": "2019-04-22", "value": 401.58999634}, {"date": "2019-04-23", "value": 401.58999634}, {"date": "2019-04-24", "value": 401.54000854}, {"date": "2019-04-25", "value": 400.80999756}, {"date": "2019-04-26", "value": 398.04998779}, {"date": "2019-04-29", "value": 397.36999512}, {"date": "2019-04-30", "value": 397.95001221}, {"date": "2019-05-01", "value": 400.07000732}, {"date": "2019-05-02", "value": 400.07000732}, {"date": "2019-05-03", "value": 402.27999878}, {"date": "2019-05-06", "value": 399.33999634}, {"date": "2019-05-07", "value": 402.13000488}, {"date": "2019-05-08", "value": 399.54998779}, {"date": "2019-05-09", "value": 401.73999023}, {"date": "2019-05-10", "value": 399.89001465}, {"date": "2019-05-13", "value": 401.42999268}, {"date": "2019-05-14", "value": 402.57000732}, {"date": "2019-05-15", "value": 402.1000061}, {"date": "2019-05-16", "value": 400.32998657}, {"date": "2019-05-17", "value": 400.70001221}, {"date": "2019-05-20", "value": 399.58999634}, {"date": "2019-05-21", "value": 398.82998657}, {"date": "2019-05-22", "value": 398.80999756}, {"date": "2019-05-23", "value": 399.6499939}, {"date": "2019-05-24", "value": 398.16000366}, {"date": "2019-05-27", "value": 399.97000122}, {"date": "2019-05-28", "value": 400.20001221}, {"date": "2019-05-29", "value": 399.23001099}, {"date": "2019-05-30", "value": 398.08999634}, {"date": "2019-05-31", "value": 398.76000977}, {"date": "2019-06-03", "value": 399.1000061}, {"date": "2019-06-04", "value": 400.19000244}, {"date": "2019-06-05", "value": 401.75}, {"date": "2019-06-06", "value": 401.82998657}, {"date": "2019-06-07", "value": 402.01000977}, {"date": "2019-06-10", "value": 403.01998901}, {"date": "2019-06-11", "value": 403.51998901}, {"date": "2019-06-12", "value": 404.88000488}, {"date": "2019-06-13", "value": 405.32998657}, {"date": "2019-06-14", "value": 403.91000366}, {"date": "2019-06-17", "value": 403.07998657}, {"date": "2019-06-18", "value": 401.47000122}, {"date": "2019-06-19", "value": 400.8500061}, {"date": "2019-06-20", "value": 401.01998901}, {"date": "2019-06-21", "value": 404.48001099}, {"date": "2019-06-24", "value": 404.67001343}, {"date": "2019-06-25", "value": 407.66000366}, {"date": "2019-06-26", "value": 407.42001343}, {"date": "2019-06-27", "value": 406.75}, {"date": "2019-06-28", "value": 407.19000244}, {"date": "2019-07-01", "value": 406.76000977}, {"date": "2019-07-02", "value": 405.98999023}, {"date": "2019-07-03", "value": 404.32998657}, {"date": "2019-07-04", "value": 404.55999756}, {"date": "2019-07-05", "value": 403.57000732}, {"date": "2019-07-08", "value": 402.98999023}, {"date": "2019-07-09", "value": 401.29998779}, {"date": "2019-07-10", "value": 400.55999756}, {"date": "2019-07-11", "value": 400.79998779}, {"date": "2019-07-12", "value": 402.77999878}, {"date": "2019-07-15", "value": 403.07000732}, {"date": "2019-07-16", "value": 403.0}, {"date": "2019-07-17", "value": 403.0}, {"date": "2019-07-18", "value": 401.42999268}, {"date": "2019-07-19", "value": 402.11999512}, {"date": "2019-07-22", "value": 403.54998779}, {"date": "2019-07-23", "value": 401.54998779}, {"date": "2019-07-24", "value": 400.08999634}, {"date": "2019-07-25", "value": 400.5}, {"date": "2019-07-26", "value": 400.54000854}, {"date": "2019-07-29", "value": 399.17999268}, {"date": "2019-07-30", "value": 400.25}, {"date": "2019-07-31", "value": 400.75}, {"date": "2019-08-01", "value": 400.79000854}, {"date": "2019-08-02", "value": 396.97000122}, {"date": "2019-08-05", "value": 398.94000244}, {"date": "2019-08-06", "value": 401.66000366}, {"date": "2019-08-07", "value": 403.20001221}, {"date": "2019-08-08", "value": 402.72000122}, {"date": "2019-08-09", "value": 403.30999756}, {"date": "2019-08-12", "value": 404.6000061}, {"date": "2019-08-13", "value": 404.30999756}, {"date": "2019-08-14", "value": 404.98999023}, {"date": "2019-08-15", "value": 403.10998535}, {"date": "2019-08-16", "value": 402.73001099}, {"date": "2019-08-19", "value": 399.92999268}, {"date": "2019-08-20", "value": 401.01998901}, {"date": "2019-08-21", "value": 398.73001099}, {"date": "2019-08-22", "value": 399.54998779}, {"date": "2019-08-23", "value": 397.95999146}, {"date": "2019-08-26", "value": 397.45999146}, {"date": "2019-08-27", "value": 399.82998657}, {"date": "2019-08-28", "value": 399.63000488}, {"date": "2019-08-29", "value": 399.54000854}, {"date": "2019-08-30", "value": 398.45001221}, {"date": "2019-09-02", "value": 397.51000977}, {"date": "2019-09-03", "value": 394.80999756}, {"date": "2019-09-04", "value": 393.51000977}, {"date": "2019-09-05", "value": 396.07998657}, {"date": "2019-09-06", "value": 397.51998901}, {"date": "2019-09-09", "value": 396.57000732}, {"date": "2019-09-10", "value": 395.8500061}, {"date": "2019-09-11", "value": 396.04998779}, {"date": "2019-09-12", "value": 395.20001221}, {"date": "2019-09-13", "value": 396.61999512}, {"date": "2019-09-16", "value": 397.95999146}, {"date": "2019-09-17", "value": 396.04998779}, {"date": "2019-09-18", "value": 396.36999512}, {"date": "2019-09-19", "value": 397.05999756}, {"date": "2019-09-20", "value": 397.8500061}, {"date": "2019-09-23", "value": 396.20999146}, {"date": "2019-09-24", "value": 394.08999634}, {"date": "2019-09-25", "value": 394.20999146}, {"date": "2019-09-26", "value": 395.26000977}, {"date": "2019-09-27", "value": 393.67999268}, {"date": "2019-09-30", "value": 394.0}, {"date": "2019-10-01", "value": 391.82000732}, {"date": "2019-10-02", "value": 392.6000061}, {"date": "2019-10-03", "value": 393.1499939}, {"date": "2019-10-04", "value": 394.45001221}, {"date": "2019-10-07", "value": 395.80999756}, {"date": "2019-10-08", "value": 395.23999023}, {"date": "2019-10-09", "value": 395.54000854}, {"date": "2019-10-10", "value": 395.3500061}, {"date": "2019-10-11", "value": 396.42001343}, {"date": "2019-10-14", "value": 396.75}, {"date": "2019-10-15", "value": 396.6000061}, {"date": "2019-10-16", "value": 396.79000854}, {"date": "2019-10-17", "value": 396.39001465}, {"date": "2019-10-18", "value": 399.55999756}, {"date": "2019-10-21", "value": 399.70001221}, {"date": "2019-10-22", "value": 400.80999756}, {"date": "2019-10-23", "value": 400.07000732}, {"date": "2019-10-24", "value": 400.1000061}, {"date": "2019-10-25", "value": 398.45999146}, {"date": "2019-10-28", "value": 399.04998779}, {"date": "2019-10-29", "value": 398.42001343}, {"date": "2019-10-30", "value": 397.88000488}, {"date": "2019-10-31", "value": 399.6000061}, {"date": "2019-11-01", "value": 400.95999146}, {"date": "2019-11-04", "value": 400.82998657}, {"date": "2019-11-05", "value": 401.17001343}, {"date": "2019-11-06", "value": 399.42999268}, {"date": "2019-11-07", "value": 398.45001221}, {"date": "2019-11-12", "value": 396.16000366}, {"date": "2019-11-13", "value": 396.39001465}, {"date": "2019-11-15", "value": 395.67999268}, {"date": "2019-11-18", "value": 397.19000244}, {"date": "2019-11-19", "value": 397.67999268}, {"date": "2019-11-20", "value": 399.02999878}, {"date": "2019-11-21", "value": 398.26998901}, {"date": "2019-11-22", "value": 399.29998779}, {"date": "2019-11-25", "value": 397.82000732}, {"date": "2019-11-26", "value": 396.29998779}, {"date": "2019-11-27", "value": 396.1000061}, {"date": "2019-11-28", "value": 396.52999878}, {"date": "2019-11-29", "value": 396.29998779}, {"date": "2019-12-02", "value": 395.89001465}, {"date": "2019-12-03", "value": 396.32000732}, {"date": "2019-12-04", "value": 398.73999023}, {"date": "2019-12-05", "value": 398.51998901}, {"date": "2019-12-06", "value": 399.30999756}, {"date": "2019-12-09", "value": 399.41000366}, {"date": "2019-12-10", "value": 398.67999268}, {"date": "2019-12-11", "value": 399.07000732}, {"date": "2019-12-12", "value": 399.54998779}, {"date": "2019-12-13", "value": 400.54998779}, {"date": "2019-12-16", "value": 403.51000977}, {"date": "2019-12-17", "value": 402.39001465}, {"date": "2019-12-18", "value": 402.98001099}, {"date": "2019-12-19", "value": 401.77999878}, {"date": "2019-12-20", "value": 401.73999023}, {"date": "2019-12-23", "value": 400.67001343}, {"date": "2019-12-24", "value": 399.1499939}, {"date": "2019-12-25", "value": 398.89001465}, {"date": "2019-12-26", "value": 398.89001465}, {"date": "2019-12-27", "value": 398.89001465}, {"date": "2019-12-30", "value": 403.04998779}, {"date": "2019-12-31", "value": 404.66000366}, {"date": "2020-01-01", "value": 405.97000122}, {"date": "2020-01-02", "value": 405.97000122}, {"date": "2020-01-03", "value": 404.41000366}, {"date": "2020-01-06", "value": 402.41000366}, {"date": "2020-01-07", "value": 405.07998657}, {"date": "2020-01-08", "value": 403.73999023}, {"date": "2020-01-09", "value": 400.08999634}, {"date": "2020-01-10", "value": 398.70999146}, {"date": "2020-01-13", "value": 399.58999634}, {"date": "2020-01-14", "value": 400.58999634}, {"date": "2020-01-15", "value": 399.64001465}, {"date": "2020-01-16", "value": 400.27999878}, {"date": "2020-01-17", "value": 400.11999512}, {"date": "2020-01-20", "value": 399.0}, {"date": "2020-01-21", "value": 399.32998657}, {"date": "2020-01-22", "value": 398.75}, {"date": "2020-01-23", "value": 397.77999878}, {"date": "2020-01-24", "value": 398.20001221}, {"date": "2020-01-27", "value": 396.76998901}, {"date": "2020-01-28", "value": 396.92001343}, {"date": "2020-01-29", "value": 396.95999146}, {"date": "2020-01-30", "value": 396.91000366}, {"date": "2020-01-31", "value": 396.58999634}, {"date": "2020-02-03", "value": 398.48001099}, {"date": "2020-02-04", "value": 399.3999939}, {"date": "2020-02-05", "value": 399.92001343}, {"date": "2020-02-06", "value": 398.73999023}, {"date": "2020-02-07", "value": 398.23999023}, {"date": "2020-02-10", "value": 397.01998901}, {"date": "2020-02-11", "value": 396.66000366}, {"date": "2020-02-12", "value": 395.57998657}, {"date": "2020-02-13", "value": 395.83999634}, {"date": "2020-02-14", "value": 393.57998657}, {"date": "2020-02-17", "value": 392.82998657}, {"date": "2020-02-18", "value": 392.8999939}, {"date": "2020-02-19", "value": 392.64001465}, {"date": "2020-02-20", "value": 391.42999268}, {"date": "2020-02-21", "value": 391.3500061}, {"date": "2020-02-24", "value": 389.17999268}, {"date": "2020-02-25", "value": 392.76998901}, {"date": "2020-02-26", "value": 389.83999634}, {"date": "2020-02-27", "value": 392.01998901}, {"date": "2020-02-28", "value": 397.32998657}, {"date": "2020-03-02", "value": 395.98001099}, {"date": "2020-03-03", "value": 403.95001221}, {"date": "2020-03-04", "value": 403.76000977}, {"date": "2020-03-05", "value": 401.1000061}, {"date": "2020-03-06", "value": 406.94000244}, {"date": "2020-03-09", "value": 412.70001221}, {"date": "2020-03-10", "value": 416.57998657}, {"date": "2020-03-11", "value": 414.19000244}, {"date": "2020-03-12", "value": 413.60998535}, {"date": "2020-03-13", "value": 410.80999756}, {"date": "2020-03-16", "value": 407.79000854}, {"date": "2020-03-17", "value": 408.94000244}, {"date": "2020-03-18", "value": 403.1000061}, {"date": "2020-03-19", "value": 401.04000854}, {"date": "2020-03-20", "value": 390.98001099}, {"date": "2020-03-23", "value": 393.55999756}, {"date": "2020-03-24", "value": 403.8500061}, {"date": "2020-03-25", "value": 410.39001465}, {"date": "2020-03-26", "value": 388.3500061}, {"date": "2020-03-27", "value": 401.48999023}, {"date": "2020-03-30", "value": 422.66000366}, {"date": "2020-03-31", "value": 427.26000977}, {"date": "2020-04-01", "value": 424.82998657}, {"date": "2020-04-02", "value": 422.42001343}, {"date": "2020-04-03", "value": 413.57998657}, {"date": "2020-04-06", "value": 417.42999268}, {"date": "2020-04-07", "value": 412.27999878}, {"date": "2020-04-08", "value": 416.8999939}, {"date": "2020-04-09", "value": 416.1000061}, {"date": "2020-04-10", "value": 415.1000061}, {"date": "2020-04-13", "value": 415.1000061}, {"date": "2020-04-14", "value": 415.1000061}, {"date": "2020-04-15", "value": 419.97000122}, {"date": "2020-04-16", "value": 417.45999146}, {"date": "2020-04-17", "value": 416.94000244}, {"date": "2020-04-20", "value": 415.80999756}, {"date": "2020-04-21", "value": 412.26000977}, {"date": "2020-04-22", "value": 415.36999512}, {"date": "2020-04-23", "value": 419.86999512}, {"date": "2020-04-24", "value": 417.25}, {"date": "2020-04-27", "value": 411.1499939}, {"date": "2020-04-28", "value": 420.23001099}, {"date": "2020-04-29", "value": 421.41000366}, {"date": "2020-04-30", "value": 419.63000488}, {"date": "2020-05-01", "value": 420.58999634}, {"date": "2020-05-04", "value": 420.58999634}, {"date": "2020-05-05", "value": 423.32998657}, {"date": "2020-05-06", "value": 419.67999268}, {"date": "2020-05-07", "value": 393.27999878}, {"date": "2020-05-08", "value": 392.86999512}, {"date": "2020-05-11", "value": 419.3500061}, {"date": "2020-05-12", "value": 418.94000244}, {"date": "2020-05-13", "value": 417.52999878}, {"date": "2020-05-14", "value": 420.73999023}, {"date": "2020-05-15", "value": 417.86999512}, {"date": "2020-05-18", "value": 414.64001465}, {"date": "2020-05-19", "value": 414.69000244}, {"date": "2020-05-20", "value": 424.76998901}, {"date": "2020-05-21", "value": 422.69000244}, {"date": "2020-05-22", "value": 422.95001221}, {"date": "2020-05-25", "value": 420.17001343}, {"date": "2020-05-26", "value": 422.66000366}, {"date": "2020-05-27", "value": 424.75}, {"date": "2020-05-28", "value": 418.6499939}, {"date": "2020-05-29", "value": 418.29000854}, {"date": "2020-06-01", "value": 427.47000122}, {"date": "2020-06-02", "value": 426.52999878}, {"date": "2020-06-03", "value": 428.95001221}, {"date": "2020-06-04", "value": 431.76998901}, {"date": "2020-06-05", "value": 429.88000488}, {"date": "2020-06-08", "value": 436.82000732}, {"date": "2020-06-09", "value": 434.27999878}, {"date": "2020-06-10", "value": 433.32998657}, {"date": "2020-06-11", "value": 437.36999512}, {"date": "2020-06-12", "value": 438.25}, {"date": "2020-06-15", "value": 434.98999023}, {"date": "2020-06-16", "value": 433.3500061}, {"date": "2020-06-17", "value": 434.16000366}, {"date": "2020-06-18", "value": 431.77999878}, {"date": "2020-06-19", "value": 435.62161255}, {"date": "2020-06-22", "value": 434.26638794}, {"date": "2020-06-23", "value": 429.29998779}, {"date": "2020-06-24", "value": 433.26998901}, {"date": "2020-06-25", "value": 434.29998779}, {"date": "2020-06-26", "value": 431.3999939}, {"date": "2020-06-29", "value": 432.04000854}, {"date": "2020-06-30", "value": 433.02999878}, {"date": "2020-07-01", "value": 430.04998779}, {"date": "2020-07-02", "value": 431.76000977}, {"date": "2020-07-03", "value": 434.07998657}, {"date": "2020-07-06", "value": 432.89001465}, {"date": "2020-07-07", "value": 433.39001465}, {"date": "2020-07-08", "value": 434.29998779}, {"date": "2020-07-09", "value": 434.54998779}, {"date": "2020-07-10", "value": 434.6000061}, {"date": "2020-07-13", "value": 434.64001465}, {"date": "2020-07-14", "value": 436.02999878}, {"date": "2020-07-15", "value": 437.60998535}, {"date": "2020-07-16", "value": 441.19000244}, {"date": "2020-07-17", "value": 437.23001099}, {"date": "2020-07-20", "value": 441.27999878}, {"date": "2020-07-21", "value": 442.38000488}, {"date": "2020-07-22", "value": 438.91000366}, {"date": "2020-07-23", "value": 443.94000244}, {"date": "2020-07-24", "value": 446.57998657}, {"date": "2020-07-27", "value": 444.5}, {"date": "2020-07-28", "value": 454.32998657}, {"date": "2020-07-29", "value": 453.30999756}, {"date": "2020-07-30", "value": 450.79998779}, {"date": "2020-07-31", "value": 452.79000854}, {"date": "2020-08-03", "value": 456.76998901}, {"date": "2020-08-04", "value": 452.80999756}, {"date": "2020-08-05", "value": 451.91000366}, {"date": "2020-08-06", "value": 454.38000488}, {"date": "2020-08-07", "value": 456.83999634}, {"date": "2020-08-10", "value": 453.05999756}, {"date": "2020-08-11", "value": 451.19000244}, {"date": "2020-08-12", "value": 452.52999878}, {"date": "2020-08-13", "value": 451.04998779}, {"date": "2020-08-14", "value": 454.51998901}, {"date": "2020-08-17", "value": 453.23001099}, {"date": "2020-08-18", "value": 453.83999634}, {"date": "2020-08-19", "value": 453.3999939}, {"date": "2020-08-20", "value": 457.19000244}, {"date": "2020-08-21", "value": 454.41000366}, {"date": "2020-08-24", "value": 452.98001099}, {"date": "2020-08-25", "value": 453.42999268}, {"date": "2020-08-26", "value": 453.6499939}, {"date": "2020-08-27", "value": 453.1499939}, {"date": "2020-08-28", "value": 453.45999146}, {"date": "2020-08-31", "value": 458.23001099}, {"date": "2020-09-01", "value": 456.5}, {"date": "2020-09-02", "value": 460.3500061}, {"date": "2020-09-03", "value": 455.23999023}, {"date": "2020-09-04", "value": 453.32998657}, {"date": "2020-09-07", "value": 454.01000977}, {"date": "2020-09-08", "value": 454.04000854}, {"date": "2020-09-09", "value": 449.54998779}, {"date": "2020-09-10", "value": 447.80999756}, {"date": "2020-09-11", "value": 450.98001099}, {"date": "2020-09-14", "value": 451.79998779}, {"date": "2020-09-15", "value": 454.70999146}, {"date": "2020-09-16", "value": 455.72000122}, {"date": "2020-09-17", "value": 454.54998779}, {"date": "2020-09-18", "value": 451.83999634}, {"date": "2020-09-21", "value": 453.48001099}, {"date": "2020-09-22", "value": 451.3999939}, {"date": "2020-09-23", "value": 450.41000366}, {"date": "2020-09-24", "value": 450.69000244}, {"date": "2020-09-25", "value": 447.57998657}, {"date": "2020-09-28", "value": 447.61999512}, {"date": "2020-09-29", "value": 446.48001099}, {"date": "2020-09-30", "value": 447.97000122}, {"date": "2020-10-01", "value": 448.44000244}, {"date": "2020-10-02", "value": 444.42999268}, {"date": "2020-10-05", "value": 446.76998901}, {"date": "2020-10-06", "value": 451.82998657}, {"date": "2020-10-07", "value": 450.45999146}, {"date": "2020-10-08", "value": 449.70999146}, {"date": "2020-10-09", "value": 450.6499939}, {"date": "2020-10-12", "value": 449.64001465}, {"date": "2020-10-13", "value": 449.3999939}, {"date": "2020-10-14", "value": 449.17999268}, {"date": "2020-10-15", "value": 443.48001099}, {"date": "2020-10-16", "value": 446.38000488}, {"date": "2020-10-19", "value": 442.27999878}, {"date": "2020-10-20", "value": 448.26000977}, {"date": "2020-10-21", "value": 450.04998779}, {"date": "2020-10-22", "value": 448.82998657}, {"date": "2020-10-23", "value": 448.33999634}, {"date": "2020-10-26", "value": 450.1000061}, {"date": "2020-10-27", "value": 448.57998657}, {"date": "2020-10-28", "value": 446.8999939}, {"date": "2020-10-29", "value": 443.57000732}, {"date": "2020-10-30", "value": 449.16000366}, {"date": "2020-11-02", "value": 441.13000488}, {"date": "2020-11-03", "value": 446.44000244}, {"date": "2020-11-04", "value": 444.76000977}, {"date": "2020-11-05", "value": 448.51998901}, {"date": "2020-11-06", "value": 450.54998779}, {"date": "2020-11-09", "value": 452.51000977}, {"date": "2020-11-10", "value": 455.23999023}, {"date": "2020-11-11", "value": 451.92999268}, {"date": "2020-11-12", "value": 451.83999634}, {"date": "2020-11-13", "value": 453.58999634}, {"date": "2020-11-16", "value": 452.57998657}, {"date": "2020-11-17", "value": 453.30999756}, {"date": "2020-11-18", "value": 454.89001465}, {"date": "2020-11-19", "value": 454.69000244}, {"date": "2020-11-20", "value": 453.3500061}, {"date": "2020-11-23", "value": 455.83999634}, {"date": "2020-11-24", "value": 456.20001221}, {"date": "2020-11-25", "value": 449.16000366}, {"date": "2020-11-26", "value": 449.72000122}, {"date": "2020-11-27", "value": 450.5}, {"date": "2020-11-30", "value": 451.26000977}, {"date": "2020-12-01", "value": 459.42999268}, {"date": "2020-12-02", "value": 452.45999146}, {"date": "2020-12-03", "value": 455.57000732}, {"date": "2020-12-04", "value": 459.11999512}, {"date": "2020-12-07", "value": 460.01000977}, {"date": "2020-12-08", "value": 461.51998901}, {"date": "2020-12-09", "value": 461.32998657}, {"date": "2020-12-10", "value": 459.72000122}, {"date": "2020-12-11", "value": 456.41000366}, {"date": "2020-12-14", "value": 467.94000244}, {"date": "2020-12-15", "value": 469.23001099}, {"date": "2020-12-16", "value": 474.6000061}, {"date": "2020-12-17", "value": 470.77999878}, {"date": "2020-12-18", "value": 472.44000244}, {"date": "2020-12-21", "value": 480.80999756}, {"date": "2020-12-22", "value": 477.1000061}, {"date": "2020-12-23", "value": 480.32000732}, {"date": "2020-12-24", "value": 478.26000977}, {"date": "2020-12-25", "value": 478.42001343}, {"date": "2020-12-28", "value": 478.42001343}, {"date": "2020-12-29", "value": 478.39001465}, {"date": "2020-12-30", "value": 480.5}, {"date": "2020-12-31", "value": 481.47000122}, {"date": "2021-01-01", "value": 481.54998779}, {"date": "2021-01-04", "value": 481.54998779}, {"date": "2021-01-05", "value": 482.27999878}, {"date": "2021-01-06", "value": 481.88000488}, {"date": "2021-01-07", "value": 484.95001221}, {"date": "2021-01-08", "value": 480.83999634}, {"date": "2021-01-11", "value": 481.51998901}, {"date": "2021-01-12", "value": 477.26998901}, {"date": "2021-01-13", "value": 479.95999146}, {"date": "2021-01-14", "value": 478.04000854}, {"date": "2021-01-15", "value": 476.67999268}, {"date": "2021-01-18", "value": 475.57998657}, {"date": "2021-01-19", "value": 473.25}, {"date": "2021-01-20", "value": 475.36999512}, {"date": "2021-01-21", "value": 475.13000488}, {"date": "2021-01-22", "value": 476.35998535}, {"date": "2021-01-25", "value": 477.70001221}, {"date": "2021-01-26", "value": 476.89001465}, {"date": "2021-01-27", "value": 476.13000488}, {"date": "2021-01-28", "value": 478.23999023}, {"date": "2021-01-29", "value": 477.66000366}, {"date": "2021-02-01", "value": 478.64001465}, {"date": "2021-02-02", "value": 476.83999634}, {"date": "2021-02-03", "value": 471.86999512}, {"date": "2021-02-04", "value": 471.33999634}, {"date": "2021-02-05", "value": 470.20999146}, {"date": "2021-02-08", "value": 471.1000061}, {"date": "2021-02-09", "value": 473.07998657}, {"date": "2021-02-10", "value": 483.32998657}, {"date": "2021-02-11", "value": 483.83999634}, {"date": "2021-02-12", "value": 485.42999268}, {"date": "2021-02-15", "value": 488.22000122}, {"date": "2021-02-16", "value": 496.57000732}, {"date": "2021-02-17", "value": 497.8999939}, {"date": "2021-02-18", "value": 493.6499939}, {"date": "2021-02-19", "value": 494.07000732}, {"date": "2021-02-22", "value": 496.79000854}, {"date": "2021-02-23", "value": 496.73001099}, {"date": "2021-02-24", "value": 497.42999268}, {"date": "2021-02-25", "value": 497.80999756}, {"date": "2021-02-26", "value": 500.55999756}, {"date": "2021-03-01", "value": 495.5}, {"date": "2021-03-02", "value": 492.8999939}, {"date": "2021-03-03", "value": 492.39001465}, {"date": "2021-03-04", "value": 486.11999512}, {"date": "2021-03-05", "value": 492.51998901}, {"date": "2021-03-08", "value": 488.29000854}, {"date": "2021-03-09", "value": 486.10998535}, {"date": "2021-03-10", "value": 487.61999512}, {"date": "2021-03-11", "value": 486.61999512}, {"date": "2021-03-12", "value": 489.63000488}, {"date": "2021-03-15", "value": 485.58999634}, {"date": "2021-03-16", "value": 486.42999268}, {"date": "2021-03-17", "value": 486.51000977}, {"date": "2021-03-18", "value": 484.97000122}, {"date": "2021-03-19", "value": 486.92001343}, {"date": "2021-03-22", "value": 485.52999878}, {"date": "2021-03-23", "value": 488.13000488}, {"date": "2021-03-24", "value": 486.19000244}, {"date": "2021-03-25", "value": 481.57000732}, {"date": "2021-03-26", "value": 480.66000366}, {"date": "2021-03-29", "value": 479.39001465}, {"date": "2021-03-30", "value": 479.27999878}, {"date": "2021-03-31", "value": 477.51000977}, {"date": "2021-04-01", "value": 477.5}, {"date": "2021-04-02", "value": 477.97000122}, {"date": "2021-04-05", "value": 477.97000122}, {"date": "2021-04-06", "value": 477.97000122}, {"date": "2021-04-07", "value": 481.10998535}, {"date": "2021-04-08", "value": 483.1000061}, {"date": "2021-04-09", "value": 481.85998535}, {"date": "2021-04-12", "value": 482.75}, {"date": "2021-04-13", "value": 483.82000732}, {"date": "2021-04-14", "value": 483.04998779}, {"date": "2021-04-15", "value": 487.70001221}, {"date": "2021-04-16", "value": 485.95001221}, {"date": "2021-04-19", "value": 489.29000854}, {"date": "2021-04-20", "value": 489.20999146}, {"date": "2021-04-21", "value": 491.76998901}, {"date": "2021-04-22", "value": 487.8999939}, {"date": "2021-04-23", "value": 489.55999756}, {"date": "2021-04-26", "value": 489.83999634}, {"date": "2021-04-27", "value": 493.38000488}, {"date": "2021-04-28", "value": 493.04000854}, {"date": "2021-04-29", "value": 490.23001099}, {"date": "2021-04-30", "value": 492.51998901}, {"date": "2021-05-03", "value": 490.76998901}, {"date": "2021-05-04", "value": 489.83999634}, {"date": "2021-05-05", "value": 487.97000122}, {"date": "2021-05-06", "value": 488.16000366}, {"date": "2021-05-07", "value": 489.20001221}, {"date": "2021-05-10", "value": 490.42999268}, {"date": "2021-05-11", "value": 496.3500061}, {"date": "2021-05-12", "value": 494.08999634}, {"date": "2021-05-13", "value": 492.64001465}, {"date": "2021-05-14", "value": 490.32998657}, {"date": "2021-05-17", "value": 492.1499939}, {"date": "2021-05-18", "value": 494.32000732}, {"date": "2021-05-19", "value": 494.47000122}, {"date": "2021-05-20", "value": 499.63000488}, {"date": "2021-05-21", "value": 496.35998535}, {"date": "2021-05-24", "value": 501.04000854}, {"date": "2021-05-25", "value": 498.39001465}, {"date": "2021-05-26", "value": 500.39001465}, {"date": "2021-05-27", "value": 499.98999023}, {"date": "2021-05-28", "value": 500.47000122}, {"date": "2021-05-31", "value": 496.8999939}, {"date": "2021-06-01", "value": 498.32998657}, {"date": "2021-06-02", "value": 498.76000977}, {"date": "2021-06-03", "value": 496.72000122}, {"date": "2021-06-04", "value": 497.26000977}, {"date": "2021-06-07", "value": 494.07998657}, {"date": "2021-06-08", "value": 497.32000732}, {"date": "2021-06-09", "value": 497.48999023}, {"date": "2021-06-10", "value": 500.54000854}, {"date": "2021-06-11", "value": 497.48999023}, {"date": "2021-06-14", "value": 498.23999023}, {"date": "2021-06-15", "value": 496.98999023}, {"date": "2021-06-16", "value": 495.05999756}, {"date": "2021-06-17", "value": 495.63000488}, {"date": "2021-06-18", "value": 484.41000366}, {"date": "2021-06-21", "value": 486.14001465}, {"date": "2021-06-22", "value": 486.77999878}, {"date": "2021-06-23", "value": 485.80999756}, {"date": "2021-06-24", "value": 488.47000122}, {"date": "2021-06-25", "value": 486.73001099}, {"date": "2021-06-28", "value": 486.77999878}, {"date": "2021-06-29", "value": 488.57000732}, {"date": "2021-06-30", "value": 485.1499939}, {"date": "2021-07-01", "value": 484.47000122}, {"date": "2021-07-02", "value": 484.72000122}, {"date": "2021-07-05", "value": 483.98001099}, {"date": "2021-07-06", "value": 485.75}, {"date": "2021-07-07", "value": 484.22000122}, {"date": "2021-07-08", "value": 483.70001221}, {"date": "2021-07-09", "value": 484.23999023}, {"date": "2021-07-12", "value": 484.91000366}, {"date": "2021-07-13", "value": 484.72000122}, {"date": "2021-07-14", "value": 484.77999878}, {"date": "2021-07-15", "value": 481.29998779}, {"date": "2021-07-16", "value": 483.29000854}, {"date": "2021-07-19", "value": 482.95999146}, {"date": "2021-07-20", "value": 481.58999634}, {"date": "2021-07-21", "value": 481.83999634}, {"date": "2021-07-22", "value": 481.39001465}, {"date": "2021-07-23", "value": 482.23001099}, {"date": "2021-07-26", "value": 481.07000732}, {"date": "2021-07-27", "value": 482.52999878}, {"date": "2021-07-28", "value": 481.02999878}, {"date": "2021-07-29", "value": 482.73999023}, {"date": "2021-07-30", "value": 485.66000366}, {"date": "2021-08-02", "value": 486.73999023}, {"date": "2021-08-03", "value": 486.61999512}, {"date": "2021-08-04", "value": 486.19000244}, {"date": "2021-08-05", "value": 484.89001465}, {"date": "2021-08-06", "value": 484.48001099}, {"date": "2021-08-09", "value": 482.76000977}, {"date": "2021-08-10", "value": 480.66000366}, {"date": "2021-08-11", "value": 479.52999878}, {"date": "2021-08-12", "value": 479.05999756}, {"date": "2021-08-13", "value": 477.57000732}, {"date": "2021-08-16", "value": 480.45999146}, {"date": "2021-08-17", "value": 482.1000061}, {"date": "2021-08-18", "value": 481.79000854}, {"date": "2021-08-19", "value": 479.54998779}, {"date": "2021-08-20", "value": 478.17001343}, {"date": "2021-08-23", "value": 477.66000366}, {"date": "2021-08-24", "value": 479.8999939}, {"date": "2021-08-25", "value": 480.22000122}, {"date": "2021-08-26", "value": 480.70001221}, {"date": "2021-08-27", "value": 481.54000854}, {"date": "2021-08-30", "value": 481.17001343}, {"date": "2021-08-31", "value": 483.0}, {"date": "2021-09-01", "value": 481.57000732}, {"date": "2021-09-02", "value": 483.98999023}, {"date": "2021-09-03", "value": 485.42001343}, {"date": "2021-09-06", "value": 486.02999878}, {"date": "2021-09-07", "value": 485.52999878}, {"date": "2021-09-08", "value": 485.94000244}, {"date": "2021-09-09", "value": 483.6000061}, {"date": "2021-09-10", "value": 484.17999268}, {"date": "2021-09-13", "value": 484.13000488}, {"date": "2021-09-14", "value": 482.16000366}, {"date": "2021-09-15", "value": 480.35998535}, {"date": "2021-09-16", "value": 483.70999146}, {"date": "2021-09-17", "value": 481.76998901}, {"date": "2021-09-20", "value": 481.85998535}, {"date": "2021-09-21", "value": 479.27999878}, {"date": "2021-09-22", "value": 479.92001343}, {"date": "2021-09-23", "value": 481.30999756}, {"date": "2021-09-24", "value": 479.13000488}, {"date": "2021-09-27", "value": 479.86999512}, {"date": "2021-09-28", "value": 481.41000366}, {"date": "2021-09-29", "value": 477.70999146}, {"date": "2021-09-30", "value": 478.23999023}, {"date": "2021-10-01", "value": 473.1499939}, {"date": "2021-10-04", "value": 473.64001465}, {"date": "2021-10-05", "value": 477.80999756}, {"date": "2021-10-06", "value": 474.14001465}, {"date": "2021-10-07", "value": 471.17999268}, {"date": "2021-10-08", "value": 472.1499939}, {"date": "2021-10-11", "value": 472.23999023}, {"date": "2021-10-12", "value": 475.55999756}, {"date": "2021-10-13", "value": 474.98001099}, {"date": "2021-10-14", "value": 472.20001221}, {"date": "2021-10-15", "value": 474.20001221}, {"date": "2021-10-18", "value": 474.17999268}, {"date": "2021-10-19", "value": 476.57000732}, {"date": "2021-10-20", "value": 476.20999146}, {"date": "2021-10-21", "value": 475.1499939}, {"date": "2021-10-22", "value": 475.41000366}, {"date": "2021-10-25", "value": 475.8500061}, {"date": "2021-10-26", "value": 477.92999268}, {"date": "2021-10-27", "value": 474.67999268}, {"date": "2021-10-28", "value": 473.52999878}, {"date": "2021-10-29", "value": 474.02999878}, {"date": "2021-11-01", "value": 475.94000244}, {"date": "2021-11-02", "value": 475.79000854}, {"date": "2021-11-03", "value": 473.89001465}, {"date": "2021-11-04", "value": 473.23999023}, {"date": "2021-11-05", "value": 471.89001465}, {"date": "2021-11-08", "value": 471.02999878}, {"date": "2021-11-09", "value": 475.77999878}, {"date": "2021-11-10", "value": 472.92999268}, {"date": "2021-11-11", "value": 471.08999634}, {"date": "2021-11-12", "value": 467.8500061}, {"date": "2021-11-15", "value": 467.01998901}, {"date": "2021-11-16", "value": 470.76000977}, {"date": "2021-11-17", "value": 464.20001221}, {"date": "2021-11-18", "value": 462.45001221}, {"date": "2021-11-19", "value": 463.25}, {"date": "2021-11-22", "value": 461.01000977}, {"date": "2021-11-23", "value": 463.57998657}, {"date": "2021-11-24", "value": 459.1000061}, {"date": "2021-11-25", "value": 458.04998779}, {"date": "2021-11-26", "value": 458.67001343}, {"date": "2021-11-29", "value": 461.08999634}, {"date": "2021-11-30", "value": 464.22000122}, {"date": "2021-12-01", "value": 463.39001465}, {"date": "2021-12-02", "value": 462.29998779}, {"date": "2021-12-03", "value": 463.07000732}, {"date": "2021-12-06", "value": 461.77999878}, {"date": "2021-12-07", "value": 464.23999023}, {"date": "2021-12-08", "value": 459.69000244}, {"date": "2021-12-09", "value": 460.45999146}, {"date": "2021-12-10", "value": 462.11999512}, {"date": "2021-12-13", "value": 460.1000061}, {"date": "2021-12-14", "value": 463.47000122}, {"date": "2021-12-15", "value": 465.32000732}, {"date": "2021-12-16", "value": 463.29000854}, {"date": "2021-12-17", "value": 461.30999756}, {"date": "2021-12-20", "value": 462.17999268}, {"date": "2021-12-21", "value": 463.30999756}, {"date": "2021-12-22", "value": 460.82998657}, {"date": "2021-12-23", "value": 461.48001099}, {"date": "2021-12-24", "value": 462.41000366}, {"date": "2021-12-27", "value": 462.57000732}, {"date": "2021-12-28", "value": 462.04998779}, {"date": "2021-12-29", "value": 462.77999878}, {"date": "2021-12-30", "value": 464.57000732}, {"date": "2021-12-31", "value": 462.5}, {"date": "2022-01-03", "value": 462.25}, {"date": "2022-01-04", "value": 463.72000122}, {"date": "2022-01-05", "value": 463.54998779}, {"date": "2022-01-06", "value": 462.22000122}, {"date": "2022-01-07", "value": 462.54000854}, {"date": "2022-01-10", "value": 462.17999268}, {"date": "2022-01-11", "value": 465.58999634}, {"date": "2022-01-12", "value": 463.02999878}, {"date": "2022-01-13", "value": 467.94000244}, {"date": "2022-01-14", "value": 468.11999512}, {"date": "2022-01-17", "value": 468.25}, {"date": "2022-01-18", "value": 471.54000854}, {"date": "2022-01-19", "value": 470.3999939}, {"date": "2022-01-20", "value": 462.98999023}, {"date": "2022-01-21", "value": 463.6499939}, {"date": "2022-01-24", "value": 462.66000366}, {"date": "2022-01-25", "value": 466.97000122}, {"date": "2022-01-26", "value": 464.20999146}, {"date": "2022-01-27", "value": 465.07000732}, {"date": "2022-01-28", "value": 460.08999634}, {"date": "2022-01-31", "value": 459.04000854}, {"date": "2022-02-01", "value": 460.95001221}, {"date": "2022-02-02", "value": 465.95999146}, {"date": "2022-02-03", "value": 467.48001099}, {"date": "2022-02-04", "value": 466.26000977}, {"date": "2022-02-07", "value": 474.51000977}, {"date": "2022-02-08", "value": 472.76000977}, {"date": "2022-02-09", "value": 472.04998779}, {"date": "2022-02-10", "value": 473.26998901}, {"date": "2022-02-11", "value": 473.72000122}, {"date": "2022-02-14", "value": 472.16000366}, {"date": "2022-02-15", "value": 467.26000977}, {"date": "2022-02-16", "value": 468.98001099}, {"date": "2022-02-17", "value": 470.61999512}, {"date": "2022-02-18", "value": 469.82000732}, {"date": "2022-02-21", "value": 470.23999023}, {"date": "2022-02-22", "value": 469.07998657}, {"date": "2022-02-23", "value": 468.98999023}, {"date": "2022-02-24", "value": 468.76998901}, {"date": "2022-02-25", "value": 461.82998657}, {"date": "2022-02-28", "value": 462.85998535}, {"date": "2022-03-01", "value": 462.6000061}, {"date": "2022-03-02", "value": 461.91000366}, {"date": "2022-03-03", "value": 458.76998901}, {"date": "2022-03-04", "value": 458.20999146}, {"date": "2022-03-07", "value": 454.13000488}, {"date": "2022-03-08", "value": 448.48001099}, {"date": "2022-03-09", "value": 450.07000732}, {"date": "2022-03-10", "value": 453.39001465}, {"date": "2022-03-11", "value": 456.27999878}, {"date": "2022-03-14", "value": 455.05999756}, {"date": "2022-03-15", "value": 451.94000244}, {"date": "2022-03-16", "value": 453.92999268}, {"date": "2022-03-17", "value": 454.83999634}, {"date": "2022-03-18", "value": 456.73001099}, {"date": "2022-03-21", "value": 455.26000977}, {"date": "2022-03-22", "value": 455.63000488}, {"date": "2022-03-23", "value": 455.11999512}, {"date": "2022-03-24", "value": 453.89001465}, {"date": "2022-03-25", "value": 454.14001465}, {"date": "2022-03-28", "value": 455.1000061}, {"date": "2022-03-29", "value": 453.8500061}, {"date": "2022-03-30", "value": 456.52999878}, {"date": "2022-03-31", "value": 459.95001221}, {"date": "2022-04-01", "value": 458.47000122}, {"date": "2022-04-04", "value": 457.95001221}, {"date": "2022-04-05", "value": 454.38000488}, {"date": "2022-04-06", "value": 453.33999634}, {"date": "2022-04-07", "value": 451.48999023}, {"date": "2022-04-08", "value": 450.20001221}, {"date": "2022-04-11", "value": 449.85998535}, {"date": "2022-04-12", "value": 450.97000122}, {"date": "2022-04-13", "value": 449.07000732}, {"date": "2022-04-14", "value": 447.3999939}, {"date": "2022-04-15", "value": 449.57998657}, {"date": "2022-04-18", "value": 449.57998657}, {"date": "2022-04-19", "value": 449.57998657}, {"date": "2022-04-20", "value": 446.02999878}, {"date": "2022-04-21", "value": 448.72000122}, {"date": "2022-04-22", "value": 449.25}, {"date": "2022-04-25", "value": 446.3999939}, {"date": "2022-04-26", "value": 442.57998657}, {"date": "2022-04-27", "value": 441.83999634}, {"date": "2022-04-28", "value": 437.86999512}, {"date": "2022-04-29", "value": 433.19000244}, {"date": "2022-05-02", "value": 435.44000244}, {"date": "2022-05-03", "value": 433.83999634}, {"date": "2022-05-04", "value": 432.92001343}, {"date": "2022-05-05", "value": 434.77999878}, {"date": "2022-05-06", "value": 436.79000854}, {"date": "2022-05-09", "value": 436.45001221}, {"date": "2022-05-10", "value": 435.41000366}, {"date": "2022-05-11", "value": 436.01000977}, {"date": "2022-05-12", "value": 435.72000122}, {"date": "2022-05-13", "value": 430.92999268}, {"date": "2022-05-16", "value": 427.58999634}, {"date": "2022-05-17", "value": 431.14001465}, {"date": "2022-05-18", "value": 433.3999939}, {"date": "2022-05-19", "value": 434.04000854}, {"date": "2022-05-20", "value": 433.92999268}, {"date": "2022-05-23", "value": 436.44000244}, {"date": "2022-05-24", "value": 440.85998535}, {"date": "2022-05-25", "value": 441.44000244}, {"date": "2022-05-26", "value": 439.61999512}, {"date": "2022-05-27", "value": 441.85998535}, {"date": "2022-05-30", "value": 440.98999023}, {"date": "2022-05-31", "value": 444.16000366}, {"date": "2022-06-01", "value": 440.88000488}, {"date": "2022-06-02", "value": 441.77999878}, {"date": "2022-06-03", "value": 440.85998535}, {"date": "2022-06-06", "value": 442.73999023}, {"date": "2022-06-07", "value": 442.20999146}, {"date": "2022-06-08", "value": 439.95001221}, {"date": "2022-06-09", "value": 441.86999512}, {"date": "2022-06-10", "value": 445.70001221}, {"date": "2022-06-13", "value": 436.63000488}, {"date": "2022-06-14", "value": 431.45001221}, {"date": "2022-06-15", "value": 435.0}, {"date": "2022-06-16", "value": 437.01000977}, {"date": "2022-06-17", "value": 433.76998901}, {"date": "2022-06-20", "value": 433.58999634}, {"date": "2022-06-21", "value": 439.07998657}, {"date": "2022-06-22", "value": 439.92999268}, {"date": "2022-06-23", "value": 433.6000061}, {"date": "2022-06-24", "value": 432.94000244}, {"date": "2022-06-27", "value": 439.32998657}, {"date": "2022-06-28", "value": 441.29998779}, {"date": "2022-06-29", "value": 436.0}, {"date": "2022-06-30", "value": 433.60998535}, {"date": "2022-07-01", "value": 428.61999512}, {"date": "2022-07-04", "value": 430.69000244}, {"date": "2022-07-05", "value": 435.70999146}, {"date": "2022-07-06", "value": 429.32998657}, {"date": "2022-07-07", "value": 424.95999146}, {"date": "2022-07-08", "value": 424.72000122}, {"date": "2022-07-11", "value": 422.57000732}, {"date": "2022-07-12", "value": 421.51000977}, {"date": "2022-07-13", "value": 417.6000061}, {"date": "2022-07-14", "value": 425.35998535}, {"date": "2022-07-15", "value": 423.42001343}, {"date": "2022-07-18", "value": 425.25}, {"date": "2022-07-19", "value": 429.3999939}, {"date": "2022-07-20", "value": 434.01998901}, {"date": "2022-07-21", "value": 431.17001343}, {"date": "2022-07-22", "value": 430.79000854}, {"date": "2022-07-25", "value": 430.08999634}, {"date": "2022-07-26", "value": 432.73001099}, {"date": "2022-07-27", "value": 429.20001221}, {"date": "2022-07-28", "value": 429.27999878}, {"date": "2022-07-29", "value": 428.44000244}, {"date": "2022-08-01", "value": 433.01998901}, {"date": "2022-08-02", "value": 433.47000122}, {"date": "2022-08-03", "value": 432.3999939}, {"date": "2022-08-04", "value": 419.82000732}, {"date": "2022-08-05", "value": 419.97000122}, {"date": "2022-08-08", "value": 421.29000854}, {"date": "2022-08-09", "value": 419.94000244}, {"date": "2022-08-10", "value": 420.82998657}, {"date": "2022-08-11", "value": 424.6000061}, {"date": "2022-08-12", "value": 437.3500061}, {"date": "2022-08-15", "value": 435.42001343}, {"date": "2022-08-16", "value": 431.69000244}, {"date": "2022-08-17", "value": 428.3999939}, {"date": "2022-08-18", "value": 430.19000244}, {"date": "2022-08-19", "value": 430.13000488}, {"date": "2022-08-22", "value": 425.20001221}, {"date": "2022-08-23", "value": 423.17001343}, {"date": "2022-08-24", "value": 419.51998901}, {"date": "2022-08-25", "value": 419.42001343}, {"date": "2022-08-26", "value": 421.91000366}, {"date": "2022-08-29", "value": 423.42001343}, {"date": "2022-08-30", "value": 425.08999634}, {"date": "2022-08-31", "value": 418.82000732}, {"date": "2022-09-01", "value": 416.07000732}, {"date": "2022-09-02", "value": 418.30999756}, {"date": "2022-09-05", "value": 418.91000366}, {"date": "2022-09-06", "value": 422.92001343}, {"date": "2022-09-07", "value": 416.36999512}, {"date": "2022-09-08", "value": 415.16000366}, {"date": "2022-09-09", "value": 421.92001343}, {"date": "2022-09-12", "value": 424.64001465}, {"date": "2022-09-13", "value": 422.25}, {"date": "2022-09-14", "value": 432.16000366}, {"date": "2022-09-15", "value": 423.8500061}, {"date": "2022-09-16", "value": 423.63000488}, {"date": "2022-09-19", "value": 415.16000366}, {"date": "2022-09-20", "value": 432.48001099}, {"date": "2022-09-21", "value": 428.76998901}, {"date": "2022-09-22", "value": 425.11999512}, {"date": "2022-09-23", "value": 425.13000488}, {"date": "2022-09-26", "value": 420.67001343}, {"date": "2022-09-27", "value": 417.08999634}, {"date": "2022-09-28", "value": 415.29000854}, {"date": "2022-09-29", "value": 409.17001343}, {"date": "2022-09-30", "value": 420.07998657}, {"date": "2022-10-03", "value": 419.20001221}, {"date": "2022-10-04", "value": 419.94000244}, {"date": "2022-10-05", "value": 428.01998901}, {"date": "2022-10-06", "value": 426.22000122}, {"date": "2022-10-07", "value": 423.55999756}, {"date": "2022-10-10", "value": 420.22000122}, {"date": "2022-10-11", "value": 415.72000122}, {"date": "2022-10-12", "value": 425.27999878}, {"date": "2022-10-13", "value": 425.98001099}, {"date": "2022-10-14", "value": 420.04000854}, {"date": "2022-10-17", "value": 420.47000122}, {"date": "2022-10-18", "value": 426.67999268}, {"date": "2022-10-19", "value": 425.60998535}, {"date": "2022-10-20", "value": 423.94000244}, {"date": "2022-10-21", "value": 425.07000732}, {"date": "2022-10-24", "value": 422.1000061}, {"date": "2022-10-25", "value": 429.92999268}, {"date": "2022-10-26", "value": 426.83999634}, {"date": "2022-10-27", "value": 434.01000977}, {"date": "2022-10-28", "value": 432.05999756}, {"date": "2022-10-31", "value": 432.70001221}, {"date": "2022-11-01", "value": 434.95999146}, {"date": "2022-11-02", "value": 436.83999634}, {"date": "2022-11-03", "value": 429.04000854}, {"date": "2022-11-04", "value": 424.55999756}, {"date": "2022-11-07", "value": 426.60998535}, {"date": "2022-11-08", "value": 438.91000366}, {"date": "2022-11-09", "value": 439.42001343}, {"date": "2022-11-10", "value": 439.36999512}, {"date": "2022-11-11", "value": 435.04998779}, {"date": "2022-11-14", "value": 453.63000488}, {"date": "2022-11-15", "value": 453.3500061}, {"date": "2022-11-16", "value": 456.16000366}, {"date": "2022-11-17", "value": 455.85998535}, {"date": "2022-11-18", "value": 453.27999878}, {"date": "2022-11-21", "value": 453.63000488}, {"date": "2022-11-22", "value": 449.88000488}, {"date": "2022-11-23", "value": 452.48001099}, {"date": "2022-11-24", "value": 451.6000061}, {"date": "2022-11-25", "value": 457.41000366}, {"date": "2022-11-28", "value": 456.76000977}, {"date": "2022-11-29", "value": 461.75}, {"date": "2022-11-30", "value": 456.94000244}, {"date": "2022-12-01", "value": 456.94000244}, {"date": "2022-12-02", "value": 460.42999268}, {"date": "2022-12-05", "value": 464.33999634}, {"date": "2022-12-06", "value": 465.80999756}, {"date": "2022-12-07", "value": 463.42001343}, {"date": "2022-12-08", "value": 462.20999146}, {"date": "2022-12-09", "value": 465.1499939}, {"date": "2022-12-12", "value": 465.05999756}, {"date": "2022-12-13", "value": 465.8500061}, {"date": "2022-12-14", "value": 464.26998901}, {"date": "2022-12-15", "value": 477.13000488}, {"date": "2022-12-16", "value": 468.17999268}, {"date": "2022-12-19", "value": 469.73999023}, {"date": "2022-12-20", "value": 475.07000732}, {"date": "2022-12-21", "value": 471.11999512}, {"date": "2022-12-22", "value": 480.35998535}, {"date": "2022-12-23", "value": 469.92001343}, {"date": "2022-12-26", "value": 469.83999634}, {"date": "2022-12-27", "value": 469.83999634}, {"date": "2022-12-28", "value": 471.13000488}, {"date": "2022-12-29", "value": 487.61999512}, {"date": "2022-12-30", "value": 470.3999939}, {"date": "2023-01-02", "value": 473.69000244}, {"date": "2023-01-03", "value": 474.6000061}, {"date": "2023-01-04", "value": 482.08999634}, {"date": "2023-01-05", "value": 485.33999634}, {"date": "2023-01-06", "value": 471.8500061}, {"date": "2023-01-09", "value": 480.26000977}, {"date": "2023-01-10", "value": 489.27999878}, {"date": "2023-01-11", "value": 481.1499939}, {"date": "2023-01-12", "value": 481.75}, {"date": "2023-01-13", "value": 482.89001465}, {"date": "2023-01-16", "value": 485.16000366}, {"date": "2023-01-17", "value": 495.57998657}, {"date": "2023-01-18", "value": 495.80999756}, {"date": "2023-01-19", "value": 495.01000977}, {"date": "2023-01-20", "value": 495.3500061}, {"date": "2023-01-23", "value": 487.91000366}, {"date": "2023-01-24", "value": 498.3500061}, {"date": "2023-01-25", "value": 491.42999268}, {"date": "2023-01-26", "value": 491.3500061}, {"date": "2023-01-27", "value": 493.08999634}, {"date": "2023-01-30", "value": 496.33999634}, {"date": "2023-01-31", "value": 499.04998779}, {"date": "2023-02-01", "value": 494.91000366}, {"date": "2023-02-02", "value": 498.6000061}, {"date": "2023-02-03", "value": 502.95999146}, {"date": "2023-02-06", "value": 499.73999023}, {"date": "2023-02-07", "value": 493.04998779}, {"date": "2023-02-08", "value": 488.8999939}, {"date": "2023-02-09", "value": 490.82000732}, {"date": "2023-02-10", "value": 493.17999268}, {"date": "2023-02-13", "value": 490.20001221}, {"date": "2023-02-14", "value": 488.61999512}, {"date": "2023-02-15", "value": 492.82000732}, {"date": "2023-02-16", "value": 490.79000854}, {"date": "2023-02-17", "value": 489.98001099}, {"date": "2023-02-20", "value": 486.83999634}, {"date": "2023-02-21", "value": 489.26998901}, {"date": "2023-02-22", "value": 488.04000854}, {"date": "2023-02-23", "value": 485.97000122}, {"date": "2023-02-24", "value": 484.79000854}, {"date": "2023-02-27", "value": 483.6499939}, {"date": "2023-02-28", "value": 482.85998535}, {"date": "2023-03-01", "value": 485.01998901}, {"date": "2023-03-02", "value": 487.80999756}, {"date": "2023-03-03", "value": 485.75}, {"date": "2023-03-06", "value": 485.26998901}, {"date": "2023-03-07", "value": 486.8999939}, {"date": "2023-03-08", "value": 487.70001221}, {"date": "2023-03-09", "value": 482.20001221}, {"date": "2023-03-10", "value": 483.79998779}, {"date": "2023-03-13", "value": 484.70001221}, {"date": "2023-03-14", "value": 488.1000061}, {"date": "2023-03-15", "value": 490.79998779}, {"date": "2023-03-16", "value": 484.6000061}, {"date": "2023-03-17", "value": 485.70001221}, {"date": "2023-03-20", "value": 486.3999939}, {"date": "2023-03-21", "value": 490.1000061}, {"date": "2023-03-22", "value": 493.20001221}, {"date": "2023-03-23", "value": 494.1000061}, {"date": "2023-03-24", "value": 497.79998779}, {"date": "2023-03-27", "value": 491.5}, {"date": "2023-03-28", "value": 492.8999939}, {"date": "2023-03-29", "value": 495.29998779}, {"date": "2023-03-30", "value": 496.79998779}, {"date": "2023-03-31", "value": 497.79998779}, {"date": "2023-04-03", "value": 497.3999939}, {"date": "2023-04-04", "value": 497.3999939}, {"date": "2023-04-05", "value": 499.70001221}, {"date": "2023-04-06", "value": 500.8999939}, {"date": "2023-04-07", "value": 498.79998779}, {"date": "2023-04-10", "value": 499.79998779}, {"date": "2023-04-11", "value": 499.79998779}, {"date": "2023-04-12", "value": 499.79998779}, {"date": "2023-04-13", "value": 499.8999939}, {"date": "2023-04-14", "value": 504.0}, {"date": "2023-04-17", "value": 506.20001221}, {"date": "2023-04-18", "value": 502.6000061}, {"date": "2023-04-19", "value": 502.5}, {"date": "2023-04-20", "value": 500.5}, {"date": "2023-04-21", "value": 502.29998779}, {"date": "2023-04-24", "value": 502.0}, {"date": "2023-04-25", "value": 504.29998779}, {"date": "2023-04-26", "value": 504.5}, {"date": "2023-04-27", "value": 505.70001221}, {"date": "2023-04-28", "value": 505.6000061}, {"date": "2023-05-01", "value": 502.79998779}, {"date": "2023-05-02", "value": 502.79998779}, {"date": "2023-05-03", "value": 501.6000061}, {"date": "2023-05-04", "value": 504.8999939}, {"date": "2023-05-05", "value": 506.20001221}, {"date": "2023-05-08", "value": 504.5}, {"date": "2023-05-09", "value": 505.79998779}, {"date": "2023-05-10", "value": 502.6000061}, {"date": "2023-05-11", "value": 501.3999939}, {"date": "2023-05-12", "value": 502.20001221}, {"date": "2023-05-15", "value": 499.29998779}, {"date": "2023-05-16", "value": 500.1000061}, {"date": "2023-05-17", "value": 498.70001221}, {"date": "2023-05-18", "value": 495.79998779}, {"date": "2023-05-19", "value": 495.20001221}, {"date": "2023-05-22", "value": 497.29998779}, {"date": "2023-05-23", "value": 498.6000061}, {"date": "2023-05-24", "value": 493.6000061}, {"date": "2023-05-25", "value": 496.3999939}, {"date": "2023-05-26", "value": 491.1000061}, {"date": "2023-05-29", "value": 492.1000061}, {"date": "2023-05-30", "value": 490.70001221}, {"date": "2023-05-31", "value": 495.5}, {"date": "2023-06-01", "value": 489.1000061}, {"date": "2023-06-02", "value": 490.79998779}, {"date": "2023-06-05", "value": 493.6000061}, {"date": "2023-06-06", "value": 493.70001221}, {"date": "2023-06-07", "value": 495.0}, {"date": "2023-06-08", "value": 505.3999939}, {"date": "2023-06-09", "value": 492.3999939}, {"date": "2023-06-12", "value": 494.3999939}, {"date": "2023-06-13", "value": 495.1000061}, {"date": "2023-06-14", "value": 509.3999939}, {"date": "2023-06-15", "value": 660.90997314}, {"date": "2023-06-16", "value": 659.70001221}, {"date": "2023-06-19", "value": 715.5}, {"date": "2023-06-20", "value": 707.29998779}, {"date": "2023-06-21", "value": 751.59997559}, {"date": "2023-06-22", "value": 750.90002441}, {"date": "2023-06-23", "value": 804.0}, {"date": "2023-06-26", "value": 823.5}, {"date": "2023-06-27", "value": 837.29998779}, {"date": "2023-06-28", "value": 834.40002441}, {"date": "2023-06-29", "value": 834.70001221}, {"date": "2023-06-30", "value": 821.40002441}, {"date": "2023-07-03", "value": 826.79998779}, {"date": "2023-07-04", "value": 821.0}, {"date": "2023-07-05", "value": 831.09997559}, {"date": "2023-07-06", "value": 840.59997559}, {"date": "2023-07-07", "value": 839.09997559}, {"date": "2023-07-10", "value": 834.09997559}, {"date": "2023-07-11", "value": 846.90002441}, {"date": "2023-07-12", "value": 865.90002441}, {"date": "2023-07-13", "value": 851.79998779}, {"date": "2023-07-14", "value": 890.20001221}, {"date": "2023-07-17", "value": 869.40002441}, {"date": "2023-07-18", "value": 869.09997559}, {"date": "2023-07-19", "value": 870.0}, {"date": "2023-07-20", "value": 893.70001221}, {"date": "2023-07-21", "value": 865.90002441}, {"date": "2023-07-24", "value": 878.70001221}, {"date": "2023-07-25", "value": 876.0}, {"date": "2023-07-26", "value": 864.59997559}, {"date": "2023-07-27", "value": 876.20001221}, {"date": "2023-07-28", "value": 859.59997559}, {"date": "2023-07-31", "value": 849.5}, {"date": "2023-08-01", "value": 847.40002441}, {"date": "2023-08-02", "value": 843.20001221}, {"date": "2023-08-03", "value": 829.79998779}, {"date": "2023-08-04", "value": 838.40002441}, {"date": "2023-08-07", "value": 840.29998779}, {"date": "2023-08-08", "value": 861.09997559}, {"date": "2023-08-09", "value": 819.79998779}, {"date": "2023-08-10", "value": 834.40002441}, {"date": "2023-08-11", "value": 845.29998779}, {"date": "2023-08-14", "value": 842.70001221}, {"date": "2023-08-15", "value": 838.90002441}, {"date": "2023-08-16", "value": 828.59997559}, {"date": "2023-08-17", "value": 827.29998779}, {"date": "2023-08-18", "value": 827.29998779}, {"date": "2023-08-21", "value": 831.20001221}, {"date": "2023-08-22", "value": 810.5}, {"date": "2023-08-23", "value": 824.90002441}, {"date": "2023-08-24", "value": 820.79998779}, {"date": "2023-08-25", "value": 836.59997559}, {"date": "2023-08-28", "value": 833.70001221}, {"date": "2023-08-29", "value": 831.0}, {"date": "2023-08-30", "value": 818.90002441}, {"date": "2023-08-31", "value": 838.29998779}, {"date": "2023-09-01", "value": 839.09997559}, {"date": "2023-09-04", "value": 838.09997559}, {"date": "2023-09-05", "value": 814.90002441}, {"date": "2023-09-06", "value": 810.0}, {"date": "2023-09-07", "value": 814.20001221}, {"date": "2023-09-08", "value": 804.70001221}, {"date": "2023-09-11", "value": 841.79998779}, {"date": "2023-09-12", "value": 802.5}, {"date": "2023-09-13", "value": 787.90002441}, {"date": "2023-09-14", "value": 796.40002441}, {"date": "2023-09-15", "value": 824.20001221}, {"date": "2023-09-18", "value": 833.0}, {"date": "2023-09-19", "value": 839.20001221}, {"date": "2023-09-20", "value": 825.79998779}, {"date": "2023-09-21", "value": 827.40002441}, {"date": "2023-09-22", "value": 817.90002441}, {"date": "2023-09-25", "value": 813.70001221}, {"date": "2023-09-26", "value": 827.20001221}, {"date": "2023-09-27", "value": 823.0}, {"date": "2023-09-28", "value": 819.90002441}, {"date": "2023-09-29", "value": 838.59997559}, {"date": "2023-10-02", "value": 822.5}, {"date": "2023-10-03", "value": 808.09997559}, {"date": "2023-10-04", "value": 833.5}, {"date": "2023-10-05", "value": 802.59997559}, {"date": "2023-10-06", "value": 782.90002441}, {"date": "2023-10-09", "value": 801.40002441}, {"date": "2023-10-10", "value": 809.79998779}, {"date": "2023-10-11", "value": 801.20001221}, {"date": "2023-10-12", "value": 806.5}, {"date": "2023-10-13", "value": 804.0}, {"date": "2023-10-16", "value": 812.70001221}, {"date": "2023-10-17", "value": 813.79998779}, {"date": "2023-10-18", "value": 804.79998779}, {"date": "2023-10-19", "value": 804.29998779}, {"date": "2023-10-20", "value": 814.70001221}, {"date": "2023-10-23", "value": 807.79998779}, {"date": "2023-10-24", "value": 808.50897217}, {"date": "2023-10-25", "value": 816.73999023}, {"date": "2023-10-26", "value": 812.42999268}, {"date": "2023-10-27", "value": 828.90002441}, {"date": "2023-10-30", "value": 830.40002441}, {"date": "2023-10-31", "value": 833.79998779}, {"date": "2023-11-01", "value": 835.09997559}, {"date": "2023-11-02", "value": 826.20001221}, {"date": "2023-11-03", "value": 834.40002441}, {"date": "2023-11-06", "value": 835.5}, {"date": "2023-11-07", "value": 864.40002441}, {"date": "2023-11-08", "value": 850.59997559}, {"date": "2023-11-09", "value": 836.79998779}, {"date": "2023-11-10", "value": 855.59997559}, {"date": "2023-11-13", "value": 854.40002441}, {"date": "2023-11-14", "value": 855.20001221}, {"date": "2023-11-15", "value": 857.79998779}, {"date": "2023-11-16", "value": 915.70001221}, {"date": "2023-11-17", "value": 912.5}, {"date": "2023-11-20", "value": 896.0}, {"date": "2023-11-21", "value": 914.59997559}, {"date": "2023-11-22", "value": 894.20001221}, {"date": "2023-11-23", "value": 887.20001221}, {"date": "2023-11-24", "value": 875.0}, {"date": "2023-11-27", "value": 874.90002441}, {"date": "2023-11-28", "value": 872.79998779}, {"date": "2023-11-29", "value": 861.5}, {"date": "2023-11-30", "value": 864.20001221}, {"date": "2023-12-01", "value": 858.79998779}, {"date": "2023-12-04", "value": 857.40002441}, {"date": "2023-12-05", "value": 866.0}, {"date": "2023-12-06", "value": 851.09997559}, {"date": "2023-12-07", "value": 861.59997559}, {"date": "2023-12-08", "value": 847.40002441}, {"date": "2023-12-11", "value": 848.29998779}, {"date": "2023-12-12", "value": 847.20001221}, {"date": "2023-12-13", "value": 849.40002441}, {"date": "2023-12-14", "value": 848.40002441}, {"date": "2023-12-15", "value": 859.90002441}, {"date": "2023-12-18", "value": 863.0}, {"date": "2023-12-19", "value": 859.09997559}, {"date": "2023-12-20", "value": 861.0}, {"date": "2023-12-21", "value": 899.29998779}, {"date": "2023-12-22", "value": 902.90002441}, {"date": "2023-12-25", "value": 992.59997559}, {"date": "2023-12-26", "value": 992.59997559}, {"date": "2023-12-27", "value": 992.59997559}, {"date": "2023-12-28", "value": 975.20001221}, {"date": "2023-12-29", "value": 981.09997559}, {"date": "2024-01-01", "value": 990.09997559}, {"date": "2024-01-02", "value": 990.09997559}, {"date": "2024-01-03", "value": 967.20001221}, {"date": "2024-01-04", "value": 963.20001221}, {"date": "2024-01-05", "value": 973.5}, {"date": "2024-01-08", "value": 992.90002441}, {"date": "2024-01-09", "value": 964.5}, {"date": "2024-01-10", "value": 964.70001221}, {"date": "2024-01-11", "value": 998.0}, {"date": "2024-01-12", "value": 1041.59997559}, {"date": "2024-01-15", "value": 1046.09997559}, {"date": "2024-01-16", "value": 1046.69995117}, {"date": "2024-01-17", "value": 989.0}, {"date": "2024-01-18", "value": 933.09997559}, {"date": "2024-01-19", "value": 932.40002441}, {"date": "2024-01-22", "value": 988.59997559}, {"date": "2024-01-23", "value": 989.09997559}, {"date": "2024-01-24", "value": 975.5}, {"date": "2024-01-25", "value": 945.20001221}, {"date": "2024-01-26", "value": 978.09997559}, {"date": "2024-01-29", "value": 976.20001221}, {"date": "2024-01-30", "value": 983.0}, {"date": "2024-01-31", "value": 1027.5}, {"date": "2024-02-01", "value": 969.65997314}, {"date": "2024-02-02", "value": 1474.39001465}, {"date": "2024-02-05", "value": 1358.0}, {"date": "2024-02-06", "value": 1180.59997559}, {"date": "2024-02-07", "value": 1505.98999023}, {"date": "2024-02-08", "value": 1514.69995117}, {"date": "2024-02-09", "value": 1522.0}, {"date": "2024-02-12", "value": 1560.0}, {"date": "2024-02-13", "value": 1584.81994629}, {"date": "2024-02-14", "value": 1564.0}, {"date": "2024-02-15", "value": 1603.0}, {"date": "2024-02-16", "value": 1606.97998047}, {"date": "2024-02-19", "value": 1633.40002441}, {"date": "2024-02-20", "value": 1559.69995117}, {"date": "2024-02-21", "value": 1638.82995605}, {"date": "2024-02-22", "value": 1601.80004883}, {"date": "2024-02-23", "value": 1734.80004883}, {"date": "2024-02-26", "value": 1589.0}, {"date": "2024-02-27", "value": 1692.0}, {"date": "2024-02-28", "value": 1704.15002441}, {"date": "2024-02-29", "value": 1707.0}, {"date": "2024-03-01", "value": 1702.0}, {"date": "2024-03-02", "value": 1702.5985808}, {"date": "2024-03-03", "value": 1673.56665088}, {"date": "2024-03-04", "value": 1735.00483365}, {"date": "2024-03-05", "value": 1642.17423061}, {"date": "2024-03-06", "value": 1676.55846579}, {"date": "2024-03-07", "value": 1735.00694629}, {"date": "2024-03-08", "value": 1742.09777527}, {"date": "2024-03-09", "value": 1743.94625442}, {"date": "2024-03-10", "value": 1744.48202359}, {"date": "2024-03-11", "value": 1739.3941258}, {"date": "2024-03-12", "value": 1742.56125183}, {"date": "2024-03-13", "value": 1765.99681937}, {"date": "2024-03-14", "value": 1760.48096426}, {"date": "2024-03-15", "value": 1744.70399941}, {"date": "2024-03-16", "value": 1733.98938491}, {"date": "2024-03-17", "value": 1755.01865574}, {"date": "2024-03-18", "value": 1739.00882902}, {"date": "2024-03-19", "value": 1700.66638679}, {"date": "2024-03-20", "value": 1700.14305804}, {"date": "2024-03-21", "value": 1636.21775727}, {"date": "2024-03-22", "value": 1531.10174807}, {"date": "2024-03-23", "value": 1583.04571333}, {"date": "2024-03-24", "value": 1569.85093434}, {"date": "2024-03-25", "value": 1453.23483751}, {"date": "2024-03-26", "value": 1461.09582782}, {"date": "2024-03-27", "value": 1458.82867361}, {"date": "2024-03-28", "value": 1457.30218026}, {"date": "2024-03-29", "value": 1481.67277601}, {"date": "2024-03-30", "value": 1478.90182651}, {"date": "2024-03-31", "value": 1407.77151321}, {"date": "2024-04-01", "value": 1407.80694}, {"date": "2024-04-02", "value": 1401.52158721}, {"date": "2024-04-03", "value": 1406.5174342}, {"date": "2024-04-04", "value": 1434.12145712}, {"date": "2024-04-05", "value": 1441.15685869}, {"date": "2024-04-06", "value": 1401.62334001}, {"date": "2024-04-07", "value": 1349.88311966}, {"date": "2024-04-08", "value": 1403.85812422}, {"date": "2024-04-09", "value": 1403.63050988}, {"date": "2024-04-10", "value": 1351.36705376}, {"date": "2024-04-11", "value": 1337.54836646}, {"date": "2024-04-12", "value": 1330.13021699}, {"date": "2024-04-13", "value": 1278.83666437}, {"date": "2024-04-14", "value": 1280.42591596}, {"date": "2024-04-15", "value": 1226.84428625}, {"date": "2024-04-16", "value": 1227.06117267}, {"date": "2024-04-17", "value": 1210.03327026}, {"date": "2024-04-18", "value": 1217.41609818}, {"date": "2024-04-19", "value": 1226.70436141}, {"date": "2024-04-20", "value": 1147.78044355}, {"date": "2024-04-21", "value": 1148.31023644}, {"date": "2024-04-22", "value": 1147.9550169}, {"date": "2024-04-23", "value": 1224.45320938}, {"date": "2024-04-24", "value": 1229.86679836}, {"date": "2024-04-25", "value": 1322.4645038}, {"date": "2024-04-26", "value": 1325.83618653}, {"date": "2024-04-27", "value": 1332.23194137}, {"date": "2024-04-28", "value": 1423.26076601}, {"date": "2024-04-29", "value": 1333.03905757}, {"date": "2024-04-30", "value": 1460.88206684}, {"date": "2024-05-01", "value": 1482.34399398}, {"date": "2024-05-02", "value": 1502.47324288}, {"date": "2024-05-03", "value": 1497.49177674}, {"date": "2024-05-04", "value": 1485.98258711}, {"date": "2024-05-05", "value": 1466.28917049}, {"date": "2024-05-06", "value": 1486.51404577}, {"date": "2024-05-07", "value": 1492.93407964}, {"date": "2024-05-08", "value": 1487.08366669}, {"date": "2024-05-09", "value": 1511.09316421}, {"date": "2024-05-10", "value": 1530.06653888}, {"date": "2024-05-11", "value": 1536.07359718}, {"date": "2024-05-12", "value": 1516.5766789}, {"date": "2024-05-13", "value": 1534.86304071}, {"date": "2024-05-14", "value": 1546.61974766}, {"date": "2024-05-15", "value": 1624.08404367}, {"date": "2024-05-16", "value": 1652.11428982}, {"date": "2024-05-17", "value": 1654.20134099}, {"date": "2024-05-18", "value": 1597.44689683}, {"date": "2024-05-19", "value": 1604.58925832}, {"date": "2024-05-20", "value": 1597.89799317}, {"date": "2024-05-21", "value": 1663.82755448}, {"date": "2024-05-22", "value": 1539.85188108}, {"date": "2024-05-23", "value": 1551.42517664}, {"date": "2024-05-24", "value": 1561.29147386}, {"date": "2024-05-25", "value": 1592.8401599}, {"date": "2024-05-26", "value": 1601.05183681}, {"date": "2024-05-27", "value": 1593.9265932}, {"date": "2024-05-28", "value": 1605.01288118}, {"date": "2024-05-29", "value": 1554.6965948}, {"date": "2024-05-30", "value": 1460.45380003}, {"date": "2024-05-31", "value": 1445.03585984}, {"date": "2024-06-01", "value": 1612.01958625}, {"date": "2024-06-02", "value": 1517.85926227}, {"date": "2024-06-03", "value": 1611.94762622}, {"date": "2024-06-04", "value": 1619.98520958}, {"date": "2024-06-05", "value": 1632.17336771}, {"date": "2024-06-06", "value": 1630.98894452}, {"date": "2024-06-07", "value": 1631.59510503}, {"date": "2024-06-08", "value": 1592.83863596}, {"date": "2024-06-09", "value": 1604.17291495}, {"date": "2024-06-10", "value": 1614.303912}, {"date": "2024-06-11", "value": 1620.5420636}, {"date": "2024-06-12", "value": 1626.70778841}, {"date": "2024-06-13", "value": 1638.80771841}, {"date": "2024-06-14", "value": 1615.79362051}, {"date": "2024-06-15", "value": 1589.29763856}, {"date": "2024-06-16", "value": 1574.36354532}, {"date": "2024-06-17", "value": 1588.60630906}, {"date": "2024-06-18", "value": 1610.16934473}, {"date": "2024-06-19", "value": 1602.6696455}, {"date": "2024-06-20", "value": 1603.38199016}, {"date": "2024-06-21", "value": 1594.88104977}, {"date": "2024-06-22", "value": 1605.45363457}, {"date": "2024-06-23", "value": 1581.73999848}, {"date": "2024-06-24", "value": 1627.28444072}, {"date": "2024-06-25", "value": 1634.61674711}, {"date": "2024-06-26", "value": 1636.14063576}, {"date": "2024-06-27", "value": 1628.1952668}, {"date": "2024-06-28", "value": 1630.38655754}, {"date": "2024-06-29", "value": 1643.85717073}, {"date": "2024-06-30", "value": 1616.92244947}, {"date": "2024-07-01", "value": 1643.60451945}, {"date": "2024-07-02", "value": 1624.15601448}, {"date": "2024-07-03", "value": 1631.62108902}, {"date": "2024-07-04", "value": 1650.94709971}, {"date": "2024-07-05", "value": 1655.39556345}, {"date": "2024-07-06", "value": 1655.50282747}, {"date": "2024-07-07", "value": 1633.1898058}, {"date": "2024-07-08", "value": 1670.6925457}, {"date": "2024-07-09", "value": 1668.476278}, {"date": "2024-07-10", "value": 1665.95494005}, {"date": "2024-07-11", "value": 1709.99103468}, {"date": "2024-07-12", "value": 1732.32524621}, {"date": "2024-07-13", "value": 1685.95725967}, {"date": "2024-07-14", "value": 1673.97294575}, {"date": "2024-07-15", "value": 1741.29821689}, {"date": "2024-07-16", "value": 1754.16269504}, {"date": "2024-07-17", "value": 1749.29892139}, {"date": "2024-07-18", "value": 1756.49272988}, {"date": "2024-07-19", "value": 1755.29476881}, {"date": "2024-07-20", "value": 1746.34705238}, {"date": "2024-07-21", "value": 1723.08653734}, {"date": "2024-07-22", "value": 1770.42653}, {"date": "2024-07-23", "value": 1760.02278788}, {"date": "2024-07-24", "value": 1742.02644561}, {"date": "2024-07-25", "value": 1736.22978173}, {"date": "2024-07-26", "value": 1742.70881156}, {"date": "2024-07-27", "value": 1722.43705371}, {"date": "2024-07-28", "value": 1713.12629081}, {"date": "2024-07-29", "value": 1760.26280115}, {"date": "2024-07-30", "value": 1746.41070188}, {"date": "2024-07-31", "value": 1791.26950863}, {"date": "2024-08-01", "value": 1798.96311578}, {"date": "2024-08-02", "value": 1791.69122195}, {"date": "2024-08-03", "value": 1779.97365249}, {"date": "2024-08-04", "value": 1752.66669779}, {"date": "2024-08-05", "value": 1740.37198875}, {"date": "2024-08-06", "value": 1736.70495793}, {"date": "2024-08-07", "value": 1734.47960415}, {"date": "2024-08-08", "value": 1718.5911261}, {"date": "2024-08-09", "value": 1744.04181412}, {"date": "2024-08-10", "value": 1743.64310826}, {"date": "2024-08-11", "value": 1732.098508}, {"date": "2024-08-12", "value": 1736.69678796}, {"date": "2024-08-13", "value": 1736.86988277}, {"date": "2024-08-14", "value": 1744.97491579}, {"date": "2024-08-15", "value": 1749.8568408}, {"date": "2024-08-16", "value": 1747.25877255}, {"date": "2024-08-17", "value": 1749.16884877}, {"date": "2024-08-18", "value": 1742.93604863}, {"date": "2024-08-19", "value": 1752.09300511}, {"date": "2024-08-20", "value": 1767.53080919}, {"date": "2024-08-21", "value": 1749.43265384}, {"date": "2024-08-22", "value": 1754.83989677}, {"date": "2024-08-23", "value": 1753.67915639}, {"date": "2024-08-24", "value": 1776.5708846}, {"date": "2024-08-25", "value": 1766.42484524}, {"date": "2024-08-26", "value": 1761.03618616}, {"date": "2024-08-27", "value": 1775.74110592}, {"date": "2024-08-28", "value": 1777.14960571}, {"date": "2024-08-29", "value": 1769.45982509}, {"date": "2024-08-30", "value": 1763.76422503}, {"date": "2024-08-31", "value": 1759.49539421}, {"date": "2024-09-01", "value": 1758.22095548}, {"date": "2024-09-02", "value": 1758.52629795}, {"date": "2024-09-03", "value": 1759.80565748}, {"date": "2024-09-04", "value": 1756.46103735}, {"date": "2024-09-05", "value": 1776.80674569}, {"date": "2024-09-06", "value": 1786.46235117}, {"date": "2024-09-07", "value": 1781.16912425}, {"date": "2024-09-08", "value": 1789.41488349}, {"date": "2024-09-09", "value": 1792.21154228}, {"date": "2024-09-10", "value": 1815.52596118}, {"date": "2024-09-11", "value": 1816.03024804}, {"date": "2024-09-12", "value": 1823.9786839}, {"date": "2024-09-13", "value": 1804.57613758}, {"date": "2024-09-14", "value": 1817.63790769}, {"date": "2024-09-15", "value": 1796.84268112}, {"date": "2024-09-16", "value": 1821.14963545}, {"date": "2024-09-17", "value": 1823.62062105}, {"date": "2024-09-18", "value": 1824.21073222}, {"date": "2024-09-19", "value": 1816.77866699}, {"date": "2024-09-20", "value": 1829.98302781}, {"date": "2024-09-21", "value": 1829.64327127}, {"date": "2024-09-22", "value": 1800.77336141}, {"date": "2024-09-23", "value": 1828.07403902}, {"date": "2024-09-24", "value": 1790.92686376}, {"date": "2024-09-25", "value": 1829.62720197}, {"date": "2024-09-26", "value": 1839.89966131}, {"date": "2024-09-27", "value": 1845.71023483}, {"date": "2024-09-28", "value": 1864.0202349}, {"date": "2024-09-29", "value": 1828.62080437}, {"date": "2024-09-30", "value": 1863.27998282}, {"date": "2024-10-01", "value": 1861.38034167}, {"date": "2024-10-02", "value": 1848.89150441}, {"date": "2024-10-03", "value": 1843.33904435}, {"date": "2024-10-04", "value": 1820.02234841}, {"date": "2024-10-05", "value": 1778.47457281}, {"date": "2024-10-06", "value": 1786.36231329}, {"date": "2024-10-07", "value": 1819.78013538}, {"date": "2024-10-08", "value": 1786.60982173}, {"date": "2024-10-09", "value": 1777.65401478}, {"date": "2024-10-10", "value": 1773.24822955}, {"date": "2024-10-11", "value": 1771.26792518}, {"date": "2024-10-12", "value": 1794.94490512}, {"date": "2024-10-13", "value": 1771.56253222}, {"date": "2024-10-14", "value": 1770.08610426}, {"date": "2024-10-15", "value": 1783.53981758}, {"date": "2024-10-16", "value": 1780.90656452}, {"date": "2024-10-17", "value": 1777.08950224}, {"date": "2024-10-18", "value": 1772.91142405}, {"date": "2024-10-19", "value": 1789.28556092}, {"date": "2024-10-20", "value": 1780.09576905}, {"date": "2024-10-21", "value": 1776.50242746}, {"date": "2024-10-22", "value": 1777.23313772}, {"date": "2024-10-23", "value": 1775.75498772}, {"date": "2024-10-24", "value": 1771.66817879}, {"date": "2024-10-25", "value": 1778.22606908}, {"date": "2024-10-26", "value": 1774.79907505}, {"date": "2024-10-27", "value": 1766.9366153}, {"date": "2024-10-28", "value": 1771.33352665}, {"date": "2024-10-29", "value": 1777.25956281}, {"date": "2024-10-30", "value": 1777.69299333}, {"date": "2024-10-31", "value": 1786.05036705}, {"date": "2024-11-01", "value": 1787.97856145}, {"date": "2024-11-02", "value": 1792.50854387}, {"date": "2024-11-03", "value": 1794.46792751}, {"date": "2024-11-04", "value": 1788.40676592}, {"date": "2024-11-05", "value": 1788.73504208}, {"date": "2024-11-06", "value": 1800.22262898}, {"date": "2024-11-07", "value": 1792.33203894}, {"date": "2024-11-08", "value": 1811.66678502}, {"date": "2024-11-09", "value": 1787.58661062}, {"date": "2024-11-10", "value": 1786.85311865}, {"date": "2024-11-11", "value": 1797.54216527}, {"date": "2024-11-12", "value": 1781.81590633}, {"date": "2024-11-13", "value": 1778.80661415}, {"date": "2024-11-14", "value": 1771.51205762}, {"date": "2024-11-15", "value": 1769.54951227}, {"date": "2024-11-16", "value": 1755.80862744}, {"date": "2024-11-17", "value": 1754.34914472}, {"date": "2024-11-18", "value": 1756.84478724}, {"date": "2024-11-19", "value": 1766.91580197}, {"date": "2024-11-20", "value": 1779.85175299}, {"date": "2024-11-21", "value": 1773.32045752}, {"date": "2024-11-22", "value": 1773.70505489}, {"date": "2024-11-23", "value": 1768.09751678}, {"date": "2024-11-24", "value": 1747.14207338}, {"date": "2024-11-25", "value": 1774.52549983}, {"date": "2024-11-26", "value": 1757.8896616}, {"date": "2024-11-27", "value": 1773.15990626}, {"date": "2024-11-28", "value": 1783.82240559}, {"date": "2024-11-29", "value": 1777.81361551}, {"date": "2024-11-30", "value": 1781.21118475}, {"date": "2024-12-01", "value": 1770.73737628}, {"date": "2024-12-02", "value": 1771.6743696}, {"date": "2024-12-03", "value": 1756.46566075}, {"date": "2024-12-04", "value": 1743.19026664}, {"date": "2024-12-05", "value": 1711.96799926}, {"date": "2024-12-06", "value": 1697.65642939}, {"date": "2024-12-07", "value": 1669.62088227}, {"date": "2024-12-08", "value": 1678.72881746}, {"date": "2024-12-09", "value": 1650.22328544}, {"date": "2024-12-10", "value": 1646.95212547}, {"date": "2024-12-11", "value": 1635.02009042}, {"date": "2024-12-12", "value": 1624.12061019}, {"date": "2024-12-13", "value": 1619.23278257}, {"date": "2024-12-14", "value": 1625.58399386}, {"date": "2024-12-15", "value": 1611.05029166}, {"date": "2024-12-16", "value": 1621.17924101}, {"date": "2024-12-17", "value": 1630.10316393}, {"date": "2024-12-18", "value": 1629.57455944}, {"date": "2024-12-19", "value": 1613.51896134}, {"date": "2024-12-20", "value": 1608.84939234}, {"date": "2024-12-21", "value": 1616.03592998}, {"date": "2024-12-22", "value": 1601.96928739}, {"date": "2024-12-23", "value": 1615.09119498}, {"date": "2024-12-24", "value": 1610.69847818}, {"date": "2024-12-25", "value": 1604.72841366}, {"date": "2024-12-26", "value": 1603.37491686}, {"date": "2024-12-27", "value": 1610.8359991}, {"date": "2024-12-28", "value": 1614.95975271}, {"date": "2024-12-29", "value": 1604.02041922}, {"date": "2024-12-30", "value": 1615.15575274}, {"date": "2024-12-31", "value": 1606.38667536}, {"date": "2025-01-01", "value": 1598.66721707}, {"date": "2025-01-02", "value": 1598.97908784}, {"date": "2025-01-03", "value": 1588.15247162}, {"date": "2025-01-04", "value": 1593.58415575}, {"date": "2025-01-05", "value": 1583.64486161}, {"date": "2025-01-06", "value": 1591.67657969}, {"date": "2025-01-07", "value": 1601.23157089}, {"date": "2025-01-08", "value": 1593.45650886}, {"date": "2025-01-09", "value": 1589.21739679}, {"date": "2025-01-10", "value": 1596.45998594}, {"date": "2025-01-11", "value": 1589.37408527}, {"date": "2025-01-12", "value": 1572.46900744}, {"date": "2025-01-13", "value": 1586.10434244}, {"date": "2025-01-14", "value": 1587.07770889}, {"date": "2025-01-15", "value": 1599.37977739}, {"date": "2025-01-16", "value": 1600.87747714}, {"date": "2025-01-17", "value": 1606.84789116}, {"date": "2025-01-18", "value": 1599.06446556}, {"date": "2025-01-19", "value": 1590.02480693}, {"date": "2025-01-20", "value": 1601.93668705}, {"date": "2025-01-21", "value": 1612.62860417}, {"date": "2025-01-22", "value": 1619.07621658}, {"date": "2025-01-23", "value": 1620.67238352}, {"date": "2025-01-24", "value": 1621.85906762}, {"date": "2025-01-25", "value": 1635.91764968}, {"date": "2025-01-26", "value": 1627.92350013}, {"date": "2025-01-27", "value": 1616.91998474}, {"date": "2025-01-28", "value": 1621.43630849}, {"date": "2025-01-29", "value": 1619.74256381}, {"date": "2025-01-30", "value": 1619.46980569}, {"date": "2025-01-31", "value": 1586.45046902}, {"date": "2025-02-01", "value": 1557.24698224}, {"date": "2025-02-02", "value": 1534.73768856}, {"date": "2025-02-03", "value": 1530.94270283}, {"date": "2025-02-04", "value": 1527.57796745}, {"date": "2025-02-05", "value": 1547.70738781}, {"date": "2025-02-06", "value": 1557.9202061}, {"date": "2025-02-07", "value": 1555.13656396}, {"date": "2025-02-08", "value": 1548.07460827}, {"date": "2025-02-09", "value": 1546.28752071}, {"date": "2025-02-10", "value": 1543.86092819}, {"date": "2025-02-11", "value": 1547.98630142}, {"date": "2025-02-12", "value": 1556.39861218}, {"date": "2025-02-13", "value": 1566.95765145}, {"date": "2025-02-14", "value": 1577.56732708}, {"date": "2025-02-15", "value": 1584.55516175}, {"date": "2025-02-16", "value": 1585.01855847}, {"date": "2025-02-17", "value": 1586.2502704}, {"date": "2025-02-18", "value": 1580.94639618}, {"date": "2025-02-19", "value": 1574.13042483}, {"date": "2025-02-20", "value": 1570.3810944}, {"date": "2025-02-21", "value": 1584.28438355}, {"date": "2025-02-22", "value": 1574.72307617}, {"date": "2025-02-23", "value": 1568.96349581}, {"date": "2025-02-24", "value": 1580.84197565}, {"date": "2025-02-25", "value": 1572.60250363}, {"date": "2025-02-26", "value": 1578.389655}, {"date": "2025-02-27", "value": 1573.68031559}, {"date": "2025-02-28", "value": 1558.04774226}, {"date": "2025-03-01", "value": 1557.21949243}, {"date": "2025-03-02", "value": 1555.58091316}, {"date": "2025-03-03", "value": 1564.34314128}, {"date": "2025-03-04", "value": 1575.75030828}, {"date": "2025-03-05", "value": 1591.43554825}, {"date": "2025-03-06", "value": 1617.69328677}, {"date": "2025-03-07", "value": 1622.67764465}, {"date": "2025-03-08", "value": 1640.65923828}, {"date": "2025-03-09", "value": 1641.735596}, {"date": "2025-03-10", "value": 1646.08334396}, {"date": "2025-03-11", "value": 1654.76869429}, {"date": "2025-03-12", "value": 1670.60130316}, {"date": "2025-03-13", "value": 1669.21379006}, {"date": "2025-03-14", "value": 1685.71392623}, {"date": "2025-03-15", "value": 1679.99829864}, {"date": "2025-03-16", "value": 1681.952666}, {"date": "2025-03-17", "value": 1674.2608341}, {"date": "2025-03-18", "value": 1686.67435097}, {"date": "2025-03-19", "value": 1686.1139694}, {"date": "2025-03-20", "value": 1676.9939477}, {"date": "2025-03-21", "value": 1665.48173612}, {"date": "2025-03-22", "value": 1669.70234611}, {"date": "2025-03-23", "value": 1685.973393}, {"date": "2025-03-24", "value": 1672.37647608}, {"date": "2025-03-25", "value": 1645.2245658}, {"date": "2025-03-26", "value": 1649.5492272}, {"date": "2025-03-27", "value": 1652.39121288}, {"date": "2025-03-28", "value": 1659.44741663}, {"date": "2025-03-29", "value": 1664.43581077}, {"date": "2025-03-30", "value": 1671.67907131}, {"date": "2025-03-31", "value": 1664.937152}, {"date": "2025-04-01", "value": 1660.72810245}, {"date": "2025-04-02", "value": 1659.04364333}, {"date": "2025-04-03", "value": 1675.8628682}, {"date": "2025-04-04", "value": 1700.81111106}, {"date": "2025-04-05", "value": 1684.1586933}, {"date": "2025-04-06", "value": 1676.02592561}, {"date": "2025-04-07", "value": 1689.5860792}, {"date": "2025-04-08", "value": 1722.32526966}, {"date": "2025-04-09", "value": 1719.43816992}, {"date": "2025-04-10", "value": 1726.63549099}, {"date": "2025-04-11", "value": 1796.04572241}, {"date": "2025-04-12", "value": 1813.78420239}, {"date": "2025-04-13", "value": 1816.86127199}, {"date": "2025-04-14", "value": 1814.11063897}, {"date": "2025-04-15", "value": 1820.16854289}, {"date": "2025-04-16", "value": 1817.39088808}, {"date": "2025-04-17", "value": 1823.83120803}, {"date": "2025-04-18", "value": 1824.0901317}, {"date": "2025-04-19", "value": 1824.00356939}, {"date": "2025-04-20", "value": 1822.29944862}, {"date": "2025-04-21", "value": 1838.22279034}, {"date": "2025-04-22", "value": 1842.66618787}, {"date": "2025-04-23", "value": 1840.14356462}, {"date": "2025-04-24", "value": 1832.31803159}, {"date": "2025-04-25", "value": 1830.69357403}, {"date": "2025-04-26", "value": 1831.1065548}, {"date": "2025-04-27", "value": 1829.72038695}, {"date": "2025-04-28", "value": 1827.91442873}, {"date": "2025-04-29", "value": 1825.47039071}, {"date": "2025-04-30", "value": 1822.23794495}, {"date": "2025-05-01", "value": 1816.16820675}, {"date": "2025-05-02", "value": 1812.31221786}, {"date": "2025-05-03", "value": 1812.35809248}, {"date": "2025-05-04", "value": 1808.39777858}, {"date": "2025-05-05", "value": 1819.7722903}, {"date": "2025-05-06", "value": 1811.54838584}, {"date": "2025-05-07", "value": 1822.59542301}, {"date": "2025-05-08", "value": 1820.95587705}, {"date": "2025-05-09", "value": 1805.54609924}, {"date": "2025-05-10", "value": 1808.96750837}, {"date": "2025-05-11", "value": 1806.63065743}, {"date": "2025-05-12", "value": 1804.87502733}, {"date": "2025-05-13", "value": 1779.19911328}, {"date": "2025-05-14", "value": 1792.50452674}, {"date": "2025-05-15", "value": 1791.48384213}, {"date": "2025-05-16", "value": 1793.96046742}, {"date": "2025-05-17", "value": 1782.6354588}, {"date": "2025-05-18", "value": 1782.76633172}, {"date": "2025-05-19", "value": 1793.22314889}, {"date": "2025-05-20", "value": 1806.16817285}, {"date": "2025-05-21", "value": 1803.39151779}, {"date": "2025-05-22", "value": 1806.33779944}, {"date": "2025-05-23", "value": 1799.9069967}, {"date": "2025-05-24", "value": 1804.42948622}, {"date": "2025-05-25", "value": 1801.79099088}, {"date": "2025-05-26", "value": 1808.8102961}, {"date": "2025-05-27", "value": 1802.09454192}, {"date": "2025-05-28", "value": 1793.8589625}, {"date": "2025-05-29", "value": 1784.93661729}, {"date": "2025-05-30", "value": 1806.21745093}, {"date": "2025-05-31", "value": 1801.49775641}, {"date": "2025-06-01", "value": 1798.71006835}, {"date": "2025-06-02", "value": 1802.36393194}, {"date": "2025-06-03", "value": 1806.61881314}, {"date": "2025-06-04", "value": 1802.00977009}, {"date": "2025-06-05", "value": 1802.83613157}, {"date": "2025-06-06", "value": 1787.81643854}, {"date": "2025-06-07", "value": 1774.9406903}, {"date": "2025-06-08", "value": 1771.30045835}, {"date": "2025-06-09", "value": 1780.47162866}, {"date": "2025-06-10", "value": 1774.50710239}, {"date": "2025-06-11", "value": 1765.07942182}, {"date": "2025-06-12", "value": 1769.60339946}, {"date": "2025-06-13", "value": 1781.48981041}, {"date": "2025-06-14", "value": 1781.64907095}, {"date": "2025-06-15", "value": 1788.22752307}, {"date": "2025-06-16", "value": 1781.38900879}, {"date": "2025-06-17", "value": 1783.49272179}, {"date": "2025-06-18", "value": 1774.90316864}, {"date": "2025-06-19", "value": 1771.69900116}, {"date": "2025-06-20", "value": 1782.21231413}, {"date": "2025-06-21", "value": 1785.33655881}, {"date": "2025-06-22", "value": 1783.47431913}, {"date": "2025-06-23", "value": 1786.44879178}, {"date": "2025-06-24", "value": 1794.81210995}, {"date": "2025-06-25", "value": 1800.65093359}, {"date": "2025-06-26", "value": 1804.61795768}, {"date": "2025-06-27", "value": 1807.93090106}, {"date": "2025-06-28", "value": 1806.07741248}, {"date": "2025-06-29", "value": 1803.22244626}, {"date": "2025-06-30", "value": 1808.49140897}, {"date": "2025-07-01", "value": 1809.97806856}, {"date": "2025-07-02", "value": 1810.44646212}, {"date": "2025-07-03", "value": 1804.81721469}, {"date": "2025-07-04", "value": 1800.37438845}, {"date": "2025-07-05", "value": 1801.22269373}, {"date": "2025-07-06", "value": 1801.66021129}, {"date": "2025-07-07", "value": 1800.34211909}, {"date": "2025-07-08", "value": 1796.12003163}, {"date": "2025-07-09", "value": 1798.37309694}, {"date": "2025-07-10", "value": 1794.53696398}, {"date": "2025-07-11", "value": 1786.41144131}, {"date": "2025-07-12", "value": 1786.97074887}, {"date": "2025-07-13", "value": 1784.7414783}, {"date": "2025-07-14", "value": 1786.97419607}, {"date": "2025-07-15", "value": 1788.3454284}, {"date": "2025-07-16", "value": 1775.73095148}, {"date": "2025-07-17", "value": 1774.59497426}, {"date": "2025-07-18", "value": 1774.14805885}, {"date": "2025-07-19", "value": 1778.36384272}, {"date": "2025-07-20", "value": 1777.41715166}, {"date": "2025-07-21", "value": 1778.23720747}, {"date": "2025-07-22", "value": 1786.752758}, {"date": "2025-07-23", "value": 1792.72068104}, {"date": "2025-07-24", "value": 1795.31284378}, {"date": "2025-07-25", "value": 1794.40316398}, {"date": "2025-07-26", "value": 1795.64785154}, {"date": "2025-07-27", "value": 1796.48469122}, {"date": "2025-07-28", "value": 1794.38887586}, {"date": "2025-07-29", "value": 1773.43845408}, {"date": "2025-07-30", "value": 1769.65816116}, {"date": "2025-07-31", "value": 1749.12062984}, {"date": "2025-08-01", "value": 1746.47167667}, {"date": "2025-08-02", "value": 1772.78511962}, {"date": "2025-08-03", "value": 1773.57783796}, {"date": "2025-08-04", "value": 1762.7192157}, {"date": "2025-08-05", "value": 1761.39524407}, {"date": "2025-08-06", "value": 1767.60809091}, {"date": "2025-08-07", "value": 1779.9105172}, {"date": "2025-08-08", "value": 1784.08794604}, {"date": "2025-08-09", "value": 1783.89965688}, {"date": "2025-08-10", "value": 1782.91534009}, {"date": "2025-08-11", "value": 1785.78331115}, {"date": "2025-08-12", "value": 1784.07935118}, {"date": "2025-08-13", "value": 1792.08399586}, {"date": "2025-08-14", "value": 1795.54569271}, {"date": "2025-08-15", "value": 1786.1147526}, {"date": "2025-08-16", "value": 1790.62085958}, {"date": "2025-08-17", "value": 1790.64080513}, {"date": "2025-08-18", "value": 1789.88178501}, {"date": "2025-08-19", "value": 1788.19230123}, {"date": "2025-08-20", "value": 1784.77371842}, {"date": "2025-08-21", "value": 1789.96213438}, {"date": "2025-08-22", "value": 1785.88631881}, {"date": "2025-08-23", "value": 1800.17859639}, {"date": "2025-08-24", "value": 1798.92602058}, {"date": "2025-08-25", "value": 1780.21843853}, {"date": "2025-08-26", "value": 1785.78501413}, {"date": "2025-08-27", "value": 1786.49620239}, {"date": "2025-08-28", "value": 1788.58183825}, {"date": "2025-08-29", "value": 1789.86675521}, {"date": "2025-08-30", "value": 1795.62821454}, {"date": "2025-08-31", "value": 1793.93324663}, {"date": "2025-09-01", "value": 1791.94945166}, {"date": "2025-09-02", "value": 1793.59079786}, {"date": "2025-09-03", "value": 1784.52522732}, {"date": "2025-09-04", "value": 1785.78540373}, {"date": "2025-09-05", "value": 1779.65353585}, {"date": "2025-09-06", "value": 1791.73779922}, {"date": "2025-09-07", "value": 1790.95392938}, {"date": "2025-09-08", "value": 1782.18250345}, {"date": "2025-09-09", "value": 1780.9121552}, {"date": "2025-09-10", "value": 1769.78120892}, {"date": "2025-09-11", "value": 1764.71666246}, {"date": "2025-09-12", "value": 1767.51855957}, {"date": "2025-09-13", "value": 1761.35657536}, {"date": "2025-09-14", "value": 1765.81401283}, {"date": "2025-09-15", "value": 1764.12636454}, {"date": "2025-09-16", "value": 1764.2437005}, {"date": "2025-09-17", "value": 1768.15998227}, {"date": "2025-09-18", "value": 1764.52552151}, {"date": "2025-09-19", "value": 1760.60200886}, {"date": "2025-09-20", "value": 1754.62898597}, {"date": "2025-09-21", "value": 1758.61938883}, {"date": "2025-09-22", "value": 1757.17994074}, {"date": "2025-09-23", "value": 1765.17742088}, {"date": "2025-09-24", "value": 1757.09590865}, {"date": "2025-09-25", "value": 1749.1094573}, {"date": "2025-09-26", "value": 1748.85277304}, {"date": "2025-09-27", "value": 1740.10151257}, {"date": "2025-09-28", "value": 1738.56037035}, {"date": "2025-09-29", "value": 1740.74167384}, {"date": "2025-09-30", "value": 1739.2725674}, {"date": "2025-10-01", "value": 1743.04341734}, {"date": "2025-10-02", "value": 1742.79298862}, {"date": "2025-10-03", "value": 1728.62978272}, {"date": "2025-10-04", "value": 1722.34210165}, {"date": "2025-10-05", "value": 1720.87554105}, {"date": "2025-10-06", "value": 1719.90759016}, {"date": "2025-10-07", "value": 1716.85203167}, {"date": "2025-10-08", "value": 1706.99531295}, {"date": "2025-10-09", "value": 1713.08686461}, {"date": "2025-10-10", "value": 1708.4356324}, {"date": "2025-10-11", "value": 1700.08706486}, {"date": "2025-10-12", "value": 1701.06792582}, {"date": "2025-10-13", "value": 1700.53135863}, {"date": "2025-10-14", "value": 1691.69477436}, {"date": "2025-10-15", "value": 1692.76240066}, {"date": "2025-10-16", "value": 1708.89515016}, {"date": "2025-10-17", "value": 1711.72531273}, {"date": "2025-10-18", "value": 1714.37293602}, {"date": "2025-10-19", "value": 1719.65698554}, {"date": "2025-10-20", "value": 1714.08232875}, {"date": "2025-10-21", "value": 1708.77766978}, {"date": "2025-10-22", "value": 1702.93435386}, {"date": "2025-10-23", "value": 1697.70654124}, {"date": "2025-10-24", "value": 1695.00400737}, {"date": "2025-10-25", "value": 1704.71654068}, {"date": "2025-10-26", "value": 1703.78357528}, {"date": "2025-10-27", "value": 1699.45150755}, {"date": "2025-10-28", "value": 1699.78247065}, {"date": "2025-10-29", "value": 1696.85681904}, {"date": "2025-10-30", "value": 1685.77417717}, {"date": "2025-10-31", "value": 1670.98755052}, {"date": "2025-11-01", "value": 1644.92484273}, {"date": "2025-11-02", "value": 1665.22525931}, {"date": "2025-11-03", "value": 1664.99413091}, {"date": "2025-11-04", "value": 1657.20027589}, {"date": "2025-11-05", "value": 1656.79333512}, {"date": "2025-11-06", "value": 1659.26049537}, {"date": "2025-11-07", "value": 1659.41877017}, {"date": "2025-11-08", "value": 1661.45664852}, {"date": "2025-11-09", "value": 1663.19441676}, {"date": "2025-11-10", "value": 1658.70179469}, {"date": "2025-11-11", "value": 1661.198115}, {"date": "2025-11-12", "value": 1663.3626626}, {"date": "2025-11-13", "value": 1670.93220832}, {"date": "2025-11-14", "value": 1676.98354261}, {"date": "2025-11-15", "value": 1673.95104486}, {"date": "2025-11-16", "value": 1674.21719348}, {"date": "2025-11-17", "value": 1672.19676469}, {"date": "2025-11-18", "value": 1675.08041251}, {"date": "2025-11-19", "value": 1676.42064924}, {"date": "2025-11-20", "value": 1673.09727645}, {"date": "2025-11-21", "value": 1676.5051643}, {"date": "2025-11-22", "value": 1676.89431092}, {"date": "2025-11-23", "value": 1671.82747414}, {"date": "2025-11-24", "value": 1673.56465272}, {"date": "2025-11-25", "value": 1676.1814434}, {"date": "2025-11-26", "value": 1678.44638033}, {"date": "2025-11-27", "value": 1681.13237562}, {"date": "2025-11-28", "value": 1673.84103121}, {"date": "2025-11-29", "value": 1679.60281104}, {"date": "2025-11-30", "value": 1678.94740118}, {"date": "2025-12-01", "value": 1672.89117214}, {"date": "2025-12-02", "value": 1678.65324329}, {"date": "2025-12-03", "value": 1683.72755626}, {"date": "2025-12-04", "value": 1688.25263662}, {"date": "2025-12-05", "value": 1687.33935358}, {"date": "2025-12-06", "value": 1689.16222777}, {"date": "2025-12-07", "value": 1687.34084401}, {"date": "2025-12-08", "value": 1688.88518105}, {"date": "2025-12-09", "value": 1688.90307342}, {"date": "2025-12-11", "value": 1693.16014908}, {"date": "2025-12-12", "value": 1700.74251338}, {"date": "2025-12-13", "value": 1704.61592042}, {"date": "2025-12-14", "value": 1702.5480302}, {"date": "2025-12-15", "value": 1701.30541794}, {"date": "2025-12-16", "value": 1705.46654267}, {"date": "2025-12-17", "value": 1707.59916165}, {"date": "2025-12-18", "value": 1706.80120407}, {"date": "2025-12-19", "value": 1707.89674568}, {"date": "2025-12-20", "value": 1711.01751312}, {"date": "2025-12-21", "value": 1707.94374409}, {"date": "2025-12-22", "value": 1709.94353998}, {"date": "2025-12-23", "value": 1714.97931271}, {"date": "2025-12-24", "value": 1717.43796916}, {"date": "2025-12-25", "value": 1708.07215345}, {"date": "2025-12-26", "value": 1710.19888877}, {"date": "2025-12-27", "value": 1708.50506392}, {"date": "2025-12-28", "value": 1707.81346251}, {"date": "2025-12-29", "value": 1708.55211275}, {"date": "2025-12-30", "value": 1705.42938216}, {"date": "2025-12-31", "value": 1702.52776344}, {"date": "2026-01-01", "value": 1698.19739941}, {"date": "2026-01-02", "value": 1699.87111041}, {"date": "2026-01-03", "value": 1689.39329817}, {"date": "2026-01-04", "value": 1687.46530765}, {"date": "2026-01-05", "value": 1685.87247891}, {"date": "2026-01-06", "value": 1678.3511691}, {"date": "2026-01-07", "value": 1672.7850231}, {"date": "2026-01-08", "value": 1664.54741933}, {"date": "2026-01-09", "value": 1660.99992228}, {"date": "2026-01-10", "value": 1664.0221359}, {"date": "2026-01-11", "value": 1657.32351746}, {"date": "2026-01-12", "value": 1661.0187077}, {"date": "2026-01-13", "value": 1661.36654412}, {"date": "2026-01-14", "value": 1657.34732588}, {"date": "2026-01-15", "value": 1655.98879956}, {"date": "2026-01-16", "value": 1650.53726814}, {"date": "2026-01-17", "value": 1649.67460359}, {"date": "2026-01-18", "value": 1648.4868198}, {"date": "2026-01-19", "value": 1650.04836015}, {"date": "2026-01-20", "value": 1651.32284463}, {"date": "2026-01-21", "value": 1664.93352817}, {"date": "2026-01-22", "value": 1664.15308277}, {"date": "2026-01-23", "value": 1667.76798405}, {"date": "2026-01-24", "value": 1679.75347609}, {"date": "2026-01-25", "value": 1682.51237}, {"date": "2026-01-26", "value": 1676.93101351}, {"date": "2026-01-27", "value": 1679.63509335}, {"date": "2026-01-28", "value": 1685.66229876}, {"date": "2026-01-29", "value": 1671.50813237}, {"date": "2026-01-30", "value": 1655.08997467}, {"date": "2026-01-31", "value": 1643.99401219}, {"date": "2026-02-01", "value": 1641.17697463}, {"date": "2026-02-02", "value": 1655.05483394}, {"date": "2026-02-03", "value": 1665.2021813}, {"date": "2026-02-04", "value": 1640.87006061}, {"date": "2026-02-05", "value": 1618.75786316}, {"date": "2026-02-06", "value": 1612.67709112}, {"date": "2026-02-07", "value": 1614.60374503}, {"date": "2026-02-08", "value": 1614.76105449}, {"date": "2026-02-09", "value": 1612.60497764}, {"date": "2026-02-10", "value": 1621.45180607}, {"date": "2026-02-11", "value": 1612.93854426}, {"date": "2026-02-12", "value": 1607.932811}, {"date": "2026-02-13", "value": 1608.96895569}, {"date": "2026-02-14", "value": 1605.38217442}, {"date": "2026-02-15", "value": 1608.97808872}, {"date": "2026-02-16", "value": 1607.90133566}, {"date": "2026-02-17", "value": 1603.09474005}, {"date": "2026-02-18", "value": 1596.36316037}, {"date": "2026-02-19", "value": 1585.01054632}, {"date": "2026-02-20", "value": 1580.3219528}, {"date": "2026-02-21", "value": 1583.33859169}, {"date": "2026-02-22", "value": 1589.61629852}, {"date": "2026-02-23", "value": 1587.74764836}, {"date": "2026-02-24", "value": 1584.84935693}, {"date": "2026-02-25", "value": 1593.18102346}, {"date": "2026-02-26", "value": 1594.20309487}, {"date": "2026-02-27", "value": 1597.41189265}, {"date": "2026-02-28", "value": 1610.44489811}, {"date": "2026-03-01", "value": 1610.60370452}, {"date": "2026-03-02", "value": 1603.80489597}, {"date": "2026-03-03", "value": 1601.91485133}, {"date": "2026-03-04", "value": 1599.24426777}, {"date": "2026-03-05", "value": 1608.38176162}, {"date": "2026-03-06", "value": 1609.75736103}, {"date": "2026-03-07", "value": 1618.78651642}, {"date": "2026-03-08", "value": 1617.31069563}, {"date": "2026-03-09", "value": 1604.14544725}, {"date": "2026-03-10", "value": 1625.03152515}, {"date": "2026-03-11", "value": 1625.19444946}, {"date": "2026-03-12", "value": 1612.34426231}, {"date": "2026-03-13", "value": 1604.92724114}, {"date": "2026-03-14", "value": 1584.81391155}, {"date": "2026-03-15", "value": 1582.91777266}, {"date": "2026-03-16", "value": 1587.41808004}, {"date": "2026-03-17", "value": 1577.2118227}, {"date": "2026-03-18", "value": 1565.00305815}, {"date": "2026-03-19", "value": 1567.11884648}, {"date": "2026-03-20", "value": 1565.8606317}, {"date": "2026-03-21", "value": 1571.74379049}, {"date": "2026-03-22", "value": 1571.93562369}, {"date": "2026-03-23", "value": 1565.94799806}, {"date": "2026-03-24", "value": 1588.31534068}, {"date": "2026-03-25", "value": 1596.80219931}, {"date": "2026-03-26", "value": 1601.56952368}, {"date": "2026-03-27", "value": 1598.37009952}, {"date": "2026-03-28", "value": 1597.337286}, {"date": "2026-03-29", "value": 1594.41530505}, {"date": "2026-03-30", "value": 1591.54452607}, {"date": "2026-03-31", "value": 1587.486591}, {"date": "2026-04-01", "value": 1599.76778108}, {"date": "2026-04-02", "value": 1595.3274031}, {"date": "2026-04-03", "value": 1590.32101668}, {"date": "2026-04-04", "value": 1587.89396659}, {"date": "2026-04-05", "value": 1588.60585986}, {"date": "2026-04-06", "value": 1587.61017528}, {"date": "2026-04-07", "value": 1590.34601567}, {"date": "2026-04-08", "value": 1612.55281368}, {"date": "2026-04-09", "value": 1608.102961}, {"date": "2026-04-10", "value": 1592.038582}, {"date": "2026-04-11", "value": 1594.344064}, {"date": "2026-04-12", "value": 1594.344064}, {"date": "2026-04-13", "value": 1587.228117}, {"date": "2026-04-14", "value": 1597.500948}, {"date": "2026-04-15", "value": 1593.093711}, {"date": "2026-04-16", "value": 1588.249428}, {"date": "2026-04-17", "value": 1579.029142}, {"date": "2026-04-18", "value": 1580.496695}, {"date": "2026-04-19", "value": 1580.496695}, {"date": "2026-04-20", "value": 1583.145194}, {"date": "2026-04-21", "value": 1584.82655}, {"date": "2026-04-22", "value": 1583.985648}, {"date": "2026-04-23", "value": 1581.158102}, {"date": "2026-04-24", "value": 1577.759866}, {"date": "2026-04-25", "value": 1590.781188}, {"date": "2026-04-26", "value": 1590.781188}, {"date": "2026-04-27", "value": 1586.309092}, {"date": "2026-04-28", "value": 1593.361479}, {"date": "2026-04-29", "value": 1609.964101}, {"date": "2026-04-30", "value": 1604.512496}, {"date": "2026-05-01", "value": 1613.105923}, {"date": "2026-05-02", "value": 1613.390048}, {"date": "2026-05-03", "value": 1613.390048}, {"date": "2026-05-04", "value": 1613.079549}, {"date": "2026-05-05", "value": 1602.26583}, {"date": "2026-05-06", "value": 1600.941184}, {"date": "2026-05-07", "value": 1599.502059}, {"date": "2026-05-08", "value": 1596.758086}, {"date": "2026-05-09", "value": 1609.593864}, {"date": "2026-05-10", "value": 1609.593864}, {"date": "2026-05-11", "value": 1596.547995}, {"date": "2026-05-12", "value": 1605.90570841}, {"date": "2026-05-13", "value": 1610.13604938}, {"date": "2026-05-14", "value": 1606.81754507}, {"date": "2026-05-15", "value": 1595.34211}, {"date": "2026-05-16", "value": 1595.47326508}, {"date": "2026-05-17", "value": 1594.28889271}, {"date": "2026-05-18", "value": 1595.077301}, {"date": "2026-05-19", "value": 1596.08740037}, {"date": "2026-05-20", "value": 1592.12345665}, {"date": "2026-05-21", "value": 1593.56456459}, {"date": "2026-05-22", "value": 1591.07777689}, {"date": "2026-05-23", "value": 1592.24434201}, {"date": "2026-05-24", "value": 1590.69798389}, {"date": "2026-05-25", "value": 1592.39461755}, {"date": "2026-05-26", "value": 1594.75414285}, {"date": "2026-05-27", "value": 1597.82529998}, {"date": "2026-05-28", "value": 1591.99235398}, {"date": "2026-05-29", "value": 1598.50808259}, {"date": "2026-05-30", "value": 1602.98424892}, {"date": "2026-05-31", "value": 1603.50297688}, {"date": "2026-06-01", "value": 1598.89064235}, {"date": "2026-06-02", "value": 1594.5805085}, {"date": "2026-06-03", "value": 1587.809664}, {"date": "2026-06-04", "value": 1587.029713}, {"date": "2026-06-05", "value": 1581.79645731}, {"date": "2026-06-06", "value": 1567.63984955}, {"date": "2026-06-07", "value": 1569.99678032}, {"date": "2026-06-08", "value": 1568.50918852}, {"date": "2026-06-09", "value": 1570.90364385}, {"date": "2026-06-10", "value": 1569.87180989}, {"date": "2026-06-11", "value": 1570.92095163}, {"date": "2026-06-12", "value": 1574.30483437}, {"date": "2026-06-13", "value": 1574.78025697}, {"date": "2026-06-14", "value": 1575.81636497}, {"date": "2026-06-15", "value": 1580.33627243}, {"date": "2026-06-16", "value": 1573.01429713}, {"date": "2026-06-17", "value": 1577.36564512}, {"date": "2026-06-18", "value": 1566.52646393}, {"date": "2026-06-19", "value": 1554.0406592}, {"date": "2026-06-20", "value": 1563.78659624}, {"date": "2026-06-21", "value": 1562.95307034}, {"date": "2026-06-22", "value": 1561.28056026}, {"date": "2026-06-23", "value": 1563.35380335}, {"date": "2026-06-24", "value": 1557.12269095}, {"date": "2026-06-25", "value": 1558.42457767}, {"date": "2026-06-26", "value": 1565.09367201}, {"date": "2026-06-27", "value": 1570.03527742}, {"date": "2026-06-28", "value": 1570.31472283}, {"date": "2026-06-29", "value": 1570.52066735}, {"date": "2026-06-30", "value": 1572.77569282}, {"date": "2026-07-01", "value": 1573.56886779}, {"date": "2026-07-02", "value": 1564.837934}, {"date": "2026-07-03", "value": 1566.84584708}, {"date": "2026-07-04", "value": 1567.11768132}, {"date": "2026-07-05", "value": 1567.56953245}, {"date": "2026-07-06", "value": 1566.59361054}, {"date": "2026-07-07", "value": 1564.47904894}, {"date": "2026-07-08", "value": 1566.73467661}, {"date": "2026-07-09", "value": 1571.24397926}, {"date": "2026-07-10", "value": 1575.14398988}, {"date": "2026-07-11", "value": 1571.77480242}, {"date": "2026-07-12", "value": 1571.94531134}, {"date": "2026-07-13", "value": 1571.55109186}, {"date": "2026-07-14", "value": 1573.97268658}, {"date": "2026-07-15", "value": 1578.24622703}, {"date": "2026-07-16", "value": 1579.2082204}, {"date": "2026-07-17", "value": 1578.14037034}, {"date": "2026-07-18", "value": 1578.11010366}, {"date": "2026-07-19", "value": 1576.3353068}, {"date": "2026-07-20", "value": 1577.93750677}, {"date": "2026-07-21", "value": 1575.54434737}, {"date": "2026-07-22", "value": 1573.30594915}, {"date": "2026-07-23", "value": 1568.05583141}, {"date": "2026-07-24", "value": 1557.99410081}, {"date": "2026-07-25", "value": 1550.85578664}, {"date": "2026-07-26", "value": 1553.15038198}, {"date": "2026-07-27", "value": 1557.70078347}, {"date": "2026-07-28", "value": 1554.9239369}, {"date": "2026-07-29", "value": 1556.19947489}, {"date": "2026-07-30", "value": 1558.36770125}, {"date": "2026-07-31", "value": 1564.28795521}, {"date": "2026-08-01", "value": 1571.65158377}, {"date": "2026-08-02", "value": 1577.37349615}, {"date": "2026-08-03", "value": 1569.87015208}, {"date": "2026-08-04", "value": 1569.64240025}, {"date": "2026-08-05", "value": 1574.0377322}, {"date": "2026-08-06", "value": 1572.89781262}, {"date": "2026-08-07", "value": 1572.36216132}, {"date": "2026-08-08", "value": 1578.9259274}, {"date": "2026-08-09", "value": 1580.18625742}, {"date": "2026-08-10", "value": 1573.50482282}, {"date": "2026-08-11", "value": 1575.19324189}, {"date": "2026-08-12", "value": 1570.71559889}, {"date": "2026-08-13", "value": 1569.55169371}, {"date": "2026-08-14", "value": 1569.89520055}, {"date": "2026-08-15", "value": 1573.5179224}, {"date": "2026-08-16", "value": 1572.61642056}, {"date": "2026-08-17", "value": 1573.29969606}, {"date": "2026-08-18", "value": 1566.38378095}, {"date": "2026-08-20", "value": 1573.13237526}, {"date": "2026-08-21", "value": 1578.53437016}, {"date": "2026-08-22", "value": 1576.42755296}, {"date": "2026-08-23", "value": 1579.58672927}, {"date": "2026-08-24", "value": 1575.98229161}, {"date": "2026-08-25", "value": 1571.68166858}, {"date": "2026-08-26", "value": 1571.81292569}, {"date": "2026-08-27", "value": 1564.60513295}, {"date": "2026-08-28", "value": 1563.49622928}, {"date": "2026-08-29", "value": 1555.35715716}, {"date": "2026-08-30", "value": 1555.15512386}, {"date": "2026-08-31", "value": 1560.8312348}, {"date": "2026-09-01", "value": 1552.70479765}, {"date": "2026-09-02", "value": 1543.36133864}, {"date": "2026-09-03", "value": 1540.03628027}, {"date": "2026-09-04", "value": 1538.4821646}, {"date": "2026-09-05", "value": 1535.48378456}, {"date": "2026-09-06", "value": 1535.28623166}, {"date": "2026-09-07", "value": 1534.87356918}, {"date": "2026-09-08", "value": 1536.58973707}, {"date": "2026-09-09", "value": 1536.43906011}, {"date": "2026-09-10", "value": 1539.98443891}, {"date": "2026-09-11", "value": 1539.0325127}, {"date": "2026-09-12", "value": 1538.49320685}, {"date": "2026-09-13", "value": 1539.00208791}, {"date": "2026-09-14", "value": 1533.03556114}, {"date": "2026-09-15", "value": 1527.43283293}, {"date": "2026-09-16", "value": 1532.90390429}, {"date": "2026-09-17", "value": 1524.35368271}, {"date": "2026-09-18", "value": 1530.724708}, {"date": "2026-09-19", "value": 1529.72538967}, {"date": "2026-09-20", "value": 1529.76565479}, {"date": "2026-09-21", "value": 1527.23059877}]}